Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-04-21 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2015-12-20 00:00:00.000 354 36284.69 1287.24 2007.87 36361.29 2015-12-20 00:00:01.000 354 36284.72 1287.23 2007.84 88888.00 2015-12-20 00:00:02.000 354 36284.72 1287.24 2007.80 88888.00 2015-12-20 00:00:03.000 354 36284.72 1287.28 2007.77 88888.00 2015-12-20 00:00:04.000 354 36284.75 1287.31 2007.81 88888.00 2015-12-20 00:00:05.000 354 36284.77 1287.34 2007.89 36361.28 2015-12-20 00:00:06.000 354 36284.78 1287.35 2007.91 88888.00 2015-12-20 00:00:07.000 354 36284.81 1287.36 2007.90 88888.00 2015-12-20 00:00:08.000 354 36284.82 1287.35 2007.89 88888.00 2015-12-20 00:00:09.000 354 36284.85 1287.30 2007.90 88888.00 2015-12-20 00:00:10.000 354 36284.90 1287.30 2007.90 36361.39 2015-12-20 00:00:11.000 354 36284.94 1287.36 2007.95 88888.00 2015-12-20 00:00:12.000 354 36284.92 1287.40 2008.00 88888.00 2015-12-20 00:00:13.000 354 36284.91 1287.39 2007.96 88888.00 2015-12-20 00:00:14.000 354 36284.93 1287.39 2007.96 88888.00 2015-12-20 00:00:15.000 354 36284.97 1287.43 2007.97 36361.49 2015-12-20 00:00:16.000 354 36285.00 1287.44 2007.99 88888.00 2015-12-20 00:00:17.000 354 36285.04 1287.39 2007.93 88888.00 2015-12-20 00:00:18.000 354 36285.00 1287.42 2007.96 88888.00 2015-12-20 00:00:19.000 354 36284.98 1287.45 2007.98 88888.00 2015-12-20 00:00:20.000 354 36285.02 1287.48 2008.04 36361.53 2015-12-20 00:00:21.000 354 36285.06 1287.45 2008.06 88888.00 2015-12-20 00:00:22.000 354 36285.04 1287.49 2008.10 88888.00 2015-12-20 00:00:23.000 354 36285.03 1287.48 2008.10 88888.00 2015-12-20 00:00:24.000 354 36285.05 1287.45 2008.13 88888.00 2015-12-20 00:00:25.000 354 36285.09 1287.45 2008.16 36361.63 2015-12-20 00:00:26.000 354 36285.08 1287.49 2008.19 88888.00 2015-12-20 00:00:27.000 354 36285.12 1287.48 2008.15 88888.00 2015-12-20 00:00:28.000 354 36285.13 1287.52 2008.12 88888.00 2015-12-20 00:00:29.000 354 36285.16 1287.59 2008.12 88888.00 2015-12-20 00:00:30.000 354 36285.16 1287.60 2008.16 36361.63 2015-12-20 00:00:31.000 354 36285.17 1287.62 2008.17 88888.00 2015-12-20 00:00:32.000 354 36285.23 1287.58 2008.13 88888.00 2015-12-20 00:00:33.000 354 36285.22 1287.58 2008.16 88888.00 2015-12-20 00:00:34.000 354 36285.22 1287.59 2008.16 88888.00 2015-12-20 00:00:35.000 354 36285.31 1287.57 2008.17 36361.82 2015-12-20 00:00:36.000 354 36285.34 1287.61 2008.19 88888.00 2015-12-20 00:00:37.000 354 36285.36 1287.60 2008.16 88888.00 2015-12-20 00:00:38.000 354 36285.39 1287.61 2008.19 88888.00 2015-12-20 00:00:39.000 354 36285.41 1287.62 2008.25 88888.00 2015-12-20 00:00:40.000 354 36285.44 1287.64 2008.26 36361.97 2015-12-20 00:00:41.000 354 36285.47 1287.69 2008.29 88888.00 2015-12-20 00:00:42.000 354 36285.51 1287.66 2008.29 88888.00 2015-12-20 00:00:43.000 354 36285.53 1287.67 2008.31 88888.00 2015-12-20 00:00:44.000 354 36285.60 1287.65 2008.31 88888.00 2015-12-20 00:00:45.000 354 36285.58 1287.67 2008.34 36362.19 2015-12-20 00:00:46.000 354 36285.59 1287.70 2008.35 88888.00 2015-12-20 00:00:47.000 354 36285.62 1287.69 2008.37 88888.00 2015-12-20 00:00:48.000 354 36285.65 1287.69 2008.40 88888.00 2015-12-20 00:00:49.000 354 36285.68 1287.69 2008.46 88888.00 2015-12-20 00:00:50.000 354 36285.73 1287.71 2008.50 36362.26 2015-12-20 00:00:51.000 354 36285.80 1287.68 2008.55 88888.00 2015-12-20 00:00:52.000 354 36285.81 1287.72 2008.57 88888.00 2015-12-20 00:00:53.000 354 36285.86 1287.72 2008.53 88888.00 2015-12-20 00:00:54.000 354 36285.90 1287.75 2008.56 88888.00 2015-12-20 00:00:55.000 354 36285.92 1287.82 2008.60 36362.43 2015-12-20 00:00:56.000 354 36285.95 1287.80 2008.59 88888.00 2015-12-20 00:00:57.000 354 36285.97 1287.77 2008.59 88888.00 2015-12-20 00:00:58.000 354 36286.02 1287.77 2008.60 88888.00 2015-12-20 00:00:59.000 354 36286.10 1287.77 2008.56 88888.00 2015-12-20 00:01:00.000 354 36286.13 1287.78 2008.60 36362.64 2015-12-20 00:01:01.000 354 36286.14 1287.81 2008.65 88888.00 2015-12-20 00:01:02.000 354 36286.19 1287.80 2008.63 88888.00 2015-12-20 00:01:03.000 354 36286.25 1287.81 2008.66 88888.00 2015-12-20 00:01:04.000 354 36286.29 1287.83 2008.67 88888.00 2015-12-20 00:01:05.000 354 36286.31 1287.84 2008.69 36362.80 2015-12-20 00:01:06.000 354 36286.35 1287.83 2008.70 88888.00 2015-12-20 00:01:07.000 354 36286.36 1287.84 2008.74 88888.00 2015-12-20 00:01:08.000 354 36286.45 1287.80 2008.71 88888.00 2015-12-20 00:01:09.000 354 36286.51 1287.76 2008.74 88888.00 2015-12-20 00:01:10.000 354 36286.61 1287.72 2008.77 36363.15 2015-12-20 00:01:11.000 354 36286.63 1287.76 2008.85 88888.00 2015-12-20 00:01:12.000 354 36286.66 1287.75 2008.83 88888.00 2015-12-20 00:01:13.000 354 36286.71 1287.71 2008.84 88888.00 2015-12-20 00:01:14.000 354 36286.75 1287.70 2008.90 88888.00 2015-12-20 00:01:15.000 354 36286.79 1287.74 2008.96 36363.23 2015-12-20 00:01:16.000 354 36286.84 1287.69 2008.97 88888.00 2015-12-20 00:01:17.000 354 36286.88 1287.74 2008.95 88888.00 2015-12-20 00:01:18.000 354 36286.91 1287.77 2008.94 88888.00 2015-12-20 00:01:19.000 354 36286.92 1287.82 2009.03 88888.00 2015-12-20 00:01:20.000 354 36286.99 1287.81 2009.07 36363.52 2015-12-20 00:01:21.000 354 36287.07 1287.78 2009.07 88888.00 2015-12-20 00:01:22.000 354 36287.11 1287.80 2009.11 88888.00 2015-12-20 00:01:23.000 354 36287.13 1287.75 2009.06 88888.00 2015-12-20 00:01:24.000 354 36287.15 1287.77 2009.06 88888.00 2015-12-20 00:01:25.000 354 36287.21 1287.75 2009.12 36363.84 2015-12-20 00:01:26.000 354 36287.25 1287.76 2009.18 88888.00 2015-12-20 00:01:27.000 354 36287.32 1287.71 2009.15 88888.00 2015-12-20 00:01:28.000 354 36287.33 1287.72 2009.19 88888.00 2015-12-20 00:01:29.000 354 36287.38 1287.69 2009.18 88888.00 2015-12-20 00:01:30.000 354 36287.42 1287.66 2009.20 36363.91 2015-12-20 00:01:31.000 354 36287.41 1287.69 2009.21 88888.00 2015-12-20 00:01:32.000 354 36287.41 1287.72 2009.24 88888.00 2015-12-20 00:01:33.000 354 36287.45 1287.70 2009.28 88888.00 2015-12-20 00:01:34.000 354 36287.53 1287.66 2009.31 88888.00 2015-12-20 00:01:35.000 354 36287.57 1287.70 2009.34 36364.10 2015-12-20 00:01:36.000 354 36287.59 1287.68 2009.35 88888.00 2015-12-20 00:01:37.000 354 36287.63 1287.64 2009.31 88888.00 2015-12-20 00:01:38.000 354 36287.65 1287.63 2009.29 88888.00 2015-12-20 00:01:39.000 354 36287.68 1287.61 2009.29 88888.00 2015-12-20 00:01:40.000 354 36287.72 1287.64 2009.28 36364.24 2015-12-20 00:01:41.000 354 36287.73 1287.65 2009.33 88888.00 2015-12-20 00:01:42.000 354 36287.75 1287.61 2009.36 88888.00 2015-12-20 00:01:43.000 354 36287.78 1287.57 2009.38 88888.00 2015-12-20 00:01:44.000 354 36287.81 1287.54 2009.38 88888.00 2015-12-20 00:01:45.000 354 36287.83 1287.54 2009.35 36364.40 2015-12-20 00:01:46.000 354 36287.86 1287.52 2009.32 88888.00 2015-12-20 00:01:47.000 354 36287.85 1287.55 2009.38 88888.00 2015-12-20 00:01:48.000 354 36287.89 1287.55 2009.38 88888.00 2015-12-20 00:01:49.000 354 36287.91 1287.56 2009.41 88888.00 2015-12-20 00:01:50.000 354 36287.95 1287.56 2009.46 36364.62 2015-12-20 00:01:51.000 354 36287.95 1287.56 2009.51 88888.00 2015-12-20 00:01:52.000 354 36287.97 1287.55 2009.52 88888.00 2015-12-20 00:01:53.000 354 36287.99 1287.54 2009.51 88888.00 2015-12-20 00:01:54.000 354 36288.04 1287.54 2009.52 88888.00 2015-12-20 00:01:55.000 354 36288.10 1287.49 2009.52 36364.69 2015-12-20 00:01:56.000 354 36288.11 1287.51 2009.55 88888.00 2015-12-20 00:01:57.000 354 36288.13 1287.49 2009.57 88888.00 2015-12-20 00:01:58.000 354 36288.15 1287.44 2009.51 88888.00 2015-12-20 00:01:59.000 354 36288.16 1287.44 2009.53 88888.00 2015-12-20 00:02:00.000 354 36288.21 1287.46 2009.59 36364.80 2015-12-20 00:02:01.000 354 36288.23 1287.43 2009.59 88888.00 2015-12-20 00:02:02.000 354 36288.24 1287.43 2009.62 88888.00 2015-12-20 00:02:03.000 354 36288.30 1287.39 2009.57 88888.00 2015-12-20 00:02:04.000 354 36288.32 1287.34 2009.52 88888.00 2015-12-20 00:02:05.000 354 36288.33 1287.39 2009.58 36364.92 2015-12-20 00:02:06.000 354 36288.37 1287.40 2009.60 88888.00 2015-12-20 00:02:07.000 354 36288.38 1287.32 2009.61 88888.00 2015-12-20 00:02:08.000 354 36288.44 1287.23 2009.60 88888.00 2015-12-20 00:02:09.000 354 36288.43 1287.27 2009.65 88888.00 2015-12-20 00:02:10.000 354 36288.42 1287.27 2009.70 36365.04 2015-12-20 00:02:11.000 354 36288.45 1287.28 2009.76 88888.00 2015-12-20 00:02:12.000 354 36288.49 1287.25 2009.72 88888.00 2015-12-20 00:02:13.000 354 36288.51 1287.23 2009.70 88888.00 2015-12-20 00:02:14.000 354 36288.52 1287.22 2009.71 88888.00 2015-12-20 00:02:15.000 354 36288.55 1287.21 2009.68 36365.18 2015-12-20 00:02:16.000 354 36288.62 1287.23 2009.71 88888.00 2015-12-20 00:02:17.000 354 36288.63 1287.20 2009.76 88888.00 2015-12-20 00:02:18.000 354 36288.67 1287.16 2009.77 88888.00 2015-12-20 00:02:19.000 354 36288.66 1287.16 2009.75 88888.00 2015-12-20 00:02:20.000 354 36288.70 1287.16 2009.78 36365.24 2015-12-20 00:02:21.000 354 36288.73 1287.17 2009.79 88888.00 2015-12-20 00:02:22.000 354 36288.70 1287.13 2009.86 88888.00 2015-12-20 00:02:23.000 354 36288.70 1287.10 2009.85 88888.00 2015-12-20 00:02:24.000 354 36288.71 1287.09 2009.85 88888.00 2015-12-20 00:02:25.000 354 36288.70 1287.10 2009.88 36365.35 2015-12-20 00:02:26.000 354 36288.74 1287.05 2009.86 88888.00 2015-12-20 00:02:27.000 354 36288.75 1287.01 2009.84 88888.00 2015-12-20 00:02:28.000 354 36288.74 1286.98 2009.86 88888.00 2015-12-20 00:02:29.000 354 36288.75 1286.98 2009.84 88888.00 2015-12-20 00:02:30.000 354 36288.79 1286.97 2009.86 36365.44 2015-12-20 00:02:31.000 354 36288.82 1286.92 2009.86 88888.00 2015-12-20 00:02:32.000 354 36288.81 1286.93 2009.83 88888.00 2015-12-20 00:02:33.000 354 36288.80 1286.89 2009.84 88888.00 2015-12-20 00:02:34.000 354 36288.79 1286.87 2009.88 88888.00 2015-12-20 00:02:35.000 354 36288.80 1286.89 2009.91 36365.44 2015-12-20 00:02:36.000 354 36288.84 1286.83 2009.88 88888.00 2015-12-20 00:02:37.000 354 36288.82 1286.81 2009.97 88888.00 2015-12-20 00:02:38.000 354 36288.84 1286.75 2009.93 88888.00 2015-12-20 00:02:39.000 354 36288.86 1286.77 2009.94 88888.00 2015-12-20 00:02:40.000 354 36288.86 1286.81 2009.93 36365.44 2015-12-20 00:02:41.000 354 36288.89 1286.82 2009.94 88888.00 2015-12-20 00:02:42.000 354 36288.86 1286.78 2009.92 88888.00 2015-12-20 00:02:43.000 354 36288.85 1286.71 2009.94 88888.00 2015-12-20 00:02:44.000 354 36288.86 1286.71 2009.95 88888.00 2015-12-20 00:02:45.000 354 36288.88 1286.72 2009.93 36365.55 2015-12-20 00:02:46.000 354 36288.87 1286.71 2010.00 88888.00 2015-12-20 00:02:47.000 354 36288.90 1286.66 2009.95 88888.00 2015-12-20 00:02:48.000 354 36288.95 1286.64 2009.98 88888.00 2015-12-20 00:02:49.000 354 36288.96 1286.61 2010.03 88888.00 2015-12-20 00:02:50.000 354 36288.96 1286.58 2010.05 36365.57 2015-12-20 00:02:51.000 354 36288.93 1286.62 2010.09 88888.00 2015-12-20 00:02:52.000 354 36288.93 1286.59 2010.04 88888.00 2015-12-20 00:02:53.000 354 36288.89 1286.59 2010.02 88888.00 2015-12-20 00:02:54.000 354 36288.89 1286.61 2010.03 88888.00 2015-12-20 00:02:55.000 354 36288.92 1286.60 2010.06 36365.64 2015-12-20 00:02:56.000 354 36288.92 1286.58 2010.08 88888.00 2015-12-20 00:02:57.000 354 36288.90 1286.55 2010.08 88888.00 2015-12-20 00:02:58.000 354 36288.91 1286.51 2010.06 88888.00 2015-12-20 00:02:59.000 354 36288.92 1286.52 2010.05 88888.00 2015-12-20 00:03:00.000 354 36288.96 1286.50 2010.02 36365.59 2015-12-20 00:03:01.000 354 36289.01 1286.51 2010.05 88888.00 2015-12-20 00:03:02.000 354 36289.00 1286.47 2010.05 88888.00 2015-12-20 00:03:03.000 354 36288.97 1286.46 2010.08 88888.00 2015-12-20 00:03:04.000 354 36289.01 1286.47 2010.08 88888.00 2015-12-20 00:03:05.000 354 36288.97 1286.51 2010.11 36365.67 2015-12-20 00:03:06.000 354 36288.96 1286.51 2010.18 88888.00 2015-12-20 00:03:07.000 354 36288.98 1286.45 2010.13 88888.00 2015-12-20 00:03:08.000 354 36289.00 1286.42 2010.09 88888.00 2015-12-20 00:03:09.000 354 36289.01 1286.40 2010.07 88888.00 2015-12-20 00:03:10.000 354 36288.98 1286.42 2010.14 36365.68 2015-12-20 00:03:11.000 354 36288.99 1286.45 2010.13 88888.00 2015-12-20 00:03:12.000 354 36289.04 1286.45 2010.14 88888.00 2015-12-20 00:03:13.000 354 36289.02 1286.40 2010.07 88888.00 2015-12-20 00:03:14.000 354 36288.99 1286.37 2010.10 88888.00 2015-12-20 00:03:15.000 354 36288.97 1286.35 2010.16 36365.67 2015-12-20 00:03:16.000 354 36288.98 1286.36 2010.20 88888.00 2015-12-20 00:03:17.000 354 36288.97 1286.30 2010.18 88888.00 2015-12-20 00:03:18.000 354 36288.98 1286.28 2010.15 88888.00 2015-12-20 00:03:19.000 354 36289.00 1286.28 2010.15 88888.00 2015-12-20 00:03:20.000 354 36289.03 1286.28 2010.19 36365.71 2015-12-20 00:03:21.000 354 36289.12 1286.28 2010.22 88888.00 2015-12-20 00:03:22.000 354 36289.14 1286.21 2010.19 88888.00 2015-12-20 00:03:23.000 354 36289.12 1286.23 2010.19 88888.00 2015-12-20 00:03:24.000 354 36289.20 1286.19 2010.13 88888.00 2015-12-20 00:03:25.000 354 36289.19 1286.20 2010.18 36365.79 2015-12-20 00:03:26.000 354 36289.25 1286.20 2010.18 88888.00 2015-12-20 00:03:27.000 354 36289.25 1286.16 2010.19 88888.00 2015-12-20 00:03:28.000 354 36289.26 1286.14 2010.22 88888.00 2015-12-20 00:03:29.000 354 36289.26 1286.11 2010.23 88888.00 2015-12-20 00:03:30.000 354 36289.28 1286.13 2010.27 36365.89 2015-12-20 00:03:31.000 354 36289.31 1286.14 2010.28 88888.00 2015-12-20 00:03:32.000 354 36289.32 1286.09 2010.25 88888.00 2015-12-20 00:03:33.000 354 36289.34 1286.07 2010.24 88888.00 2015-12-20 00:03:34.000 354 36289.34 1286.06 2010.30 88888.00 2015-12-20 00:03:35.000 354 36289.37 1286.03 2010.26 36366.02 2015-12-20 00:03:36.000 354 36289.42 1286.00 2010.28 88888.00 2015-12-20 00:03:37.000 354 36289.37 1286.02 2010.29 88888.00 2015-12-20 00:03:38.000 354 36289.39 1286.03 2010.30 88888.00 2015-12-20 00:03:39.000 354 36289.48 1285.96 2010.28 88888.00 2015-12-20 00:03:40.000 354 36289.48 1285.94 2010.26 36366.00 2015-12-20 00:03:41.000 354 36289.47 1285.96 2010.33 88888.00 2015-12-20 00:03:42.000 354 36289.48 1285.95 2010.35 88888.00 2015-12-20 00:03:43.000 354 36289.49 1285.91 2010.34 88888.00 2015-12-20 00:03:44.000 354 36289.50 1285.89 2010.33 88888.00 2015-12-20 00:03:45.000 354 36289.51 1285.90 2010.36 36366.16 2015-12-20 00:03:46.000 354 36289.55 1285.91 2010.33 88888.00 2015-12-20 00:03:47.000 354 36289.57 1285.90 2010.30 88888.00 2015-12-20 00:03:48.000 354 36289.57 1285.86 2010.34 88888.00 2015-12-20 00:03:49.000 354 36289.56 1285.83 2010.35 88888.00 2015-12-20 00:03:50.000 354 36289.56 1285.86 2010.36 36366.21 2015-12-20 00:03:51.000 354 36289.60 1285.83 2010.39 88888.00 2015-12-20 00:03:52.000 354 36289.60 1285.81 2010.36 88888.00 2015-12-20 00:03:53.000 354 36289.61 1285.78 2010.33 88888.00 2015-12-20 00:03:54.000 354 36289.61 1285.78 2010.35 88888.00 2015-12-20 00:03:55.000 354 36289.56 1285.81 2010.40 36366.16 2015-12-20 00:03:56.000 354 36289.59 1285.81 2010.42 88888.00 2015-12-20 00:03:57.000 354 36289.63 1285.77 2010.39 88888.00 2015-12-20 00:03:58.000 354 36289.64 1285.72 2010.34 88888.00 2015-12-20 00:03:59.000 354 36289.63 1285.70 2010.33 88888.00 2015-12-20 00:04:00.000 354 36289.60 1285.72 2010.43 36366.26 2015-12-20 00:04:01.000 354 36289.60 1285.77 2010.44 88888.00 2015-12-20 00:04:02.000 354 36289.59 1285.76 2010.40 88888.00 2015-12-20 00:04:03.000 354 36289.60 1285.74 2010.40 88888.00 2015-12-20 00:04:04.000 354 36289.61 1285.75 2010.37 88888.00 2015-12-20 00:04:05.000 354 36289.59 1285.78 2010.40 36366.30 2015-12-20 00:04:06.000 354 36289.59 1285.76 2010.38 88888.00 2015-12-20 00:04:07.000 354 36289.60 1285.72 2010.35 88888.00 2015-12-20 00:04:08.000 354 36289.63 1285.70 2010.34 88888.00 2015-12-20 00:04:09.000 354 36289.64 1285.70 2010.33 88888.00 2015-12-20 00:04:10.000 354 36289.63 1285.71 2010.31 36366.37 2015-12-20 00:04:11.000 354 36289.64 1285.71 2010.32 88888.00 2015-12-20 00:04:12.000 354 36289.62 1285.69 2010.38 88888.00 2015-12-20 00:04:13.000 354 36289.64 1285.67 2010.35 88888.00 2015-12-20 00:04:14.000 354 36289.64 1285.69 2010.37 88888.00 2015-12-20 00:04:15.000 354 36289.68 1285.72 2010.36 36366.24 2015-12-20 00:04:16.000 354 36289.70 1285.73 2010.39 88888.00 2015-12-20 00:04:17.000 354 36289.66 1285.68 2010.39 88888.00 2015-12-20 00:04:18.000 354 36289.63 1285.67 2010.35 88888.00 2015-12-20 00:04:19.000 354 36289.65 1285.65 2010.36 88888.00 2015-12-20 00:04:20.000 354 36289.66 1285.66 2010.39 36366.34 2015-12-20 00:04:21.000 354 36289.64 1285.70 2010.40 88888.00 2015-12-20 00:04:22.000 354 36289.61 1285.69 2010.31 88888.00 2015-12-20 00:04:23.000 354 36289.59 1285.65 2010.34 88888.00 2015-12-20 00:04:24.000 354 36289.61 1285.68 2010.40 88888.00 2015-12-20 00:04:25.000 354 36289.60 1285.69 2010.40 36366.28 2015-12-20 00:04:26.000 354 36289.56 1285.71 2010.42 88888.00 2015-12-20 00:04:27.000 354 36289.55 1285.68 2010.38 88888.00 2015-12-20 00:04:28.000 354 36289.61 1285.66 2010.33 88888.00 2015-12-20 00:04:29.000 354 36289.58 1285.65 2010.33 88888.00 2015-12-20 00:04:30.000 354 36289.59 1285.65 2010.41 36366.27 2015-12-20 00:04:31.000 354 36289.57 1285.64 2010.45 88888.00 2015-12-20 00:04:32.000 354 36289.59 1285.60 2010.39 88888.00 2015-12-20 00:04:33.000 354 36289.54 1285.58 2010.40 88888.00 2015-12-20 00:04:34.000 354 36289.51 1285.59 2010.43 88888.00 2015-12-20 00:04:35.000 354 36289.57 1285.60 2010.44 36366.24 2015-12-20 00:04:36.000 354 36289.60 1285.58 2010.43 88888.00 2015-12-20 00:04:37.000 354 36289.61 1285.54 2010.40 88888.00 2015-12-20 00:04:38.000 354 36289.60 1285.55 2010.42 88888.00 2015-12-20 00:04:39.000 354 36289.59 1285.56 2010.44 88888.00 2015-12-20 00:04:40.000 354 36289.58 1285.55 2010.45 36366.24 2015-12-20 00:04:41.000 354 36289.57 1285.55 2010.46 88888.00 2015-12-20 00:04:42.000 354 36289.60 1285.48 2010.41 88888.00 2015-12-20 00:04:43.000 354 36289.56 1285.51 2010.43 88888.00 2015-12-20 00:04:44.000 354 36289.53 1285.52 2010.40 88888.00 2015-12-20 00:04:45.000 354 36289.48 1285.55 2010.43 36366.22 2015-12-20 00:04:46.000 354 36289.49 1285.53 2010.39 88888.00 2015-12-20 00:04:47.000 354 36289.46 1285.53 2010.40 88888.00 2015-12-20 00:04:48.000 354 36289.47 1285.54 2010.40 88888.00 2015-12-20 00:04:49.000 354 36289.43 1285.53 2010.41 88888.00 2015-12-20 00:04:50.000 354 36289.43 1285.51 2010.41 36366.03 2015-12-20 00:04:51.000 354 36289.43 1285.53 2010.39 88888.00 2015-12-20 00:04:52.000 354 36289.43 1285.52 2010.36 88888.00 2015-12-20 00:04:53.000 354 36289.39 1285.52 2010.35 88888.00 2015-12-20 00:04:54.000 354 36289.42 1285.48 2010.36 88888.00 2015-12-20 00:04:55.000 354 36289.37 1285.47 2010.39 36366.00 2015-12-20 00:04:56.000 354 36289.36 1285.47 2010.43 88888.00 2015-12-20 00:04:57.000 354 36289.32 1285.46 2010.39 88888.00 2015-12-20 00:04:58.000 354 36289.31 1285.45 2010.39 88888.00 2015-12-20 00:04:59.000 354 36289.26 1285.43 2010.39 88888.00 2015-12-20 00:05:00.000 354 36289.20 1285.46 2010.40 36365.89 2015-12-20 00:05:01.000 354 36289.18 1285.45 2010.36 88888.00 2015-12-20 00:05:02.000 354 36289.09 1285.46 2010.37 88888.00 2015-12-20 00:05:03.000 354 36289.08 1285.42 2010.31 88888.00 2015-12-20 00:05:04.000 354 36289.07 1285.42 2010.30 88888.00 2015-12-20 00:05:05.000 354 36289.07 1285.44 2010.29 36365.74 2015-12-20 00:05:06.000 354 36289.03 1285.42 2010.35 88888.00 2015-12-20 00:05:07.000 354 36289.00 1285.43 2010.35 88888.00 2015-12-20 00:05:08.000 354 36288.96 1285.37 2010.33 88888.00 2015-12-20 00:05:09.000 354 36288.94 1285.37 2010.29 88888.00 2015-12-20 00:05:10.000 354 36288.90 1285.40 2010.31 36365.55 2015-12-20 00:05:11.000 354 36288.87 1285.42 2010.34 88888.00 2015-12-20 00:05:12.000 354 36288.84 1285.39 2010.31 88888.00 2015-12-20 00:05:13.000 354 36288.76 1285.34 2010.28 88888.00 2015-12-20 00:05:14.000 354 36288.72 1285.38 2010.29 88888.00 2015-12-20 00:05:15.000 354 36288.69 1285.41 2010.26 36365.37 2015-12-20 00:05:16.000 354 36288.64 1285.43 2010.25 88888.00 2015-12-20 00:05:17.000 354 36288.57 1285.44 2010.23 88888.00 2015-12-20 00:05:18.000 354 36288.54 1285.45 2010.22 88888.00 2015-12-20 00:05:19.000 354 36288.48 1285.45 2010.23 88888.00 2015-12-20 00:05:20.000 354 36288.43 1285.47 2010.25 36365.13 2015-12-20 00:05:21.000 354 36288.39 1285.47 2010.21 88888.00 2015-12-20 00:05:22.000 354 36288.29 1285.47 2010.21 88888.00 2015-12-20 00:05:23.000 354 36288.26 1285.42 2010.16 88888.00 2015-12-20 00:05:24.000 354 36288.16 1285.45 2010.13 88888.00 2015-12-20 00:05:25.000 354 36288.10 1285.47 2010.12 36364.77 2015-12-20 00:05:26.000 354 36288.01 1285.52 2010.16 88888.00 2015-12-20 00:05:27.000 354 36287.93 1285.52 2010.09 88888.00 2015-12-20 00:05:28.000 354 36287.85 1285.52 2010.08 88888.00 2015-12-20 00:05:29.000 354 36287.76 1285.56 2010.05 88888.00 2015-12-20 00:05:30.000 354 36287.66 1285.59 2010.08 36364.47 2015-12-20 00:05:31.000 354 36287.58 1285.61 2010.11 88888.00 2015-12-20 00:05:32.000 354 36287.50 1285.62 2010.09 88888.00 2015-12-20 00:05:33.000 354 36287.42 1285.60 2010.06 88888.00 2015-12-20 00:05:34.000 354 36287.33 1285.62 2010.05 88888.00 2015-12-20 00:05:35.000 354 36287.29 1285.60 2010.01 36364.05 2015-12-20 00:05:36.000 354 36287.24 1285.61 2009.94 88888.00 2015-12-20 00:05:37.000 354 36287.16 1285.66 2010.01 88888.00 2015-12-20 00:05:38.000 354 36287.04 1285.65 2009.96 88888.00 2015-12-20 00:05:39.000 354 36286.94 1285.71 2009.92 88888.00 2015-12-20 00:05:40.000 354 36286.89 1285.72 2009.93 36363.70 2015-12-20 00:05:41.000 354 36286.81 1285.72 2009.94 88888.00 2015-12-20 00:05:42.000 354 36286.75 1285.68 2009.89 88888.00 2015-12-20 00:05:43.000 354 36286.67 1285.71 2009.87 88888.00 2015-12-20 00:05:44.000 354 36286.61 1285.74 2009.84 88888.00 2015-12-20 00:05:45.000 354 36286.52 1285.82 2009.87 36363.28 2015-12-20 00:05:46.000 354 36286.50 1285.85 2009.86 88888.00 2015-12-20 00:05:47.000 354 36286.45 1285.85 2009.78 88888.00 2015-12-20 00:05:48.000 354 36286.37 1285.87 2009.79 88888.00 2015-12-20 00:05:49.000 354 36286.28 1285.92 2009.74 88888.00 2015-12-20 00:05:50.000 354 36286.21 1285.95 2009.74 36362.92 2015-12-20 00:05:51.000 354 36286.12 1285.99 2009.77 88888.00 2015-12-20 00:05:52.000 354 36286.07 1285.93 2009.72 88888.00 2015-12-20 00:05:53.000 354 36285.98 1285.90 2009.78 88888.00 2015-12-20 00:05:54.000 354 36285.90 1285.95 2009.80 88888.00 2015-12-20 00:05:55.000 354 36285.85 1285.99 2009.72 36362.58 2015-12-20 00:05:56.000 354 36285.77 1286.02 2009.68 88888.00 2015-12-20 00:05:57.000 354 36285.62 1286.07 2009.68 88888.00 2015-12-20 00:05:58.000 354 36285.52 1286.10 2009.65 88888.00 2015-12-20 00:05:59.000 354 36285.42 1286.12 2009.61 88888.00 2015-12-20 00:06:00.000 354 36285.37 1286.16 2009.63 36362.16 2015-12-20 00:06:01.000 354 36285.31 1286.20 2009.63 88888.00 2015-12-20 00:06:02.000 354 36285.13 1286.25 2009.64 88888.00 2015-12-20 00:06:03.000 354 36285.04 1286.24 2009.59 88888.00 2015-12-20 00:06:04.000 354 36284.93 1286.28 2009.52 88888.00 2015-12-20 00:06:05.000 354 36284.84 1286.33 2009.49 36361.66 2015-12-20 00:06:06.000 354 36284.70 1286.38 2009.50 88888.00 2015-12-20 00:06:07.000 354 36284.57 1286.39 2009.49 88888.00 2015-12-20 00:06:08.000 354 36284.51 1286.35 2009.44 88888.00 2015-12-20 00:06:09.000 354 36284.38 1286.40 2009.42 88888.00 2015-12-20 00:06:10.000 354 36284.25 1286.48 2009.44 36361.11 2015-12-20 00:06:11.000 354 36284.18 1286.53 2009.39 88888.00 2015-12-20 00:06:12.000 354 36284.06 1286.53 2009.36 88888.00 2015-12-20 00:06:13.000 354 36283.91 1286.56 2009.37 88888.00 2015-12-20 00:06:14.000 354 36283.83 1286.56 2009.32 88888.00 2015-12-20 00:06:15.000 354 36283.72 1286.64 2009.31 36360.59 2015-12-20 00:06:16.000 354 36283.60 1286.69 2009.31 88888.00 2015-12-20 00:06:17.000 354 36283.51 1286.68 2009.26 88888.00 2015-12-20 00:06:18.000 354 36283.33 1286.68 2009.26 88888.00 2015-12-20 00:06:19.000 354 36283.17 1286.73 2009.24 88888.00 2015-12-20 00:06:20.000 354 36283.07 1286.79 2009.22 36359.97 2015-12-20 00:06:21.000 354 36282.95 1286.88 2009.24 88888.00 2015-12-20 00:06:22.000 354 36282.85 1286.90 2009.20 88888.00 2015-12-20 00:06:23.000 354 36282.68 1286.91 2009.22 88888.00 2015-12-20 00:06:24.000 354 36282.54 1286.97 2009.19 88888.00 2015-12-20 00:06:25.000 354 36282.48 1287.01 2009.13 36359.36 2015-12-20 00:06:26.000 354 36282.38 1287.04 2009.09 88888.00 2015-12-20 00:06:27.000 354 36282.25 1287.08 2009.08 88888.00 2015-12-20 00:06:28.000 354 36282.14 1287.11 2009.05 88888.00 2015-12-20 00:06:29.000 354 36282.01 1287.13 2009.06 88888.00 2015-12-20 00:06:30.000 354 36281.87 1287.19 2009.06 36358.83 2015-12-20 00:06:31.000 354 36281.74 1287.24 2009.03 88888.00 2015-12-20 00:06:32.000 354 36281.66 1287.25 2008.99 88888.00 2015-12-20 00:06:33.000 354 36281.56 1287.24 2008.94 88888.00 2015-12-20 00:06:34.000 354 36281.48 1287.29 2008.92 88888.00 2015-12-20 00:06:35.000 354 36281.37 1287.36 2008.97 36358.15 2015-12-20 00:06:36.000 354 36281.28 1287.39 2008.93 88888.00 2015-12-20 00:06:37.000 354 36281.13 1287.44 2008.87 88888.00 2015-12-20 00:06:38.000 354 36281.01 1287.45 2008.88 88888.00 2015-12-20 00:06:39.000 354 36280.97 1287.47 2008.87 88888.00 2015-12-20 00:06:40.000 354 36280.86 1287.51 2008.89 36357.64 2015-12-20 00:06:41.000 354 36280.79 1287.52 2008.84 88888.00 2015-12-20 00:06:42.000 354 36280.67 1287.55 2008.82 88888.00 2015-12-20 00:06:43.000 354 36280.59 1287.60 2008.77 88888.00 2015-12-20 00:06:44.000 354 36280.51 1287.62 2008.78 88888.00 2015-12-20 00:06:45.000 354 36280.42 1287.64 2008.81 36357.13 2015-12-20 00:06:46.000 354 36280.29 1287.67 2008.78 88888.00 2015-12-20 00:06:47.000 354 36280.21 1287.71 2008.74 88888.00 2015-12-20 00:06:48.000 354 36280.12 1287.73 2008.66 88888.00 2015-12-20 00:06:49.000 354 36280.00 1287.76 2008.67 88888.00 2015-12-20 00:06:50.000 354 36279.92 1287.75 2008.71 36356.77 2015-12-20 00:06:51.000 354 36279.87 1287.79 2008.71 88888.00 2015-12-20 00:06:52.000 354 36279.79 1287.82 2008.70 88888.00 2015-12-20 00:06:53.000 354 36279.70 1287.81 2008.61 88888.00 2015-12-20 00:06:54.000 354 36279.57 1287.84 2008.60 88888.00 2015-12-20 00:06:55.000 354 36279.48 1287.89 2008.59 36356.22 2015-12-20 00:06:56.000 354 36279.38 1287.90 2008.59 88888.00 2015-12-20 00:06:57.000 354 36279.32 1287.92 2008.56 88888.00 2015-12-20 00:06:58.000 354 36279.22 1287.92 2008.57 88888.00 2015-12-20 00:06:59.000 354 36279.10 1287.93 2008.58 88888.00 2015-12-20 00:07:00.000 354 36279.01 1287.97 2008.57 36355.82 2015-12-20 00:07:01.000 354 36278.91 1288.01 2008.52 88888.00 2015-12-20 00:07:02.000 354 36278.82 1288.03 2008.49 88888.00 2015-12-20 00:07:03.000 354 36278.72 1288.05 2008.41 88888.00 2015-12-20 00:07:04.000 354 36278.60 1288.08 2008.42 88888.00 2015-12-20 00:07:05.000 354 36278.49 1288.15 2008.42 36355.28 2015-12-20 00:07:06.000 354 36278.46 1288.14 2008.41 88888.00 2015-12-20 00:07:07.000 354 36278.36 1288.16 2008.43 88888.00 2015-12-20 00:07:08.000 354 36278.28 1288.17 2008.40 88888.00 2015-12-20 00:07:09.000 354 36278.19 1288.19 2008.38 88888.00 2015-12-20 00:07:10.000 354 36278.10 1288.26 2008.40 36354.86 2015-12-20 00:07:11.000 354 36278.02 1288.29 2008.43 88888.00 2015-12-20 00:07:12.000 354 36277.92 1288.28 2008.36 88888.00 2015-12-20 00:07:13.000 354 36277.80 1288.30 2008.37 88888.00 2015-12-20 00:07:14.000 354 36277.72 1288.30 2008.31 88888.00 2015-12-20 00:07:15.000 354 36277.64 1288.35 2008.30 36354.41 2015-12-20 00:07:16.000 354 36277.59 1288.37 2008.31 88888.00 2015-12-20 00:07:17.000 354 36277.44 1288.40 2008.32 88888.00 2015-12-20 00:07:18.000 354 36277.36 1288.41 2008.31 88888.00 2015-12-20 00:07:19.000 354 36277.27 1288.46 2008.29 88888.00 2015-12-20 00:07:20.000 354 36277.19 1288.47 2008.28 36353.95 2015-12-20 00:07:21.000 354 36277.11 1288.52 2008.24 88888.00 2015-12-20 00:07:22.000 354 36276.98 1288.55 2008.24 88888.00 2015-12-20 00:07:23.000 354 36276.91 1288.56 2008.19 88888.00 2015-12-20 00:07:24.000 354 36276.82 1288.59 2008.15 88888.00 2015-12-20 00:07:25.000 354 36276.75 1288.60 2008.16 36353.56 2015-12-20 00:07:26.000 354 36276.68 1288.64 2008.17 88888.00 2015-12-20 00:07:27.000 354 36276.59 1288.67 2008.14 88888.00 2015-12-20 00:07:28.000 354 36276.50 1288.68 2008.12 88888.00 2015-12-20 00:07:29.000 354 36276.45 1288.67 2008.13 88888.00 2015-12-20 00:07:30.000 354 36276.35 1288.73 2008.15 36353.16 2015-12-20 00:07:31.000 354 36276.25 1288.81 2008.17 88888.00 2015-12-20 00:07:32.000 354 36276.14 1288.82 2008.15 88888.00 2015-12-20 00:07:33.000 354 36276.07 1288.79 2008.10 88888.00 2015-12-20 00:07:34.000 354 36276.01 1288.81 2008.07 88888.00 2015-12-20 00:07:35.000 354 36275.93 1288.84 2008.10 36352.69 2015-12-20 00:07:36.000 354 36275.86 1288.88 2008.10 88888.00 2015-12-20 00:07:37.000 354 36275.76 1288.89 2008.04 88888.00 2015-12-20 00:07:38.000 354 36275.67 1288.94 2008.07 88888.00 2015-12-20 00:07:39.000 354 36275.60 1288.99 2008.10 88888.00 2015-12-20 00:07:40.000 354 36275.58 1289.02 2008.09 36352.35 2015-12-20 00:07:41.000 354 36275.55 1289.01 2008.09 88888.00 2015-12-20 00:07:42.000 354 36275.48 1289.00 2008.05 88888.00 2015-12-20 00:07:43.000 354 36275.38 1289.06 2008.06 88888.00 2015-12-20 00:07:44.000 354 36275.32 1289.08 2008.05 88888.00 2015-12-20 00:07:45.000 354 36275.28 1289.11 2008.03 36352.00 2015-12-20 00:07:46.000 354 36275.23 1289.13 2008.05 88888.00 2015-12-20 00:07:47.000 354 36275.18 1289.13 2008.03 88888.00 2015-12-20 00:07:48.000 354 36275.14 1289.15 2007.99 88888.00 2015-12-20 00:07:49.000 354 36275.07 1289.18 2008.01 88888.00 2015-12-20 00:07:50.000 354 36275.04 1289.23 2008.00 36351.86 2015-12-20 00:07:51.000 354 36274.99 1289.26 2008.03 88888.00 2015-12-20 00:07:52.000 354 36274.91 1289.23 2008.00 88888.00 2015-12-20 00:07:53.000 354 36274.87 1289.26 2007.95 88888.00 2015-12-20 00:07:54.000 354 36274.81 1289.27 2007.93 88888.00 2015-12-20 00:07:55.000 354 36274.77 1289.31 2007.96 36351.60 2015-12-20 00:07:56.000 354 36274.73 1289.37 2007.95 88888.00 2015-12-20 00:07:57.000 354 36274.72 1289.32 2007.98 88888.00 2015-12-20 00:07:58.000 354 36274.70 1289.30 2007.97 88888.00 2015-12-20 00:07:59.000 354 36274.65 1289.35 2007.99 88888.00 2015-12-20 00:08:00.000 354 36274.66 1289.35 2008.00 36351.35 2015-12-20 00:08:01.000 354 36274.58 1289.41 2007.98 88888.00 2015-12-20 00:08:02.000 354 36274.58 1289.44 2008.02 88888.00 2015-12-20 00:08:03.000 354 36274.55 1289.42 2008.01 88888.00 2015-12-20 00:08:04.000 354 36274.51 1289.43 2007.99 88888.00 2015-12-20 00:08:05.000 354 36274.47 1289.49 2008.03 36351.26 2015-12-20 00:08:06.000 354 36274.43 1289.51 2008.07 88888.00 2015-12-20 00:08:07.000 354 36274.42 1289.47 2008.05 88888.00 2015-12-20 00:08:08.000 354 36274.41 1289.47 2008.01 88888.00 2015-12-20 00:08:09.000 354 36274.39 1289.50 2008.02 88888.00 2015-12-20 00:08:10.000 354 36274.41 1289.50 2008.05 36351.00 2015-12-20 00:08:11.000 354 36274.37 1289.56 2008.11 88888.00 2015-12-20 00:08:12.000 354 36274.35 1289.56 2008.09 88888.00 2015-12-20 00:08:13.000 354 36274.32 1289.57 2008.11 88888.00 2015-12-20 00:08:14.000 354 36274.30 1289.56 2008.11 88888.00 2015-12-20 00:08:15.000 354 36274.27 1289.61 2008.16 36350.93 2015-12-20 00:08:16.000 354 36274.28 1289.62 2008.12 88888.00 2015-12-20 00:08:17.000 354 36274.31 1289.62 2008.08 88888.00 2015-12-20 00:08:18.000 354 36274.26 1289.66 2008.10 88888.00 2015-12-20 00:08:19.000 354 36274.21 1289.67 2008.10 88888.00 2015-12-20 00:08:20.000 354 36274.20 1289.70 2008.08 36350.96 2015-12-20 00:08:21.000 354 36274.23 1289.69 2008.08 88888.00 2015-12-20 00:08:22.000 354 36274.20 1289.69 2008.07 88888.00 2015-12-20 00:08:23.000 354 36274.19 1289.69 2008.07 88888.00 2015-12-20 00:08:24.000 354 36274.19 1289.72 2008.09 88888.00 2015-12-20 00:08:25.000 354 36274.21 1289.69 2008.10 36350.94 2015-12-20 00:08:26.000 354 36274.25 1289.70 2008.10 88888.00 2015-12-20 00:08:27.000 354 36274.26 1289.69 2008.10 88888.00 2015-12-20 00:08:28.000 354 36274.27 1289.69 2008.13 88888.00 2015-12-20 00:08:29.000 354 36274.28 1289.74 2008.14 88888.00 2015-12-20 00:08:30.000 354 36274.26 1289.80 2008.23 36350.93 2015-12-20 00:08:31.000 354 36274.25 1289.79 2008.23 88888.00 2015-12-20 00:08:32.000 354 36274.25 1289.79 2008.25 88888.00 2015-12-20 00:08:33.000 354 36274.26 1289.81 2008.25 88888.00 2015-12-20 00:08:34.000 354 36274.28 1289.80 2008.26 88888.00 2015-12-20 00:08:35.000 354 36274.29 1289.82 2008.32 36351.00 2015-12-20 00:08:36.000 354 36274.31 1289.86 2008.34 88888.00 2015-12-20 00:08:37.000 354 36274.29 1289.86 2008.30 88888.00 2015-12-20 00:08:38.000 354 36274.28 1289.84 2008.29 88888.00 2015-12-20 00:08:39.000 354 36274.29 1289.86 2008.33 88888.00 2015-12-20 00:08:40.000 354 36274.34 1289.85 2008.33 36350.95 2015-12-20 00:08:41.000 354 36274.33 1289.88 2008.32 88888.00 2015-12-20 00:08:42.000 354 36274.34 1289.87 2008.35 88888.00 2015-12-20 00:08:43.000 354 36274.32 1289.90 2008.35 88888.00 2015-12-20 00:08:44.000 354 36274.31 1289.92 2008.34 88888.00 2015-12-20 00:08:45.000 354 36274.33 1289.95 2008.41 36351.07 2015-12-20 00:08:46.000 354 36274.36 1289.96 2008.39 88888.00 2015-12-20 00:08:47.000 354 36274.36 1289.97 2008.42 88888.00 2015-12-20 00:08:48.000 354 36274.37 1289.94 2008.42 88888.00 2015-12-20 00:08:49.000 354 36274.37 1290.00 2008.45 88888.00 2015-12-20 00:08:50.000 354 36274.40 1290.00 2008.45 36351.03 2015-12-20 00:08:51.000 354 36274.43 1290.02 2008.45 88888.00 2015-12-20 00:08:52.000 354 36274.43 1290.02 2008.45 88888.00 2015-12-20 00:08:53.000 354 36274.45 1290.04 2008.46 88888.00 2015-12-20 00:08:54.000 354 36274.46 1290.05 2008.47 88888.00 2015-12-20 00:08:55.000 354 36274.48 1290.08 2008.51 36351.18 2015-12-20 00:08:56.000 354 36274.51 1290.07 2008.48 88888.00 2015-12-20 00:08:57.000 354 36274.53 1290.04 2008.51 88888.00 2015-12-20 00:08:58.000 354 36274.54 1290.04 2008.52 88888.00 2015-12-20 00:08:59.000 354 36274.54 1290.05 2008.51 88888.00 2015-12-20 00:09:00.000 354 36274.56 1290.05 2008.55 36351.24 2015-12-20 00:09:01.000 354 36274.54 1290.09 2008.54 88888.00 2015-12-20 00:09:02.000 354 36274.53 1290.11 2008.54 88888.00 2015-12-20 00:09:03.000 354 36274.59 1290.07 2008.51 88888.00 2015-12-20 00:09:04.000 354 36274.63 1290.08 2008.55 88888.00 2015-12-20 00:09:05.000 354 36274.62 1290.10 2008.56 36351.36 2015-12-20 00:09:06.000 354 36274.67 1290.11 2008.60 88888.00 2015-12-20 00:09:07.000 354 36274.69 1290.10 2008.61 88888.00 2015-12-20 00:09:08.000 354 36274.67 1290.05 2008.58 88888.00 2015-12-20 00:09:09.000 354 36274.72 1290.06 2008.59 88888.00 2015-12-20 00:09:10.000 354 36274.74 1290.04 2008.63 36351.47 2015-12-20 00:09:11.000 354 36274.81 1290.04 2008.66 88888.00 2015-12-20 00:09:12.000 354 36274.80 1290.10 2008.68 88888.00 2015-12-20 00:09:13.000 354 36274.85 1290.10 2008.64 88888.00 2015-12-20 00:09:14.000 354 36274.84 1290.06 2008.64 88888.00 2015-12-20 00:09:15.000 354 36274.84 1290.09 2008.69 36351.56 2015-12-20 00:09:16.000 354 36274.86 1290.13 2008.70 88888.00 2015-12-20 00:09:17.000 354 36274.92 1290.08 2008.71 88888.00 2015-12-20 00:09:18.000 354 36274.94 1290.05 2008.73 88888.00 2015-12-20 00:09:19.000 354 36274.95 1290.07 2008.78 88888.00 2015-12-20 00:09:20.000 354 36274.95 1290.14 2008.82 36351.66 2015-12-20 00:09:21.000 354 36274.97 1290.11 2008.81 88888.00 2015-12-20 00:09:22.000 354 36275.01 1290.13 2008.84 88888.00 2015-12-20 00:09:23.000 354 36275.04 1290.11 2008.80 88888.00 2015-12-20 00:09:24.000 354 36275.05 1290.10 2008.79 88888.00 2015-12-20 00:09:25.000 354 36275.06 1290.14 2008.82 36351.69 2015-12-20 00:09:26.000 354 36275.12 1290.14 2008.85 88888.00 2015-12-20 00:09:27.000 354 36275.16 1290.12 2008.84 88888.00 2015-12-20 00:09:28.000 354 36275.17 1290.13 2008.88 88888.00 2015-12-20 00:09:29.000 354 36275.13 1290.11 2008.90 88888.00 2015-12-20 00:09:30.000 354 36275.17 1290.09 2008.93 36351.90 2015-12-20 00:09:31.000 354 36275.20 1290.12 2009.00 88888.00 2015-12-20 00:09:32.000 354 36275.22 1290.13 2009.01 88888.00 2015-12-20 00:09:33.000 354 36275.23 1290.10 2009.00 88888.00 2015-12-20 00:09:34.000 354 36275.24 1290.14 2009.06 88888.00 2015-12-20 00:09:35.000 354 36275.29 1290.15 2009.05 36351.99 2015-12-20 00:09:36.000 354 36275.35 1290.08 2009.08 88888.00 2015-12-20 00:09:37.000 354 36275.39 1290.07 2009.11 88888.00 2015-12-20 00:09:38.000 354 36275.39 1290.06 2009.08 88888.00 2015-12-20 00:09:39.000 354 36275.41 1290.05 2009.08 88888.00 2015-12-20 00:09:40.000 354 36275.44 1290.07 2009.15 36352.17 2015-12-20 00:09:41.000 354 36275.49 1290.08 2009.12 88888.00 2015-12-20 00:09:42.000 354 36275.53 1290.05 2009.18 88888.00 2015-12-20 00:09:43.000 354 36275.56 1290.03 2009.15 88888.00 2015-12-20 00:09:44.000 354 36275.54 1290.08 2009.20 88888.00 2015-12-20 00:09:45.000 354 36275.62 1290.07 2009.19 36352.33 2015-12-20 00:09:46.000 354 36275.63 1290.07 2009.19 88888.00 2015-12-20 00:09:47.000 354 36275.66 1290.05 2009.21 88888.00 2015-12-20 00:09:48.000 354 36275.68 1290.03 2009.25 88888.00 2015-12-20 00:09:49.000 354 36275.73 1290.02 2009.29 88888.00 2015-12-20 00:09:50.000 354 36275.79 1290.00 2009.32 36352.46 2015-12-20 00:09:51.000 354 36275.80 1290.01 2009.33 88888.00 2015-12-20 00:09:52.000 354 36275.81 1290.00 2009.32 88888.00 2015-12-20 00:09:53.000 354 36275.86 1289.93 2009.33 88888.00 2015-12-20 00:09:54.000 354 36275.88 1289.94 2009.36 88888.00 2015-12-20 00:09:55.000 354 36275.91 1289.97 2009.40 36352.66 2015-12-20 00:09:56.000 354 36275.97 1289.95 2009.41 88888.00 2015-12-20 00:09:57.000 354 36275.99 1289.95 2009.45 88888.00 2015-12-20 00:09:58.000 354 36276.01 1289.96 2009.42 88888.00 2015-12-20 00:09:59.000 354 36276.06 1289.91 2009.47 88888.00 2015-12-20 00:10:00.000 354 36276.09 1289.88 2009.49 36352.80 2015-12-20 00:10:01.000 354 36276.12 1289.91 2009.52 88888.00 2015-12-20 00:10:02.000 354 36276.13 1289.91 2009.59 88888.00 2015-12-20 00:10:03.000 354 36276.15 1289.84 2009.58 88888.00 2015-12-20 00:10:04.000 354 36276.18 1289.81 2009.58 88888.00 2015-12-20 00:10:05.000 354 36276.22 1289.81 2009.55 36352.95 2015-12-20 00:10:06.000 354 36276.28 1289.80 2009.55 88888.00 2015-12-20 00:10:07.000 354 36276.27 1289.78 2009.63 88888.00 2015-12-20 00:10:08.000 354 36276.31 1289.75 2009.60 88888.00 2015-12-20 00:10:09.000 354 36276.35 1289.79 2009.63 88888.00 2015-12-20 00:10:10.000 354 36276.43 1289.80 2009.67 36353.08 2015-12-20 00:10:11.000 354 36276.43 1289.83 2009.73 88888.00 2015-12-20 00:10:12.000 354 36276.44 1289.81 2009.74 88888.00 2015-12-20 00:10:13.000 354 36276.51 1289.74 2009.69 88888.00 2015-12-20 00:10:14.000 354 36276.54 1289.74 2009.70 88888.00 2015-12-20 00:10:15.000 354 36276.56 1289.75 2009.76 36353.23 2015-12-20 00:10:16.000 354 36276.58 1289.75 2009.77 88888.00 2015-12-20 00:10:17.000 354 36276.67 1289.70 2009.75 88888.00 2015-12-20 00:10:18.000 354 36276.71 1289.64 2009.79 88888.00 2015-12-20 00:10:19.000 354 36276.71 1289.63 2009.79 88888.00 2015-12-20 00:10:20.000 354 36276.77 1289.64 2009.82 36353.40 2015-12-20 00:10:21.000 354 36276.76 1289.66 2009.84 88888.00 2015-12-20 00:10:22.000 354 36276.79 1289.65 2009.84 88888.00 2015-12-20 00:10:23.000 354 36276.80 1289.56 2009.81 88888.00 2015-12-20 00:10:24.000 354 36276.84 1289.58 2009.85 88888.00 2015-12-20 00:10:25.000 354 36276.90 1289.59 2009.87 36353.55 2015-12-20 00:10:26.000 354 36276.91 1289.61 2009.94 88888.00 2015-12-20 00:10:27.000 354 36276.87 1289.65 2009.96 88888.00 2015-12-20 00:10:28.000 354 36276.97 1289.59 2009.88 88888.00 2015-12-20 00:10:29.000 354 36276.99 1289.59 2009.93 88888.00 2015-12-20 00:10:30.000 354 36277.04 1289.58 2009.96 36353.72 2015-12-20 00:10:31.000 354 36277.06 1289.59 2010.00 88888.00 2015-12-20 00:10:32.000 354 36277.07 1289.59 2010.03 88888.00 2015-12-20 00:10:33.000 354 36277.09 1289.54 2010.03 88888.00 2015-12-20 00:10:34.000 354 36277.14 1289.51 2010.00 88888.00 2015-12-20 00:10:35.000 354 36277.19 1289.52 2010.04 36353.93 2015-12-20 00:10:36.000 354 36277.28 1289.50 2010.00 88888.00 2015-12-20 00:10:37.000 354 36277.27 1289.51 2010.03 88888.00 2015-12-20 00:10:38.000 354 36277.32 1289.46 2010.01 88888.00 2015-12-20 00:10:39.000 354 36277.33 1289.48 2010.07 88888.00 2015-12-20 00:10:40.000 354 36277.36 1289.49 2010.08 36354.06 2015-12-20 00:10:41.000 354 36277.40 1289.48 2010.14 88888.00 2015-12-20 00:10:42.000 354 36277.41 1289.44 2010.11 88888.00 2015-12-20 00:10:43.000 354 36277.46 1289.40 2010.10 88888.00 2015-12-20 00:10:44.000 354 36277.49 1289.40 2010.14 88888.00 2015-12-20 00:10:45.000 354 36277.52 1289.39 2010.21 36354.17 2015-12-20 00:10:46.000 354 36277.58 1289.40 2010.25 88888.00 2015-12-20 00:10:47.000 354 36277.62 1289.38 2010.23 88888.00 2015-12-20 00:10:48.000 354 36277.64 1289.39 2010.21 88888.00 2015-12-20 00:10:49.000 354 36277.63 1289.36 2010.26 88888.00 2015-12-20 00:10:50.000 354 36277.66 1289.35 2010.30 36354.34 2015-12-20 00:10:51.000 354 36277.72 1289.37 2010.30 88888.00 2015-12-20 00:10:52.000 354 36277.76 1289.34 2010.23 88888.00 2015-12-20 00:10:53.000 354 36277.78 1289.35 2010.31 88888.00 2015-12-20 00:10:54.000 354 36277.83 1289.29 2010.33 88888.00 2015-12-20 00:10:55.000 354 36277.85 1289.31 2010.38 36354.54 2015-12-20 00:10:56.000 354 36277.91 1289.30 2010.38 88888.00 2015-12-20 00:10:57.000 354 36277.93 1289.28 2010.37 88888.00 2015-12-20 00:10:58.000 354 36277.99 1289.23 2010.35 88888.00 2015-12-20 00:10:59.000 354 36278.02 1289.21 2010.37 88888.00 2015-12-20 00:11:00.000 354 36278.03 1289.25 2010.43 36354.65 2015-12-20 00:11:01.000 354 36278.11 1289.24 2010.46 88888.00 2015-12-20 00:11:02.000 354 36278.13 1289.24 2010.50 88888.00 2015-12-20 00:11:03.000 354 36278.19 1289.19 2010.46 88888.00 2015-12-20 00:11:04.000 354 36278.23 1289.14 2010.47 88888.00 2015-12-20 00:11:05.000 354 36278.28 1289.13 2010.51 36354.89 2015-12-20 00:11:06.000 354 36278.34 1289.12 2010.53 88888.00 2015-12-20 00:11:07.000 354 36278.36 1289.07 2010.49 88888.00 2015-12-20 00:11:08.000 354 36278.35 1289.08 2010.50 88888.00 2015-12-20 00:11:09.000 354 36278.38 1289.06 2010.50 88888.00 2015-12-20 00:11:10.000 354 36278.44 1289.05 2010.55 36355.02 2015-12-20 00:11:11.000 354 36278.46 1289.09 2010.61 88888.00 2015-12-20 00:11:12.000 354 36278.51 1289.06 2010.61 88888.00 2015-12-20 00:11:13.000 354 36278.52 1289.05 2010.62 88888.00 2015-12-20 00:11:14.000 354 36278.56 1288.99 2010.59 88888.00 2015-12-20 00:11:15.000 354 36278.58 1288.97 2010.56 36355.28 2015-12-20 00:11:16.000 354 36278.57 1288.98 2010.56 88888.00 2015-12-20 00:11:17.000 354 36278.59 1289.02 2010.61 88888.00 2015-12-20 00:11:18.000 354 36278.63 1289.01 2010.60 88888.00 2015-12-20 00:11:19.000 354 36278.67 1288.96 2010.59 88888.00 2015-12-20 00:11:20.000 354 36278.73 1288.93 2010.62 36355.32 2015-12-20 00:11:21.000 354 36278.77 1288.93 2010.66 88888.00 2015-12-20 00:11:22.000 354 36278.80 1288.94 2010.66 88888.00 2015-12-20 00:11:23.000 354 36278.81 1288.90 2010.66 88888.00 2015-12-20 00:11:24.000 354 36278.83 1288.87 2010.67 88888.00 2015-12-20 00:11:25.000 354 36278.88 1288.87 2010.69 36355.50 2015-12-20 00:11:26.000 354 36278.87 1288.90 2010.70 88888.00 2015-12-20 00:11:27.000 354 36278.95 1288.88 2010.71 88888.00 2015-12-20 00:11:28.000 354 36278.98 1288.87 2010.73 88888.00 2015-12-20 00:11:29.000 354 36278.99 1288.86 2010.70 88888.00 2015-12-20 00:11:30.000 354 36278.98 1288.88 2010.70 36355.59 2015-12-20 00:11:31.000 354 36279.04 1288.89 2010.70 88888.00 2015-12-20 00:11:32.000 354 36279.09 1288.82 2010.71 88888.00 2015-12-20 00:11:33.000 354 36279.08 1288.82 2010.76 88888.00 2015-12-20 00:11:34.000 354 36279.09 1288.79 2010.78 88888.00 2015-12-20 00:11:35.000 354 36279.13 1288.77 2010.74 36355.77 2015-12-20 00:11:36.000 354 36279.13 1288.79 2010.79 88888.00 2015-12-20 00:11:37.000 354 36279.10 1288.78 2010.79 88888.00 2015-12-20 00:11:38.000 354 36279.18 1288.73 2010.78 88888.00 2015-12-20 00:11:39.000 354 36279.22 1288.74 2010.83 88888.00 2015-12-20 00:11:40.000 354 36279.24 1288.73 2010.86 36355.87 2015-12-20 00:11:41.000 354 36279.26 1288.74 2010.88 88888.00 2015-12-20 00:11:42.000 354 36279.31 1288.71 2010.83 88888.00 2015-12-20 00:11:43.000 354 36279.32 1288.69 2010.79 88888.00 2015-12-20 00:11:44.000 354 36279.37 1288.68 2010.83 88888.00 2015-12-20 00:11:45.000 354 36279.40 1288.69 2010.90 36355.99 2015-12-20 00:11:46.000 354 36279.40 1288.67 2010.84 88888.00 2015-12-20 00:11:47.000 354 36279.41 1288.65 2010.83 88888.00 2015-12-20 00:11:48.000 354 36279.43 1288.61 2010.88 88888.00 2015-12-20 00:11:49.000 354 36279.47 1288.59 2010.87 88888.00 2015-12-20 00:11:50.000 354 36279.52 1288.55 2010.89 36356.09 2015-12-20 00:11:51.000 354 36279.52 1288.55 2010.92 88888.00 2015-12-20 00:11:52.000 354 36279.50 1288.56 2010.93 88888.00 2015-12-20 00:11:53.000 354 36279.51 1288.54 2010.91 88888.00 2015-12-20 00:11:54.000 354 36279.53 1288.52 2010.89 88888.00 2015-12-20 00:11:55.000 354 36279.58 1288.49 2010.85 36356.28 2015-12-20 00:11:56.000 354 36279.60 1288.49 2010.92 88888.00 2015-12-20 00:11:57.000 354 36279.65 1288.47 2010.91 88888.00 2015-12-20 00:11:58.000 354 36279.63 1288.45 2010.90 88888.00 2015-12-20 00:11:59.000 354 36279.64 1288.46 2010.93 88888.00 2015-12-20 00:12:00.000 354 36279.67 1288.48 2010.99 36356.36 2015-12-20 00:12:01.000 354 36279.74 1288.49 2010.99 88888.00 2015-12-20 00:12:02.000 354 36279.72 1288.46 2010.99 88888.00 2015-12-20 00:12:03.000 354 36279.72 1288.42 2010.98 88888.00 2015-12-20 00:12:04.000 354 36279.77 1288.38 2011.00 88888.00 2015-12-20 00:12:05.000 354 36279.80 1288.39 2011.01 36356.48 2015-12-20 00:12:06.000 354 36279.81 1288.38 2011.06 88888.00 2015-12-20 00:12:07.000 354 36279.84 1288.35 2011.01 88888.00 2015-12-20 00:12:08.000 354 36279.88 1288.32 2011.01 88888.00 2015-12-20 00:12:09.000 354 36279.93 1288.36 2011.02 88888.00 2015-12-20 00:12:10.000 354 36279.94 1288.33 2011.04 36356.64 2015-12-20 00:12:11.000 354 36279.95 1288.30 2011.04 88888.00 2015-12-20 00:12:12.000 354 36279.98 1288.27 2011.02 88888.00 2015-12-20 00:12:13.000 354 36279.97 1288.27 2011.02 88888.00 2015-12-20 00:12:14.000 354 36279.99 1288.23 2011.03 88888.00 2015-12-20 00:12:15.000 354 36279.97 1288.26 2011.10 36356.67 2015-12-20 00:12:16.000 354 36280.01 1288.26 2011.13 88888.00 2015-12-20 00:12:17.000 354 36280.04 1288.22 2011.12 88888.00 2015-12-20 00:12:18.000 354 36280.03 1288.17 2011.10 88888.00 2015-12-20 00:12:19.000 354 36280.05 1288.16 2011.11 88888.00 2015-12-20 00:12:20.000 354 36280.06 1288.17 2011.09 36356.76 2015-12-20 00:12:21.000 354 36280.10 1288.18 2011.15 88888.00 2015-12-20 00:12:22.000 354 36280.11 1288.15 2011.11 88888.00 2015-12-20 00:12:23.000 354 36280.10 1288.15 2011.12 88888.00 2015-12-20 00:12:24.000 354 36280.14 1288.13 2011.11 88888.00 2015-12-20 00:12:25.000 354 36280.14 1288.15 2011.13 36356.91 2015-12-20 00:12:26.000 354 36280.16 1288.12 2011.16 88888.00 2015-12-20 00:12:27.000 354 36280.14 1288.12 2011.21 88888.00 2015-12-20 00:12:28.000 354 36280.14 1288.08 2011.15 88888.00 2015-12-20 00:12:29.000 354 36280.13 1288.14 2011.18 88888.00 2015-12-20 00:12:30.000 354 36280.17 1288.19 2011.18 36357.00 2015-12-20 00:12:31.000 354 36280.22 1288.17 2011.20 88888.00 2015-12-20 00:12:32.000 354 36280.26 1288.14 2011.21 88888.00 2015-12-20 00:12:33.000 354 36280.24 1288.10 2011.22 88888.00 2015-12-20 00:12:34.000 354 36280.24 1288.10 2011.19 88888.00 2015-12-20 00:12:35.000 354 36280.27 1288.09 2011.22 36357.00 2015-12-20 00:12:36.000 354 36280.31 1288.11 2011.29 88888.00 2015-12-20 00:12:37.000 354 36280.33 1288.08 2011.27 88888.00 2015-12-20 00:12:38.000 354 36280.38 1288.00 2011.25 88888.00 2015-12-20 00:12:39.000 354 36280.41 1287.99 2011.25 88888.00 2015-12-20 00:12:40.000 354 36280.40 1288.03 2011.24 36357.10 2015-12-20 00:12:41.000 354 36280.42 1288.05 2011.21 88888.00 2015-12-20 00:12:42.000 354 36280.42 1288.01 2011.23 88888.00 2015-12-20 00:12:43.000 354 36280.41 1288.01 2011.27 88888.00 2015-12-20 00:12:44.000 354 36280.42 1287.99 2011.28 88888.00 2015-12-20 00:12:45.000 354 36280.42 1287.97 2011.27 36357.12 2015-12-20 00:12:46.000 354 36280.49 1287.98 2011.23 88888.00 2015-12-20 00:12:47.000 354 36280.51 1287.95 2011.27 88888.00 2015-12-20 00:12:48.000 354 36280.50 1287.96 2011.30 88888.00 2015-12-20 00:12:49.000 354 36280.51 1287.92 2011.25 88888.00 2015-12-20 00:12:50.000 354 36280.53 1287.94 2011.25 36357.24 2015-12-20 00:12:51.000 354 36280.57 1287.97 2011.25 88888.00 2015-12-20 00:12:52.000 354 36280.56 1287.96 2011.28 88888.00 2015-12-20 00:12:53.000 354 36280.60 1287.92 2011.25 88888.00 2015-12-20 00:12:54.000 354 36280.61 1287.92 2011.29 88888.00 2015-12-20 00:12:55.000 354 36280.62 1287.94 2011.31 36357.37 2015-12-20 00:12:56.000 354 36280.65 1287.95 2011.30 88888.00 2015-12-20 00:12:57.000 354 36280.68 1287.96 2011.28 88888.00 2015-12-20 00:12:58.000 354 36280.65 1287.97 2011.29 88888.00 2015-12-20 00:12:59.000 354 36280.68 1287.93 2011.30 88888.00 2015-12-20 00:13:00.000 354 36280.67 1287.92 2011.34 36357.41 2015-12-20 00:13:01.000 354 36280.68 1287.91 2011.40 88888.00 2015-12-20 00:13:02.000 354 36280.75 1287.86 2011.39 88888.00 2015-12-20 00:13:03.000 354 36280.73 1287.89 2011.36 88888.00 2015-12-20 00:13:04.000 354 36280.75 1287.88 2011.31 88888.00 2015-12-20 00:13:05.000 354 36280.78 1287.87 2011.36 36357.48 2015-12-20 00:13:06.000 354 36280.82 1287.85 2011.31 88888.00 2015-12-20 00:13:07.000 354 36280.80 1287.84 2011.31 88888.00 2015-12-20 00:13:08.000 354 36280.81 1287.84 2011.31 88888.00 2015-12-20 00:13:09.000 354 36280.82 1287.83 2011.32 88888.00 2015-12-20 00:13:10.000 354 36280.87 1287.86 2011.33 36357.63 2015-12-20 00:13:11.000 354 36280.85 1287.90 2011.38 88888.00 2015-12-20 00:13:12.000 354 36280.87 1287.83 2011.40 88888.00 2015-12-20 00:13:13.000 354 36280.85 1287.80 2011.40 88888.00 2015-12-20 00:13:14.000 354 36280.87 1287.80 2011.40 88888.00 2015-12-20 00:13:15.000 354 36280.86 1287.82 2011.41 36357.61 2015-12-20 00:13:16.000 354 36280.85 1287.81 2011.44 88888.00 2015-12-20 00:13:17.000 354 36280.89 1287.78 2011.40 88888.00 2015-12-20 00:13:18.000 354 36280.92 1287.78 2011.35 88888.00 2015-12-20 00:13:19.000 354 36280.95 1287.78 2011.37 88888.00 2015-12-20 00:13:20.000 354 36280.91 1287.79 2011.47 36357.67 2015-12-20 00:13:21.000 354 36280.97 1287.80 2011.48 88888.00 2015-12-20 00:13:22.000 354 36280.98 1287.77 2011.48 88888.00 2015-12-20 00:13:23.000 354 36280.96 1287.75 2011.44 88888.00 2015-12-20 00:13:24.000 354 36280.99 1287.73 2011.46 88888.00 2015-12-20 00:13:25.000 354 36281.00 1287.77 2011.48 36357.70 2015-12-20 00:13:26.000 354 36281.00 1287.82 2011.47 88888.00 2015-12-20 00:13:27.000 354 36281.03 1287.81 2011.45 88888.00 2015-12-20 00:13:28.000 354 36281.01 1287.78 2011.47 88888.00 2015-12-20 00:13:29.000 354 36281.06 1287.72 2011.42 88888.00 2015-12-20 00:13:30.000 354 36281.07 1287.75 2011.45 36357.77 2015-12-20 00:13:31.000 354 36281.02 1287.76 2011.47 88888.00 2015-12-20 00:13:32.000 354 36281.05 1287.72 2011.47 88888.00 2015-12-20 00:13:33.000 354 36281.03 1287.71 2011.44 88888.00 2015-12-20 00:13:34.000 354 36281.03 1287.68 2011.45 88888.00 2015-12-20 00:13:35.000 354 36281.05 1287.71 2011.44 36357.89 2015-12-20 00:13:36.000 354 36281.11 1287.67 2011.42 88888.00 2015-12-20 00:13:37.000 354 36281.11 1287.67 2011.42 88888.00 2015-12-20 00:13:38.000 354 36281.11 1287.67 2011.42 88888.00 2015-12-20 00:13:39.000 354 36281.09 1287.70 2011.49 88888.00 2015-12-20 00:13:40.000 354 36281.09 1287.71 2011.48 36357.84 2015-12-20 00:13:41.000 354 36281.11 1287.69 2011.47 88888.00 2015-12-20 00:13:42.000 354 36281.11 1287.62 2011.45 88888.00 2015-12-20 00:13:43.000 354 36281.11 1287.60 2011.47 88888.00 2015-12-20 00:13:44.000 354 36281.12 1287.63 2011.49 88888.00 2015-12-20 00:13:45.000 354 36281.10 1287.71 2011.55 36357.91 2015-12-20 00:13:46.000 354 36281.08 1287.68 2011.54 88888.00 2015-12-20 00:13:47.000 354 36281.10 1287.65 2011.50 88888.00 2015-12-20 00:13:48.000 354 36281.14 1287.61 2011.45 88888.00 2015-12-20 00:13:49.000 354 36281.08 1287.65 2011.47 88888.00 2015-12-20 00:13:50.000 354 36281.10 1287.71 2011.45 36357.82 2015-12-20 00:13:51.000 354 36281.15 1287.73 2011.43 88888.00 2015-12-20 00:13:52.000 354 36281.15 1287.71 2011.44 88888.00 2015-12-20 00:13:53.000 354 36281.17 1287.71 2011.48 88888.00 2015-12-20 00:13:54.000 354 36281.17 1287.64 2011.47 88888.00 2015-12-20 00:13:55.000 354 36281.18 1287.64 2011.49 36357.84 2015-12-20 00:13:56.000 354 36281.21 1287.61 2011.49 88888.00 2015-12-20 00:13:57.000 354 36281.17 1287.62 2011.50 88888.00 2015-12-20 00:13:58.000 354 36281.13 1287.65 2011.48 88888.00 2015-12-20 00:13:59.000 354 36281.12 1287.65 2011.41 88888.00 2015-12-20 00:14:00.000 354 36281.16 1287.64 2011.40 36357.81 2015-12-20 00:14:01.000 354 36281.14 1287.67 2011.47 88888.00 2015-12-20 00:14:02.000 354 36281.11 1287.66 2011.48 88888.00 2015-12-20 00:14:03.000 354 36281.12 1287.66 2011.45 88888.00 2015-12-20 00:14:04.000 354 36281.13 1287.66 2011.44 88888.00 2015-12-20 00:14:05.000 354 36281.10 1287.64 2011.47 36357.90 2015-12-20 00:14:06.000 354 36281.12 1287.66 2011.46 88888.00 2015-12-20 00:14:07.000 354 36281.10 1287.69 2011.43 88888.00 2015-12-20 00:14:08.000 354 36281.12 1287.66 2011.37 88888.00 2015-12-20 00:14:09.000 354 36281.08 1287.63 2011.43 88888.00 2015-12-20 00:14:10.000 354 36281.10 1287.62 2011.50 36357.87 2015-12-20 00:14:11.000 354 36281.15 1287.59 2011.47 88888.00 2015-12-20 00:14:12.000 354 36281.11 1287.61 2011.47 88888.00 2015-12-20 00:14:13.000 354 36281.08 1287.61 2011.48 88888.00 2015-12-20 00:14:14.000 354 36281.11 1287.64 2011.54 88888.00 2015-12-20 00:14:15.000 354 36281.10 1287.61 2011.56 36357.83 2015-12-20 00:14:16.000 354 36281.08 1287.62 2011.57 88888.00 2015-12-20 00:14:17.000 354 36281.08 1287.58 2011.54 88888.00 2015-12-20 00:14:18.000 354 36281.12 1287.56 2011.49 88888.00 2015-12-20 00:14:19.000 354 36281.12 1287.58 2011.54 88888.00 2015-12-20 00:14:20.000 354 36281.09 1287.61 2011.57 36357.90 2015-12-20 00:14:21.000 354 36281.09 1287.61 2011.52 88888.00 2015-12-20 00:14:22.000 354 36281.08 1287.60 2011.48 88888.00 2015-12-20 00:14:23.000 354 36281.09 1287.59 2011.47 88888.00 2015-12-20 00:14:24.000 354 36281.07 1287.58 2011.44 88888.00 2015-12-20 00:14:25.000 354 36281.10 1287.61 2011.50 36357.79 2015-12-20 00:14:26.000 354 36281.11 1287.63 2011.54 88888.00 2015-12-20 00:14:27.000 354 36281.11 1287.60 2011.53 88888.00 2015-12-20 00:14:28.000 354 36281.07 1287.58 2011.55 88888.00 2015-12-20 00:14:29.000 354 36281.09 1287.57 2011.49 88888.00 2015-12-20 00:14:30.000 354 36281.08 1287.55 2011.49 36357.92 2015-12-20 00:14:31.000 354 36281.10 1287.58 2011.57 88888.00 2015-12-20 00:14:32.000 354 36281.12 1287.58 2011.54 88888.00 2015-12-20 00:14:33.000 354 36281.08 1287.57 2011.53 88888.00 2015-12-20 00:14:34.000 354 36281.13 1287.53 2011.48 88888.00 2015-12-20 00:14:35.000 354 36281.18 1287.55 2011.46 36357.89 2015-12-20 00:14:36.000 354 36281.17 1287.59 2011.52 88888.00 2015-12-20 00:14:37.000 354 36281.16 1287.57 2011.51 88888.00 2015-12-20 00:14:38.000 354 36281.15 1287.54 2011.48 88888.00 2015-12-20 00:14:39.000 354 36281.17 1287.52 2011.50 88888.00 2015-12-20 00:14:40.000 354 36281.16 1287.57 2011.52 36357.92 2015-12-20 00:14:41.000 354 36281.17 1287.57 2011.54 88888.00 2015-12-20 00:14:42.000 354 36281.22 1287.52 2011.48 88888.00 2015-12-20 00:14:43.000 354 36281.23 1287.53 2011.49 88888.00 2015-12-20 00:14:44.000 354 36281.21 1287.53 2011.47 88888.00 2015-12-20 00:14:45.000 354 36281.24 1287.56 2011.50 36357.86 2015-12-20 00:14:46.000 354 36281.24 1287.55 2011.53 88888.00 2015-12-20 00:14:47.000 354 36281.25 1287.50 2011.53 88888.00 2015-12-20 00:14:48.000 354 36281.26 1287.46 2011.53 88888.00 2015-12-20 00:14:49.000 354 36281.25 1287.48 2011.55 88888.00 2015-12-20 00:14:50.000 354 36281.28 1287.50 2011.56 36357.99 2015-12-20 00:14:51.000 354 36281.33 1287.53 2011.56 88888.00 2015-12-20 00:14:52.000 354 36281.33 1287.51 2011.54 88888.00 2015-12-20 00:14:53.000 354 36281.34 1287.49 2011.55 88888.00 2015-12-20 00:14:54.000 354 36281.33 1287.50 2011.54 88888.00 2015-12-20 00:14:55.000 354 36281.33 1287.52 2011.57 36358.03 2015-12-20 00:14:56.000 354 36281.35 1287.51 2011.55 88888.00 2015-12-20 00:14:57.000 354 36281.37 1287.45 2011.49 88888.00 2015-12-20 00:14:58.000 354 36281.34 1287.45 2011.48 88888.00 2015-12-20 00:14:59.000 354 36281.34 1287.46 2011.48 88888.00 2015-12-20 00:15:00.000 354 36281.33 1287.50 2011.58 36358.10 2015-12-20 00:15:01.000 354 36281.34 1287.52 2011.65 88888.00 2015-12-20 00:15:02.000 354 36281.37 1287.50 2011.59 88888.00 2015-12-20 00:15:03.000 354 36281.40 1287.48 2011.60 88888.00 2015-12-20 00:15:04.000 354 36281.42 1287.46 2011.60 88888.00 2015-12-20 00:15:05.000 354 36281.42 1287.50 2011.61 36358.20 2015-12-20 00:15:06.000 354 36281.46 1287.51 2011.60 88888.00 2015-12-20 00:15:07.000 354 36281.43 1287.50 2011.58 88888.00 2015-12-20 00:15:08.000 354 36281.45 1287.46 2011.58 88888.00 2015-12-20 00:15:09.000 354 36281.46 1287.49 2011.60 88888.00 2015-12-20 00:15:10.000 354 36281.42 1287.54 2011.61 36358.22 2015-12-20 00:15:11.000 354 36281.46 1287.49 2011.60 88888.00 2015-12-20 00:15:12.000 354 36281.46 1287.48 2011.64 88888.00 2015-12-20 00:15:13.000 354 36281.48 1287.44 2011.62 88888.00 2015-12-20 00:15:14.000 354 36281.48 1287.45 2011.61 88888.00 2015-12-20 00:15:15.000 354 36281.51 1287.46 2011.59 36358.22 2015-12-20 00:15:16.000 354 36281.49 1287.47 2011.61 88888.00 2015-12-20 00:15:17.000 354 36281.49 1287.47 2011.58 88888.00 2015-12-20 00:15:18.000 354 36281.51 1287.45 2011.57 88888.00 2015-12-20 00:15:19.000 354 36281.54 1287.40 2011.59 88888.00 2015-12-20 00:15:20.000 354 36281.52 1287.41 2011.61 36358.21 2015-12-20 00:15:21.000 354 36281.53 1287.43 2011.61 88888.00 2015-12-20 00:15:22.000 354 36281.52 1287.47 2011.63 88888.00 2015-12-20 00:15:23.000 354 36281.57 1287.43 2011.65 88888.00 2015-12-20 00:15:24.000 354 36281.57 1287.48 2011.65 88888.00 2015-12-20 00:15:25.000 354 36281.55 1287.47 2011.63 36358.29 2015-12-20 00:15:26.000 354 36281.53 1287.47 2011.67 88888.00 2015-12-20 00:15:27.000 354 36281.56 1287.41 2011.60 88888.00 2015-12-20 00:15:28.000 354 36281.56 1287.40 2011.60 88888.00 2015-12-20 00:15:29.000 354 36281.57 1287.40 2011.57 88888.00 2015-12-20 00:15:30.000 354 36281.60 1287.40 2011.61 36358.33 2015-12-20 00:15:31.000 354 36281.58 1287.41 2011.70 88888.00 2015-12-20 00:15:32.000 354 36281.60 1287.40 2011.71 88888.00 2015-12-20 00:15:33.000 354 36281.60 1287.39 2011.63 88888.00 2015-12-20 00:15:34.000 354 36281.58 1287.41 2011.64 88888.00 2015-12-20 00:15:35.000 354 36281.62 1287.41 2011.65 36358.36 2015-12-20 00:15:36.000 354 36281.63 1287.43 2011.66 88888.00 2015-12-20 00:15:37.000 354 36281.61 1287.40 2011.65 88888.00 2015-12-20 00:15:38.000 354 36281.63 1287.36 2011.60 88888.00 2015-12-20 00:15:39.000 354 36281.61 1287.35 2011.65 88888.00 2015-12-20 00:15:40.000 354 36281.63 1287.38 2011.67 36358.39 2015-12-20 00:15:41.000 354 36281.63 1287.38 2011.66 88888.00 2015-12-20 00:15:42.000 354 36281.64 1287.35 2011.64 88888.00 2015-12-20 00:15:43.000 354 36281.63 1287.36 2011.65 88888.00 2015-12-20 00:15:44.000 354 36281.67 1287.34 2011.68 88888.00 2015-12-20 00:15:45.000 354 36281.64 1287.36 2011.73 36358.42 2015-12-20 00:15:46.000 354 36281.65 1287.38 2011.74 88888.00 2015-12-20 00:15:47.000 354 36281.72 1287.32 2011.65 88888.00 2015-12-20 00:15:48.000 354 36281.68 1287.26 2011.65 88888.00 2015-12-20 00:15:49.000 354 36281.67 1287.28 2011.67 88888.00 2015-12-20 00:15:50.000 354 36281.75 1287.24 2011.65 36358.42 2015-12-20 00:15:51.000 354 36281.75 1287.26 2011.72 88888.00 2015-12-20 00:15:52.000 354 36281.73 1287.29 2011.77 88888.00 2015-12-20 00:15:53.000 354 36281.70 1287.31 2011.72 88888.00 2015-12-20 00:15:54.000 354 36281.70 1287.31 2011.70 88888.00 2015-12-20 00:15:55.000 354 36281.63 1287.36 2011.75 36358.39 2015-12-20 00:15:56.000 354 36281.67 1287.34 2011.78 88888.00 2015-12-20 00:15:57.000 354 36281.70 1287.32 2011.74 88888.00 2015-12-20 00:15:58.000 354 36281.75 1287.33 2011.72 88888.00 2015-12-20 00:15:59.000 354 36281.76 1287.29 2011.67 88888.00 2015-12-20 00:16:00.000 354 36281.74 1287.32 2011.75 36358.46 2015-12-20 00:16:01.000 354 36281.74 1287.33 2011.75 88888.00 2015-12-20 00:16:02.000 354 36281.72 1287.32 2011.73 88888.00 2015-12-20 00:16:03.000 354 36281.73 1287.26 2011.69 88888.00 2015-12-20 00:16:04.000 354 36281.74 1287.24 2011.70 88888.00 2015-12-20 00:16:05.000 354 36281.73 1287.30 2011.73 36358.37 2015-12-20 00:16:06.000 354 36281.75 1287.30 2011.69 88888.00 2015-12-20 00:16:07.000 354 36281.74 1287.29 2011.67 88888.00 2015-12-20 00:16:08.000 354 36281.75 1287.28 2011.62 88888.00 2015-12-20 00:16:09.000 354 36281.74 1287.31 2011.62 88888.00 2015-12-20 00:16:10.000 354 36281.77 1287.32 2011.68 36358.40 2015-12-20 00:16:11.000 354 36281.78 1287.31 2011.68 88888.00 2015-12-20 00:16:12.000 354 36281.77 1287.35 2011.65 88888.00 2015-12-20 00:16:13.000 354 36281.75 1287.34 2011.69 88888.00 2015-12-20 00:16:14.000 354 36281.73 1287.31 2011.70 88888.00 2015-12-20 00:16:15.000 354 36281.70 1287.32 2011.76 36358.51 2015-12-20 00:16:16.000 354 36281.75 1287.31 2011.70 88888.00 2015-12-20 00:16:17.000 354 36281.73 1287.33 2011.70 88888.00 2015-12-20 00:16:18.000 354 36281.73 1287.31 2011.65 88888.00 2015-12-20 00:16:19.000 354 36281.67 1287.28 2011.69 88888.00 2015-12-20 00:16:20.000 354 36281.69 1287.34 2011.71 36358.48 2015-12-20 00:16:21.000 354 36281.68 1287.34 2011.72 88888.00 2015-12-20 00:16:22.000 354 36281.63 1287.32 2011.68 88888.00 2015-12-20 00:16:23.000 354 36281.62 1287.31 2011.68 88888.00 2015-12-20 00:16:24.000 354 36281.61 1287.33 2011.70 88888.00 2015-12-20 00:16:25.000 354 36281.60 1287.36 2011.70 36358.44 2015-12-20 00:16:26.000 354 36281.59 1287.40 2011.73 88888.00 2015-12-20 00:16:27.000 354 36281.59 1287.37 2011.69 88888.00 2015-12-20 00:16:28.000 354 36281.59 1287.33 2011.70 88888.00 2015-12-20 00:16:29.000 354 36281.60 1287.30 2011.69 88888.00 2015-12-20 00:16:30.000 354 36281.61 1287.35 2011.71 36358.42 2015-12-20 00:16:31.000 354 36281.60 1287.42 2011.77 88888.00 2015-12-20 00:16:32.000 354 36281.65 1287.37 2011.68 88888.00 2015-12-20 00:16:33.000 354 36281.62 1287.33 2011.63 88888.00 2015-12-20 00:16:34.000 354 36281.59 1287.33 2011.63 88888.00 2015-12-20 00:16:35.000 354 36281.60 1287.29 2011.64 36358.40 2015-12-20 00:16:36.000 354 36281.60 1287.35 2011.67 88888.00 2015-12-20 00:16:37.000 354 36281.61 1287.34 2011.66 88888.00 2015-12-20 00:16:38.000 354 36281.59 1287.34 2011.68 88888.00 2015-12-20 00:16:39.000 354 36281.63 1287.31 2011.65 88888.00 2015-12-20 00:16:40.000 354 36281.59 1287.34 2011.70 36358.39 2015-12-20 00:16:41.000 354 36281.59 1287.39 2011.66 88888.00 2015-12-20 00:16:42.000 354 36281.60 1287.36 2011.64 88888.00 2015-12-20 00:16:43.000 354 36281.60 1287.35 2011.62 88888.00 2015-12-20 00:16:44.000 354 36281.57 1287.37 2011.60 88888.00 2015-12-20 00:16:45.000 354 36281.57 1287.39 2011.61 36358.33 2015-12-20 00:16:46.000 354 36281.56 1287.37 2011.62 88888.00 2015-12-20 00:16:47.000 354 36281.54 1287.35 2011.61 88888.00 2015-12-20 00:16:48.000 354 36281.53 1287.34 2011.63 88888.00 2015-12-20 00:16:49.000 354 36281.51 1287.33 2011.63 88888.00 2015-12-20 00:16:50.000 354 36281.49 1287.34 2011.64 36358.27 2015-12-20 00:16:51.000 354 36281.43 1287.40 2011.62 88888.00 2015-12-20 00:16:52.000 354 36281.43 1287.36 2011.60 88888.00 2015-12-20 00:16:53.000 354 36281.42 1287.33 2011.61 88888.00 2015-12-20 00:16:54.000 354 36281.37 1287.35 2011.59 88888.00 2015-12-20 00:16:55.000 354 36281.43 1287.36 2011.52 36358.19 2015-12-20 00:16:56.000 354 36281.40 1287.40 2011.51 88888.00 2015-12-20 00:16:57.000 354 36281.38 1287.37 2011.53 88888.00 2015-12-20 00:16:58.000 354 36281.33 1287.38 2011.57 88888.00 2015-12-20 00:16:59.000 354 36281.36 1287.37 2011.54 88888.00 2015-12-20 00:17:00.000 354 36281.32 1287.48 2011.59 36358.14 2015-12-20 00:17:01.000 354 36281.31 1287.52 2011.62 88888.00 2015-12-20 00:17:02.000 354 36281.33 1287.50 2011.59 88888.00 2015-12-20 00:17:03.000 354 36281.30 1287.50 2011.57 88888.00 2015-12-20 00:17:04.000 354 36281.29 1287.46 2011.55 88888.00 2015-12-20 00:17:05.000 354 36281.30 1287.45 2011.60 36358.12 2015-12-20 00:17:06.000 354 36281.33 1287.45 2011.64 88888.00 2015-12-20 00:17:07.000 354 36281.30 1287.45 2011.58 88888.00 2015-12-20 00:17:08.000 354 36281.24 1287.44 2011.58 88888.00 2015-12-20 00:17:09.000 354 36281.25 1287.45 2011.55 88888.00 2015-12-20 00:17:10.000 354 36281.28 1287.42 2011.55 36358.00 2015-12-20 00:17:11.000 354 36281.28 1287.46 2011.59 88888.00 2015-12-20 00:17:12.000 354 36281.26 1287.49 2011.56 88888.00 2015-12-20 00:17:13.000 354 36281.22 1287.49 2011.61 88888.00 2015-12-20 00:17:14.000 354 36281.18 1287.46 2011.60 88888.00 2015-12-20 00:17:15.000 354 36281.18 1287.47 2011.60 36357.97 2015-12-20 00:17:16.000 354 36281.19 1287.47 2011.59 88888.00 2015-12-20 00:17:17.000 354 36281.18 1287.49 2011.58 88888.00 2015-12-20 00:17:18.000 354 36281.16 1287.47 2011.56 88888.00 2015-12-20 00:17:19.000 354 36281.19 1287.45 2011.54 88888.00 2015-12-20 00:17:20.000 354 36281.16 1287.51 2011.57 36357.93 2015-12-20 00:17:21.000 354 36281.19 1287.52 2011.56 88888.00 2015-12-20 00:17:22.000 354 36281.20 1287.47 2011.53 88888.00 2015-12-20 00:17:23.000 354 36281.16 1287.46 2011.53 88888.00 2015-12-20 00:17:24.000 354 36281.15 1287.48 2011.55 88888.00 2015-12-20 00:17:25.000 354 36281.13 1287.52 2011.59 36357.89 2015-12-20 00:17:26.000 354 36281.13 1287.51 2011.58 88888.00 2015-12-20 00:17:27.000 354 36281.13 1287.51 2011.57 88888.00 2015-12-20 00:17:28.000 354 36281.12 1287.52 2011.53 88888.00 2015-12-20 00:17:29.000 354 36281.11 1287.51 2011.54 88888.00 2015-12-20 00:17:30.000 354 36281.07 1287.58 2011.56 36357.89 2015-12-20 00:17:31.000 354 36281.09 1287.59 2011.55 88888.00 2015-12-20 00:17:32.000 354 36281.09 1287.58 2011.57 88888.00 2015-12-20 00:17:33.000 354 36281.05 1287.56 2011.59 88888.00 2015-12-20 00:17:34.000 354 36281.05 1287.54 2011.56 88888.00 2015-12-20 00:17:35.000 354 36281.04 1287.58 2011.53 36357.84 2015-12-20 00:17:36.000 354 36281.00 1287.58 2011.58 88888.00 2015-12-20 00:17:37.000 354 36281.02 1287.56 2011.57 88888.00 2015-12-20 00:17:38.000 354 36281.02 1287.55 2011.56 88888.00 2015-12-20 00:17:39.000 354 36281.07 1287.54 2011.57 88888.00 2015-12-20 00:17:40.000 354 36281.07 1287.55 2011.57 36357.82 2015-12-20 00:17:41.000 354 36281.07 1287.59 2011.55 88888.00 2015-12-20 00:17:42.000 354 36281.05 1287.59 2011.56 88888.00 2015-12-20 00:17:43.000 354 36281.03 1287.55 2011.53 88888.00 2015-12-20 00:17:44.000 354 36281.01 1287.53 2011.52 88888.00 2015-12-20 00:17:45.000 354 36281.04 1287.56 2011.56 36357.78 2015-12-20 00:17:46.000 354 36281.06 1287.61 2011.55 88888.00 2015-12-20 00:17:47.000 354 36281.02 1287.61 2011.57 88888.00 2015-12-20 00:17:48.000 354 36281.05 1287.57 2011.51 88888.00 2015-12-20 00:17:49.000 354 36280.98 1287.58 2011.58 88888.00 2015-12-20 00:17:50.000 354 36280.99 1287.61 2011.63 36357.83 2015-12-20 00:17:51.000 354 36281.02 1287.62 2011.64 88888.00 2015-12-20 00:17:52.000 354 36281.06 1287.58 2011.56 88888.00 2015-12-20 00:17:53.000 354 36281.06 1287.57 2011.55 88888.00 2015-12-20 00:17:54.000 354 36281.06 1287.59 2011.51 88888.00 2015-12-20 00:17:55.000 354 36281.05 1287.63 2011.54 36357.80 2015-12-20 00:17:56.000 354 36281.01 1287.65 2011.56 88888.00 2015-12-20 00:17:57.000 354 36281.04 1287.60 2011.53 88888.00 2015-12-20 00:17:58.000 354 36281.05 1287.61 2011.49 88888.00 2015-12-20 00:17:59.000 354 36281.01 1287.61 2011.57 88888.00 2015-12-20 00:18:00.000 354 36281.03 1287.64 2011.54 36357.85 2015-12-20 00:18:01.000 354 36281.07 1287.64 2011.52 88888.00 2015-12-20 00:18:02.000 354 36281.07 1287.66 2011.56 88888.00 2015-12-20 00:18:03.000 354 36281.02 1287.67 2011.59 88888.00 2015-12-20 00:18:04.000 354 36281.05 1287.66 2011.60 88888.00 2015-12-20 00:18:05.000 354 36281.07 1287.63 2011.56 36357.77 2015-12-20 00:18:06.000 354 36281.08 1287.65 2011.61 88888.00 2015-12-20 00:18:07.000 354 36281.05 1287.67 2011.61 88888.00 2015-12-20 00:18:08.000 354 36281.04 1287.67 2011.57 88888.00 2015-12-20 00:18:09.000 354 36281.06 1287.65 2011.59 88888.00 2015-12-20 00:18:10.000 354 36281.06 1287.72 2011.63 36357.79 2015-12-20 00:18:11.000 354 36281.08 1287.72 2011.60 88888.00 2015-12-20 00:18:12.000 354 36281.05 1287.69 2011.60 88888.00 2015-12-20 00:18:13.000 354 36281.02 1287.69 2011.58 88888.00 2015-12-20 00:18:14.000 354 36281.04 1287.67 2011.58 88888.00 2015-12-20 00:18:15.000 354 36281.05 1287.67 2011.58 36357.82 2015-12-20 00:18:16.000 354 36281.08 1287.72 2011.57 88888.00 2015-12-20 00:18:17.000 354 36281.07 1287.73 2011.58 88888.00 2015-12-20 00:18:18.000 354 36281.09 1287.67 2011.56 88888.00 2015-12-20 00:18:19.000 354 36281.07 1287.67 2011.56 88888.00 2015-12-20 00:18:20.000 354 36281.05 1287.66 2011.58 36357.72 2015-12-20 00:18:21.000 354 36281.03 1287.71 2011.63 88888.00 2015-12-20 00:18:22.000 354 36281.05 1287.66 2011.57 88888.00 2015-12-20 00:18:23.000 354 36281.05 1287.66 2011.58 88888.00 2015-12-20 00:18:24.000 354 36281.05 1287.65 2011.56 88888.00 2015-12-20 00:18:25.000 354 36281.00 1287.66 2011.56 36357.79 2015-12-20 00:18:26.000 354 36281.03 1287.72 2011.59 88888.00 2015-12-20 00:18:27.000 354 36281.06 1287.72 2011.55 88888.00 2015-12-20 00:18:28.000 354 36281.06 1287.68 2011.52 88888.00 2015-12-20 00:18:29.000 354 36281.06 1287.66 2011.54 88888.00 2015-12-20 00:18:30.000 354 36281.03 1287.71 2011.60 36357.79 2015-12-20 00:18:31.000 354 36281.06 1287.69 2011.56 88888.00 2015-12-20 00:18:32.000 354 36281.05 1287.69 2011.58 88888.00 2015-12-20 00:18:33.000 354 36281.03 1287.67 2011.59 88888.00 2015-12-20 00:18:34.000 354 36281.05 1287.67 2011.62 88888.00 2015-12-20 00:18:35.000 354 36281.06 1287.66 2011.63 36357.81 2015-12-20 00:18:36.000 354 36281.06 1287.64 2011.67 88888.00 2015-12-20 00:18:37.000 354 36281.03 1287.63 2011.68 88888.00 2015-12-20 00:18:38.000 354 36281.04 1287.64 2011.66 88888.00 2015-12-20 00:18:39.000 354 36281.04 1287.64 2011.61 88888.00 2015-12-20 00:18:40.000 354 36281.04 1287.70 2011.66 36357.86 2015-12-20 00:18:41.000 354 36281.07 1287.70 2011.66 88888.00 2015-12-20 00:18:42.000 354 36281.08 1287.63 2011.59 88888.00 2015-12-20 00:18:43.000 354 36281.06 1287.65 2011.60 88888.00 2015-12-20 00:18:44.000 354 36281.07 1287.66 2011.59 88888.00 2015-12-20 00:18:45.000 354 36281.10 1287.66 2011.59 36357.87 2015-12-20 00:18:46.000 354 36281.09 1287.69 2011.65 88888.00 2015-12-20 00:18:47.000 354 36281.08 1287.67 2011.64 88888.00 2015-12-20 00:18:48.000 354 36281.09 1287.62 2011.59 88888.00 2015-12-20 00:18:49.000 354 36281.07 1287.61 2011.61 88888.00 2015-12-20 00:18:50.000 354 36281.08 1287.60 2011.59 36357.85 2015-12-20 00:18:51.000 354 36281.14 1287.61 2011.58 88888.00 2015-12-20 00:18:52.000 354 36281.09 1287.63 2011.60 88888.00 2015-12-20 00:18:53.000 354 36281.12 1287.55 2011.55 88888.00 2015-12-20 00:18:54.000 354 36281.12 1287.58 2011.55 88888.00 2015-12-20 00:18:55.000 354 36281.12 1287.64 2011.59 36357.87 2015-12-20 00:18:56.000 354 36281.12 1287.65 2011.61 88888.00 2015-12-20 00:18:57.000 354 36281.17 1287.59 2011.61 88888.00 2015-12-20 00:18:58.000 354 36281.16 1287.61 2011.59 88888.00 2015-12-20 00:18:59.000 354 36281.16 1287.61 2011.59 88888.00 2015-12-20 00:19:00.000 354 36281.20 1287.64 2011.60 36357.96 2015-12-20 00:19:01.000 354 36281.23 1287.60 2011.60 88888.00 2015-12-20 00:19:02.000 354 36281.24 1287.55 2011.59 88888.00 2015-12-20 00:19:03.000 354 36281.27 1287.53 2011.59 88888.00 2015-12-20 00:19:04.000 354 36281.24 1287.62 2011.60 88888.00 2015-12-20 00:19:05.000 354 36281.22 1287.68 2011.63 36357.99 2015-12-20 00:19:06.000 354 36281.23 1287.67 2011.69 88888.00 2015-12-20 00:19:07.000 354 36281.23 1287.63 2011.64 88888.00 2015-12-20 00:19:08.000 354 36281.25 1287.61 2011.65 88888.00 2015-12-20 00:19:09.000 354 36281.27 1287.61 2011.71 88888.00 2015-12-20 00:19:10.000 354 36281.28 1287.60 2011.69 36358.12 2015-12-20 00:19:11.000 354 36281.29 1287.62 2011.70 88888.00 2015-12-20 00:19:12.000 354 36281.31 1287.61 2011.71 88888.00 2015-12-20 00:19:13.000 354 36281.33 1287.59 2011.67 88888.00 2015-12-20 00:19:14.000 354 36281.33 1287.56 2011.61 88888.00 2015-12-20 00:19:15.000 354 36281.31 1287.55 2011.65 36358.12 2015-12-20 00:19:16.000 354 36281.36 1287.59 2011.74 88888.00 2015-12-20 00:19:17.000 354 36281.39 1287.54 2011.67 88888.00 2015-12-20 00:19:18.000 354 36281.37 1287.55 2011.65 88888.00 2015-12-20 00:19:19.000 354 36281.41 1287.56 2011.64 88888.00 2015-12-20 00:19:20.000 354 36281.39 1287.60 2011.70 36358.20 2015-12-20 00:19:21.000 354 36281.40 1287.57 2011.74 88888.00 2015-12-20 00:19:22.000 354 36281.43 1287.52 2011.73 88888.00 2015-12-20 00:19:23.000 354 36281.44 1287.51 2011.72 88888.00 2015-12-20 00:19:24.000 354 36281.47 1287.50 2011.68 88888.00 2015-12-20 00:19:25.000 354 36281.54 1287.51 2011.67 36358.23 2015-12-20 00:19:26.000 354 36281.57 1287.51 2011.67 88888.00 2015-12-20 00:19:27.000 354 36281.50 1287.51 2011.73 88888.00 2015-12-20 00:19:28.000 354 36281.51 1287.50 2011.67 88888.00 2015-12-20 00:19:29.000 354 36281.53 1287.47 2011.67 88888.00 2015-12-20 00:19:30.000 354 36281.59 1287.49 2011.65 36358.25 2015-12-20 00:19:31.000 354 36281.58 1287.54 2011.68 88888.00 2015-12-20 00:19:32.000 354 36281.56 1287.53 2011.76 88888.00 2015-12-20 00:19:33.000 354 36281.58 1287.48 2011.73 88888.00 2015-12-20 00:19:34.000 354 36281.63 1287.47 2011.71 88888.00 2015-12-20 00:19:35.000 354 36281.64 1287.47 2011.75 36358.38 2015-12-20 00:19:36.000 354 36281.70 1287.44 2011.77 88888.00 2015-12-20 00:19:37.000 354 36281.67 1287.42 2011.82 88888.00 2015-12-20 00:19:38.000 354 36281.66 1287.42 2011.80 88888.00 2015-12-20 00:19:39.000 354 36281.68 1287.39 2011.74 88888.00 2015-12-20 00:19:40.000 354 36281.74 1287.37 2011.73 36358.36 2015-12-20 00:19:41.000 354 36281.73 1287.41 2011.77 88888.00 2015-12-20 00:19:42.000 354 36281.74 1287.35 2011.77 88888.00 2015-12-20 00:19:43.000 354 36281.77 1287.33 2011.73 88888.00 2015-12-20 00:19:44.000 354 36281.75 1287.39 2011.75 88888.00 2015-12-20 00:19:45.000 354 36281.74 1287.42 2011.80 36358.49 2015-12-20 00:19:46.000 354 36281.71 1287.39 2011.79 88888.00 2015-12-20 00:19:47.000 354 36281.77 1287.33 2011.74 88888.00 2015-12-20 00:19:48.000 354 36281.79 1287.27 2011.72 88888.00 2015-12-20 00:19:49.000 354 36281.76 1287.30 2011.74 88888.00 2015-12-20 00:19:50.000 354 36281.79 1287.31 2011.68 36358.56 2015-12-20 00:19:51.000 354 36281.77 1287.34 2011.77 88888.00 2015-12-20 00:19:52.000 354 36281.71 1287.36 2011.81 88888.00 2015-12-20 00:19:53.000 354 36281.73 1287.31 2011.78 88888.00 2015-12-20 00:19:54.000 354 36281.77 1287.31 2011.76 88888.00 2015-12-20 00:19:55.000 354 36281.79 1287.32 2011.76 36358.63 2015-12-20 00:19:56.000 354 36281.80 1287.31 2011.84 88888.00 2015-12-20 00:19:57.000 354 36281.79 1287.31 2011.83 88888.00 2015-12-20 00:19:58.000 354 36281.79 1287.28 2011.80 88888.00 2015-12-20 00:19:59.000 354 36281.78 1287.24 2011.73 88888.00 2015-12-20 00:20:00.000 354 36281.79 1287.25 2011.76 36358.66 2015-12-20 00:20:01.000 354 36281.86 1287.22 2011.77 88888.00 2015-12-20 00:20:02.000 354 36281.86 1287.17 2011.76 88888.00 2015-12-20 00:20:03.000 354 36281.88 1287.12 2011.74 88888.00 2015-12-20 00:20:04.000 354 36281.86 1287.17 2011.77 88888.00 2015-12-20 00:20:05.000 354 36281.85 1287.23 2011.79 36358.57 2015-12-20 00:20:06.000 354 36281.90 1287.21 2011.77 88888.00 2015-12-20 00:20:07.000 354 36281.93 1287.17 2011.78 88888.00 2015-12-20 00:20:08.000 354 36281.85 1287.19 2011.74 88888.00 2015-12-20 00:20:09.000 354 36281.85 1287.19 2011.74 88888.00 2015-12-20 00:20:10.000 354 36281.86 1287.17 2011.76 36358.62 2015-12-20 00:20:11.000 354 36281.86 1287.17 2011.81 88888.00 2015-12-20 00:20:12.000 354 36281.83 1287.17 2011.85 88888.00 2015-12-20 00:20:13.000 354 36281.81 1287.14 2011.83 88888.00 2015-12-20 00:20:14.000 354 36281.89 1287.10 2011.75 88888.00 2015-12-20 00:20:15.000 354 36281.90 1287.11 2011.78 36358.67 2015-12-20 00:20:16.000 354 36281.94 1287.10 2011.78 88888.00 2015-12-20 00:20:17.000 354 36281.91 1287.10 2011.83 88888.00 2015-12-20 00:20:18.000 354 36281.89 1287.09 2011.81 88888.00 2015-12-20 00:20:19.000 354 36281.92 1287.09 2011.79 88888.00 2015-12-20 00:20:20.000 354 36281.92 1287.08 2011.79 36358.74 2015-12-20 00:20:21.000 354 36281.92 1287.12 2011.85 88888.00 2015-12-20 00:20:22.000 354 36281.96 1287.07 2011.84 88888.00 2015-12-20 00:20:23.000 354 36281.98 1287.05 2011.84 88888.00 2015-12-20 00:20:24.000 354 36281.97 1287.05 2011.81 88888.00 2015-12-20 00:20:25.000 354 36282.00 1287.09 2011.83 36358.76 2015-12-20 00:20:26.000 354 36282.02 1287.05 2011.81 88888.00 2015-12-20 00:20:27.000 354 36282.02 1287.03 2011.79 88888.00 2015-12-20 00:20:28.000 354 36281.99 1287.04 2011.78 88888.00 2015-12-20 00:20:29.000 354 36282.00 1287.00 2011.78 88888.00 2015-12-20 00:20:30.000 354 36282.00 1287.00 2011.75 36358.79 2015-12-20 00:20:31.000 354 36282.04 1287.02 2011.74 88888.00 2015-12-20 00:20:32.000 354 36282.03 1287.02 2011.84 88888.00 2015-12-20 00:20:33.000 354 36282.01 1286.97 2011.83 88888.00 2015-12-20 00:20:34.000 354 36282.01 1286.97 2011.79 88888.00 2015-12-20 00:20:35.000 354 36282.03 1286.93 2011.79 36358.83 2015-12-20 00:20:36.000 354 36282.05 1286.93 2011.81 88888.00 2015-12-20 00:20:37.000 354 36282.06 1286.91 2011.79 88888.00 2015-12-20 00:20:38.000 354 36282.04 1286.90 2011.78 88888.00 2015-12-20 00:20:39.000 354 36282.08 1286.92 2011.81 88888.00 2015-12-20 00:20:40.000 354 36282.09 1286.94 2011.84 36358.76 2015-12-20 00:20:41.000 354 36282.10 1286.91 2011.84 88888.00 2015-12-20 00:20:42.000 354 36282.07 1286.91 2011.80 88888.00 2015-12-20 00:20:43.000 354 36282.03 1286.90 2011.81 88888.00 2015-12-20 00:20:44.000 354 36282.06 1286.91 2011.82 88888.00 2015-12-20 00:20:45.000 354 36282.10 1286.88 2011.83 36358.88 2015-12-20 00:20:46.000 354 36282.10 1286.85 2011.85 88888.00 2015-12-20 00:20:47.000 354 36282.05 1286.81 2011.83 88888.00 2015-12-20 00:20:48.000 354 36282.08 1286.83 2011.82 88888.00 2015-12-20 00:20:49.000 354 36282.12 1286.84 2011.84 88888.00 2015-12-20 00:20:50.000 354 36282.07 1286.93 2011.91 36358.89 2015-12-20 00:20:51.000 354 36282.05 1286.91 2011.94 88888.00 2015-12-20 00:20:52.000 354 36282.08 1286.85 2011.94 88888.00 2015-12-20 00:20:53.000 354 36282.12 1286.78 2011.88 88888.00 2015-12-20 00:20:54.000 354 36282.13 1286.72 2011.82 88888.00 2015-12-20 00:20:55.000 354 36282.13 1286.72 2011.84 36358.87 2015-12-20 00:20:56.000 354 36282.12 1286.79 2011.88 88888.00 2015-12-20 00:20:57.000 354 36282.12 1286.78 2011.90 88888.00 2015-12-20 00:20:58.000 354 36282.12 1286.74 2011.89 88888.00 2015-12-20 00:20:59.000 354 36282.09 1286.72 2011.91 88888.00 2015-12-20 00:21:00.000 354 36282.14 1286.72 2011.97 36358.91 2015-12-20 00:21:01.000 354 36282.17 1286.67 2011.94 88888.00 2015-12-20 00:21:02.000 354 36282.17 1286.65 2011.94 88888.00 2015-12-20 00:21:03.000 354 36282.16 1286.64 2011.90 88888.00 2015-12-20 00:21:04.000 354 36282.17 1286.59 2011.87 88888.00 2015-12-20 00:21:05.000 354 36282.17 1286.60 2011.88 36358.96 2015-12-20 00:21:06.000 354 36282.19 1286.63 2011.86 88888.00 2015-12-20 00:21:07.000 354 36282.15 1286.66 2011.87 88888.00 2015-12-20 00:21:08.000 354 36282.15 1286.61 2011.85 88888.00 2015-12-20 00:21:09.000 354 36282.13 1286.59 2011.85 88888.00 2015-12-20 00:21:10.000 354 36282.09 1286.59 2011.86 36358.96 2015-12-20 00:21:11.000 354 36282.13 1286.57 2011.84 88888.00 2015-12-20 00:21:12.000 354 36282.16 1286.58 2011.84 88888.00 2015-12-20 00:21:13.000 354 36282.15 1286.54 2011.83 88888.00 2015-12-20 00:21:14.000 354 36282.12 1286.52 2011.85 88888.00 2015-12-20 00:21:15.000 354 36282.12 1286.55 2011.87 36358.89 2015-12-20 00:21:16.000 354 36282.18 1286.52 2011.86 88888.00 2015-12-20 00:21:17.000 354 36282.17 1286.52 2011.84 88888.00 2015-12-20 00:21:18.000 354 36282.17 1286.48 2011.80 88888.00 2015-12-20 00:21:19.000 354 36282.16 1286.49 2011.79 88888.00 2015-12-20 00:21:20.000 354 36282.16 1286.47 2011.84 36358.99 2015-12-20 00:21:21.000 354 36282.20 1286.40 2011.83 88888.00 2015-12-20 00:21:22.000 354 36282.20 1286.43 2011.83 88888.00 2015-12-20 00:21:23.000 354 36282.15 1286.44 2011.82 88888.00 2015-12-20 00:21:24.000 354 36282.21 1286.40 2011.81 88888.00 2015-12-20 00:21:25.000 354 36282.20 1286.42 2011.85 36358.99 2015-12-20 00:21:26.000 354 36282.21 1286.44 2011.86 88888.00 2015-12-20 00:21:27.000 354 36282.21 1286.44 2011.85 88888.00 2015-12-20 00:21:28.000 354 36282.20 1286.41 2011.87 88888.00 2015-12-20 00:21:29.000 354 36282.20 1286.40 2011.85 88888.00 2015-12-20 00:21:30.000 354 36282.22 1286.43 2011.83 36358.96 2015-12-20 00:21:31.000 354 36282.24 1286.42 2011.81 88888.00 2015-12-20 00:21:32.000 354 36282.24 1286.37 2011.79 88888.00 2015-12-20 00:21:33.000 354 36282.19 1286.42 2011.77 88888.00 2015-12-20 00:21:34.000 354 36282.20 1286.39 2011.82 88888.00 2015-12-20 00:21:35.000 354 36282.24 1286.36 2011.82 36358.98 2015-12-20 00:21:36.000 354 36282.23 1286.38 2011.84 88888.00 2015-12-20 00:21:37.000 354 36282.21 1286.35 2011.78 88888.00 2015-12-20 00:21:38.000 354 36282.25 1286.31 2011.78 88888.00 2015-12-20 00:21:39.000 354 36282.22 1286.35 2011.81 88888.00 2015-12-20 00:21:40.000 354 36282.19 1286.31 2011.84 36358.99 2015-12-20 00:21:41.000 354 36282.25 1286.26 2011.84 88888.00 2015-12-20 00:21:42.000 354 36282.23 1286.26 2011.82 88888.00 2015-12-20 00:21:43.000 354 36282.21 1286.28 2011.83 88888.00 2015-12-20 00:21:44.000 354 36282.18 1286.32 2011.82 88888.00 2015-12-20 00:21:45.000 354 36282.21 1286.32 2011.84 36359.01 2015-12-20 00:21:46.000 354 36282.25 1286.34 2011.83 88888.00 2015-12-20 00:21:47.000 354 36282.23 1286.31 2011.82 88888.00 2015-12-20 00:21:48.000 354 36282.23 1286.27 2011.77 88888.00 2015-12-20 00:21:49.000 354 36282.26 1286.25 2011.77 88888.00 2015-12-20 00:21:50.000 354 36282.25 1286.26 2011.80 36358.85 2015-12-20 00:21:51.000 354 36282.26 1286.26 2011.82 88888.00 2015-12-20 00:21:52.000 354 36282.26 1286.27 2011.81 88888.00 2015-12-20 00:21:53.000 354 36282.23 1286.28 2011.81 88888.00 2015-12-20 00:21:54.000 354 36282.22 1286.28 2011.81 88888.00 2015-12-20 00:21:55.000 354 36282.20 1286.28 2011.84 36359.00 2015-12-20 00:21:56.000 354 36282.19 1286.28 2011.85 88888.00 2015-12-20 00:21:57.000 354 36282.19 1286.24 2011.82 88888.00 2015-12-20 00:21:58.000 354 36282.17 1286.27 2011.85 88888.00 2015-12-20 00:21:59.000 354 36282.22 1286.25 2011.79 88888.00 2015-12-20 00:22:00.000 354 36282.23 1286.24 2011.77 36358.99 2015-12-20 00:22:01.000 354 36282.24 1286.27 2011.83 88888.00 2015-12-20 00:22:02.000 354 36282.21 1286.25 2011.80 88888.00 2015-12-20 00:22:03.000 354 36282.21 1286.20 2011.78 88888.00 2015-12-20 00:22:04.000 354 36282.18 1286.22 2011.82 88888.00 2015-12-20 00:22:05.000 354 36282.20 1286.25 2011.82 36358.97 2015-12-20 00:22:06.000 354 36282.15 1286.24 2011.80 88888.00 2015-12-20 00:22:07.000 354 36282.13 1286.25 2011.81 88888.00 2015-12-20 00:22:08.000 354 36282.16 1286.20 2011.75 88888.00 2015-12-20 00:22:09.000 354 36282.20 1286.16 2011.73 88888.00 2015-12-20 00:22:10.000 354 36282.23 1286.16 2011.75 36358.95 2015-12-20 00:22:11.000 354 36282.21 1286.18 2011.80 88888.00 2015-12-20 00:22:12.000 354 36282.19 1286.16 2011.79 88888.00 2015-12-20 00:22:13.000 354 36282.14 1286.12 2011.74 88888.00 2015-12-20 00:22:14.000 354 36282.13 1286.14 2011.75 88888.00 2015-12-20 00:22:15.000 354 36282.13 1286.17 2011.75 36358.85 2015-12-20 00:22:16.000 354 36282.13 1286.16 2011.77 88888.00 2015-12-20 00:22:17.000 354 36282.15 1286.12 2011.78 88888.00 2015-12-20 00:22:18.000 354 36282.11 1286.12 2011.79 88888.00 2015-12-20 00:22:19.000 354 36282.09 1286.12 2011.79 88888.00 2015-12-20 00:22:20.000 354 36282.13 1286.10 2011.78 36358.81 2015-12-20 00:22:21.000 354 36282.12 1286.13 2011.85 88888.00 2015-12-20 00:22:22.000 354 36282.17 1286.08 2011.79 88888.00 2015-12-20 00:22:23.000 354 36282.18 1286.04 2011.75 88888.00 2015-12-20 00:22:24.000 354 36282.12 1286.09 2011.80 88888.00 2015-12-20 00:22:25.000 354 36282.17 1286.09 2011.68 36358.78 2015-12-20 00:22:26.000 354 36282.20 1286.08 2011.68 88888.00 2015-12-20 00:22:27.000 354 36282.16 1286.08 2011.70 88888.00 2015-12-20 00:22:28.000 354 36282.14 1286.08 2011.71 88888.00 2015-12-20 00:22:29.000 354 36282.13 1286.04 2011.73 88888.00 2015-12-20 00:22:30.000 354 36282.16 1286.04 2011.69 36358.89 2015-12-20 00:22:31.000 354 36282.16 1286.08 2011.75 88888.00 2015-12-20 00:22:32.000 354 36282.15 1286.06 2011.74 88888.00 2015-12-20 00:22:33.000 354 36282.11 1286.04 2011.69 88888.00 2015-12-20 00:22:34.000 354 36282.08 1286.06 2011.74 88888.00 2015-12-20 00:22:35.000 354 36282.10 1286.06 2011.72 36358.87 2015-12-20 00:22:36.000 354 36282.11 1286.04 2011.72 88888.00 2015-12-20 00:22:37.000 354 36282.09 1286.04 2011.76 88888.00 2015-12-20 00:22:38.000 354 36282.12 1286.01 2011.70 88888.00 2015-12-20 00:22:39.000 354 36282.10 1286.00 2011.70 88888.00 2015-12-20 00:22:40.000 354 36282.08 1286.03 2011.73 36358.83 2015-12-20 00:22:41.000 354 36282.06 1286.01 2011.76 88888.00 2015-12-20 00:22:42.000 354 36282.03 1285.99 2011.81 88888.00 2015-12-20 00:22:43.000 354 36282.03 1285.99 2011.78 88888.00 2015-12-20 00:22:44.000 354 36282.04 1285.99 2011.75 88888.00 2015-12-20 00:22:45.000 354 36282.05 1285.96 2011.72 36358.82 2015-12-20 00:22:46.000 354 36282.05 1285.98 2011.75 88888.00 2015-12-20 00:22:47.000 354 36282.03 1285.99 2011.71 88888.00 2015-12-20 00:22:48.000 354 36282.02 1286.02 2011.71 88888.00 2015-12-20 00:22:49.000 354 36282.07 1285.99 2011.70 88888.00 2015-12-20 00:22:50.000 354 36282.07 1286.02 2011.75 36358.81 2015-12-20 00:22:51.000 354 36282.06 1286.03 2011.78 88888.00 2015-12-20 00:22:52.000 354 36282.05 1286.01 2011.77 88888.00 2015-12-20 00:22:53.000 354 36282.05 1285.97 2011.76 88888.00 2015-12-20 00:22:54.000 354 36282.04 1286.01 2011.77 88888.00 2015-12-20 00:22:55.000 354 36282.08 1286.02 2011.75 36358.82 2015-12-20 00:22:56.000 354 36282.10 1286.01 2011.78 88888.00 2015-12-20 00:22:57.000 354 36282.07 1286.03 2011.79 88888.00 2015-12-20 00:22:58.000 354 36282.05 1286.03 2011.79 88888.00 2015-12-20 00:22:59.000 354 36282.11 1285.97 2011.77 88888.00 2015-12-20 00:23:00.000 354 36282.11 1285.98 2011.79 36358.83 2015-12-20 00:23:01.000 354 36282.15 1285.93 2011.78 88888.00 2015-12-20 00:23:02.000 354 36282.15 1285.90 2011.75 88888.00 2015-12-20 00:23:03.000 354 36282.13 1285.89 2011.78 88888.00 2015-12-20 00:23:04.000 354 36282.12 1285.95 2011.77 88888.00 2015-12-20 00:23:05.000 354 36282.15 1285.94 2011.73 36358.76 2015-12-20 00:23:06.000 354 36282.16 1285.95 2011.77 88888.00 2015-12-20 00:23:07.000 354 36282.17 1285.93 2011.74 88888.00 2015-12-20 00:23:08.000 354 36282.19 1285.94 2011.79 88888.00 2015-12-20 00:23:09.000 354 36282.20 1285.94 2011.80 88888.00 2015-12-20 00:23:10.000 354 36282.22 1285.95 2011.80 36358.90 2015-12-20 00:23:11.000 354 36282.29 1285.91 2011.77 88888.00 2015-12-20 00:23:12.000 354 36282.26 1285.88 2011.77 88888.00 2015-12-20 00:23:13.000 354 36282.27 1285.90 2011.81 88888.00 2015-12-20 00:23:14.000 354 36282.26 1285.90 2011.77 88888.00 2015-12-20 00:23:15.000 354 36282.26 1285.94 2011.77 36358.97 2015-12-20 00:23:16.000 354 36282.31 1285.98 2011.78 88888.00 2015-12-20 00:23:17.000 354 36282.35 1285.94 2011.79 88888.00 2015-12-20 00:23:18.000 354 36282.34 1285.91 2011.77 88888.00 2015-12-20 00:23:19.000 354 36282.35 1285.90 2011.77 88888.00 2015-12-20 00:23:20.000 354 36282.32 1285.91 2011.78 36359.06 2015-12-20 00:23:21.000 354 36282.38 1285.87 2011.77 88888.00 2015-12-20 00:23:22.000 354 36282.40 1285.85 2011.77 88888.00 2015-12-20 00:23:23.000 354 36282.40 1285.83 2011.79 88888.00 2015-12-20 00:23:24.000 354 36282.46 1285.86 2011.76 88888.00 2015-12-20 00:23:25.000 354 36282.46 1285.87 2011.76 36359.13 2015-12-20 00:23:26.000 354 36282.47 1285.85 2011.78 88888.00 2015-12-20 00:23:27.000 354 36282.45 1285.87 2011.76 88888.00 2015-12-20 00:23:28.000 354 36282.52 1285.87 2011.75 88888.00 2015-12-20 00:23:29.000 354 36282.56 1285.88 2011.77 88888.00 2015-12-20 00:23:30.000 354 36282.60 1285.89 2011.79 36359.22 2015-12-20 00:23:31.000 354 36282.63 1285.90 2011.84 88888.00 2015-12-20 00:23:32.000 354 36282.59 1285.88 2011.87 88888.00 2015-12-20 00:23:33.000 354 36282.65 1285.81 2011.82 88888.00 2015-12-20 00:23:34.000 354 36282.67 1285.80 2011.85 88888.00 2015-12-20 00:23:35.000 354 36282.69 1285.83 2011.86 36359.36 2015-12-20 00:23:36.000 354 36282.74 1285.83 2011.86 88888.00 2015-12-20 00:23:37.000 354 36282.73 1285.82 2011.84 88888.00 2015-12-20 00:23:38.000 354 36282.72 1285.83 2011.88 88888.00 2015-12-20 00:23:39.000 354 36282.72 1285.81 2011.90 88888.00 2015-12-20 00:23:40.000 354 36282.77 1285.79 2011.91 36359.36 2015-12-20 00:23:41.000 354 36282.76 1285.78 2011.95 88888.00 2015-12-20 00:23:42.000 354 36282.75 1285.78 2011.94 88888.00 2015-12-20 00:23:43.000 354 36282.79 1285.80 2011.95 88888.00 2015-12-20 00:23:44.000 354 36282.80 1285.79 2011.91 88888.00 2015-12-20 00:23:45.000 354 36282.87 1285.76 2011.93 36359.56 2015-12-20 00:23:46.000 354 36282.94 1285.73 2011.93 88888.00 2015-12-20 00:23:47.000 354 36282.92 1285.74 2011.98 88888.00 2015-12-20 00:23:48.000 354 36282.93 1285.73 2011.93 88888.00 2015-12-20 00:23:49.000 354 36282.97 1285.71 2011.94 88888.00 2015-12-20 00:23:50.000 354 36283.05 1285.68 2011.90 36359.65 2015-12-20 00:23:51.000 354 36283.04 1285.71 2011.96 88888.00 2015-12-20 00:23:52.000 354 36283.07 1285.67 2011.94 88888.00 2015-12-20 00:23:53.000 354 36283.05 1285.68 2011.96 88888.00 2015-12-20 00:23:54.000 354 36283.08 1285.68 2011.93 88888.00 2015-12-20 00:23:55.000 354 36283.12 1285.72 2011.94 36359.81 2015-12-20 00:23:56.000 354 36283.13 1285.72 2011.97 88888.00 2015-12-20 00:23:57.000 354 36283.16 1285.68 2011.98 88888.00 2015-12-20 00:23:58.000 354 36283.20 1285.64 2012.00 88888.00 2015-12-20 00:23:59.000 354 36283.23 1285.67 2011.99 88888.00 2015-12-20 00:24:00.000 354 36283.26 1285.67 2012.01 36359.94 2015-12-20 00:24:01.000 354 36283.27 1285.66 2012.03 88888.00 2015-12-20 00:24:02.000 354 36283.30 1285.64 2011.99 88888.00 2015-12-20 00:24:03.000 354 36283.34 1285.60 2011.95 88888.00 2015-12-20 00:24:04.000 354 36283.33 1285.59 2011.99 88888.00 2015-12-20 00:24:05.000 354 36283.36 1285.64 2012.03 36360.00 2015-12-20 00:24:06.000 354 36283.41 1285.62 2012.01 88888.00 2015-12-20 00:24:07.000 354 36283.42 1285.56 2012.02 88888.00 2015-12-20 00:24:08.000 354 36283.45 1285.56 2011.95 88888.00 2015-12-20 00:24:09.000 354 36283.50 1285.59 2012.00 88888.00 2015-12-20 00:24:10.000 354 36283.52 1285.62 2012.03 36360.08 2015-12-20 00:24:11.000 354 36283.53 1285.62 2012.05 88888.00 2015-12-20 00:24:12.000 354 36283.57 1285.57 2012.01 88888.00 2015-12-20 00:24:13.000 354 36283.58 1285.57 2011.99 88888.00 2015-12-20 00:24:14.000 354 36283.60 1285.57 2012.01 88888.00 2015-12-20 00:24:15.000 354 36283.64 1285.58 2012.06 36360.18 2015-12-20 00:24:16.000 354 36283.60 1285.61 2012.05 88888.00 2015-12-20 00:24:17.000 354 36283.62 1285.55 2012.01 88888.00 2015-12-20 00:24:18.000 354 36283.61 1285.52 2011.99 88888.00 2015-12-20 00:24:19.000 354 36283.63 1285.51 2012.02 88888.00 2015-12-20 00:24:20.000 354 36283.68 1285.53 2012.05 36360.35 2015-12-20 00:24:21.000 354 36283.73 1285.50 2012.02 88888.00 2015-12-20 00:24:22.000 354 36283.76 1285.46 2012.03 88888.00 2015-12-20 00:24:23.000 354 36283.78 1285.44 2012.01 88888.00 2015-12-20 00:24:24.000 354 36283.76 1285.47 2012.04 88888.00 2015-12-20 00:24:25.000 354 36283.76 1285.49 2012.08 36360.48 2015-12-20 00:24:26.000 354 36283.82 1285.49 2012.08 88888.00 2015-12-20 00:24:27.000 354 36283.79 1285.50 2012.02 88888.00 2015-12-20 00:24:28.000 354 36283.80 1285.46 2012.02 88888.00 2015-12-20 00:24:29.000 354 36283.80 1285.47 2012.00 88888.00 2015-12-20 00:24:30.000 354 36283.83 1285.47 2012.02 36360.47 2015-12-20 00:24:31.000 354 36283.85 1285.48 2012.04 88888.00 2015-12-20 00:24:32.000 354 36283.82 1285.50 2012.07 88888.00 2015-12-20 00:24:33.000 354 36283.80 1285.47 2012.04 88888.00 2015-12-20 00:24:34.000 354 36283.84 1285.46 2012.04 88888.00 2015-12-20 00:24:35.000 354 36283.89 1285.46 2012.04 36360.60 2015-12-20 00:24:36.000 354 36283.91 1285.47 2012.05 88888.00 2015-12-20 00:24:37.000 354 36283.87 1285.45 2012.04 88888.00 2015-12-20 00:24:38.000 354 36283.86 1285.41 2012.04 88888.00 2015-12-20 00:24:39.000 354 36283.88 1285.36 2012.01 88888.00 2015-12-20 00:24:40.000 354 36283.88 1285.37 2012.06 36360.62 2015-12-20 00:24:41.000 354 36283.90 1285.40 2012.10 88888.00 2015-12-20 00:24:42.000 354 36283.90 1285.37 2012.08 88888.00 2015-12-20 00:24:43.000 354 36283.88 1285.35 2012.05 88888.00 2015-12-20 00:24:44.000 354 36283.84 1285.34 2012.03 88888.00 2015-12-20 00:24:45.000 354 36283.86 1285.33 2012.02 36360.61 2015-12-20 00:24:46.000 354 36283.88 1285.39 2012.04 88888.00 2015-12-20 00:24:47.000 354 36283.88 1285.36 2012.03 88888.00 2015-12-20 00:24:48.000 354 36283.88 1285.33 2012.12 88888.00 2015-12-20 00:24:49.000 354 36283.90 1285.29 2012.10 88888.00 2015-12-20 00:24:50.000 354 36283.89 1285.32 2012.07 36360.59 2015-12-20 00:24:51.000 354 36283.86 1285.35 2012.13 88888.00 2015-12-20 00:24:52.000 354 36283.88 1285.30 2012.11 88888.00 2015-12-20 00:24:53.000 354 36283.90 1285.32 2012.08 88888.00 2015-12-20 00:24:54.000 354 36283.91 1285.29 2012.06 88888.00 2015-12-20 00:24:55.000 354 36283.89 1285.27 2012.09 36360.65 2015-12-20 00:24:56.000 354 36283.89 1285.28 2012.13 88888.00 2015-12-20 00:24:57.000 354 36283.90 1285.26 2012.14 88888.00 2015-12-20 00:24:58.000 354 36283.90 1285.23 2012.09 88888.00 2015-12-20 00:24:59.000 354 36283.88 1285.24 2012.10 88888.00 2015-12-20 00:25:00.000 354 36283.94 1285.21 2012.07 36360.67 2015-12-20 00:25:01.000 354 36283.95 1285.21 2012.06 88888.00 2015-12-20 00:25:02.000 354 36283.98 1285.17 2012.05 88888.00 2015-12-20 00:25:03.000 354 36283.98 1285.13 2012.13 88888.00 2015-12-20 00:25:04.000 354 36283.97 1285.10 2012.11 88888.00 2015-12-20 00:25:05.000 354 36283.99 1285.10 2012.12 36360.71 2015-12-20 00:25:06.000 354 36283.99 1285.12 2012.11 88888.00 2015-12-20 00:25:07.000 354 36283.96 1285.08 2012.08 88888.00 2015-12-20 00:25:08.000 354 36283.95 1285.04 2012.09 88888.00 2015-12-20 00:25:09.000 354 36283.95 1285.03 2012.09 88888.00 2015-12-20 00:25:10.000 354 36283.99 1285.03 2012.14 36360.70 2015-12-20 00:25:11.000 354 36283.94 1285.03 2012.21 88888.00 2015-12-20 00:25:12.000 354 36283.97 1284.98 2012.13 88888.00 2015-12-20 00:25:13.000 354 36284.02 1284.97 2012.06 88888.00 2015-12-20 00:25:14.000 354 36284.00 1285.03 2012.07 88888.00 2015-12-20 00:25:15.000 354 36283.98 1285.03 2012.06 36360.62 2015-12-20 00:25:16.000 354 36283.99 1285.00 2012.05 88888.00 2015-12-20 00:25:17.000 354 36284.00 1284.97 2012.05 88888.00 2015-12-20 00:25:18.000 354 36283.95 1284.98 2012.03 88888.00 2015-12-20 00:25:19.000 354 36283.98 1284.95 2012.01 88888.00 2015-12-20 00:25:20.000 354 36284.00 1284.93 2012.01 36360.74 2015-12-20 00:25:21.000 354 36283.99 1284.98 2012.04 88888.00 2015-12-20 00:25:22.000 354 36283.97 1284.94 2012.04 88888.00 2015-12-20 00:25:23.000 354 36283.98 1284.93 2011.99 88888.00 2015-12-20 00:25:24.000 354 36283.96 1284.92 2011.97 88888.00 2015-12-20 00:25:25.000 354 36283.98 1284.94 2012.06 36360.74 2015-12-20 00:25:26.000 354 36284.00 1284.98 2012.13 88888.00 2015-12-20 00:25:27.000 354 36283.98 1284.96 2012.10 88888.00 2015-12-20 00:25:28.000 354 36283.97 1284.93 2012.07 88888.00 2015-12-20 00:25:29.000 354 36284.02 1284.89 2012.05 88888.00 2015-12-20 00:25:30.000 354 36284.03 1284.93 2012.07 36360.70 2015-12-20 00:25:31.000 354 36283.98 1284.93 2012.09 88888.00 2015-12-20 00:25:32.000 354 36283.97 1284.86 2012.06 88888.00 2015-12-20 00:25:33.000 354 36283.94 1284.88 2012.05 88888.00 2015-12-20 00:25:34.000 354 36283.95 1284.88 2012.06 88888.00 2015-12-20 00:25:35.000 354 36283.94 1284.89 2012.08 36360.62 2015-12-20 00:25:36.000 354 36283.95 1284.89 2012.07 88888.00 2015-12-20 00:25:37.000 354 36283.86 1284.91 2012.10 88888.00 2015-12-20 00:25:38.000 354 36283.89 1284.88 2012.04 88888.00 2015-12-20 00:25:39.000 354 36283.90 1284.89 2012.03 88888.00 2015-12-20 00:25:40.000 354 36283.89 1284.93 2012.08 36360.63 2015-12-20 00:25:41.000 354 36283.88 1284.94 2012.07 88888.00 2015-12-20 00:25:42.000 354 36283.87 1284.90 2012.06 88888.00 2015-12-20 00:25:43.000 354 36283.88 1284.81 2012.04 88888.00 2015-12-20 00:25:44.000 354 36283.85 1284.81 2012.03 88888.00 2015-12-20 00:25:45.000 354 36283.84 1284.84 2012.04 36360.58 2015-12-20 00:25:46.000 354 36283.87 1284.85 2012.05 88888.00 2015-12-20 00:25:47.000 354 36283.85 1284.83 2012.01 88888.00 2015-12-20 00:25:48.000 354 36283.82 1284.83 2011.99 88888.00 2015-12-20 00:25:49.000 354 36283.81 1284.87 2012.00 88888.00 2015-12-20 00:25:50.000 354 36283.80 1284.89 2012.00 36360.41 2015-12-20 00:25:51.000 354 36283.80 1284.89 2011.99 88888.00 2015-12-20 00:25:52.000 354 36283.78 1284.89 2011.97 88888.00 2015-12-20 00:25:53.000 354 36283.83 1284.83 2011.90 88888.00 2015-12-20 00:25:54.000 354 36283.83 1284.83 2011.96 88888.00 2015-12-20 00:25:55.000 354 36283.80 1284.88 2012.00 36360.44 2015-12-20 00:25:56.000 354 36283.82 1284.88 2012.00 88888.00 2015-12-20 00:25:57.000 354 36283.79 1284.88 2012.01 88888.00 2015-12-20 00:25:58.000 354 36283.81 1284.84 2011.96 88888.00 2015-12-20 00:25:59.000 354 36283.80 1284.83 2011.94 88888.00 2015-12-20 00:26:00.000 354 36283.80 1284.86 2011.97 36360.44 2015-12-20 00:26:01.000 354 36283.82 1284.88 2012.00 88888.00 2015-12-20 00:26:02.000 354 36283.81 1284.86 2011.95 88888.00 2015-12-20 00:26:03.000 354 36283.79 1284.84 2011.96 88888.00 2015-12-20 00:26:04.000 354 36283.81 1284.87 2011.99 88888.00 2015-12-20 00:26:05.000 354 36283.82 1284.88 2011.98 36360.40 2015-12-20 00:26:06.000 354 36283.82 1284.89 2011.99 88888.00 2015-12-20 00:26:07.000 354 36283.79 1284.89 2012.02 88888.00 2015-12-20 00:26:08.000 354 36283.83 1284.85 2011.97 88888.00 2015-12-20 00:26:09.000 354 36283.82 1284.85 2011.94 88888.00 2015-12-20 00:26:10.000 354 36283.83 1284.86 2011.98 36360.38 2015-12-20 00:26:11.000 354 36283.83 1284.87 2011.96 88888.00 2015-12-20 00:26:12.000 354 36283.83 1284.85 2011.92 88888.00 2015-12-20 00:26:13.000 354 36283.84 1284.84 2011.94 88888.00 2015-12-20 00:26:14.000 354 36283.84 1284.86 2011.98 88888.00 2015-12-20 00:26:15.000 354 36283.86 1284.88 2011.96 36360.45 2015-12-20 00:26:16.000 354 36283.90 1284.90 2011.98 88888.00 2015-12-20 00:26:17.000 354 36283.91 1284.87 2011.96 88888.00 2015-12-20 00:26:18.000 354 36283.91 1284.86 2011.94 88888.00 2015-12-20 00:26:19.000 354 36283.91 1284.81 2011.95 88888.00 2015-12-20 00:26:20.000 354 36283.92 1284.81 2011.99 36360.55 2015-12-20 00:26:21.000 354 36283.94 1284.83 2012.01 88888.00 2015-12-20 00:26:22.000 354 36283.95 1284.86 2011.95 88888.00 2015-12-20 00:26:23.000 354 36283.99 1284.84 2011.95 88888.00 2015-12-20 00:26:24.000 354 36283.99 1284.84 2011.92 88888.00 2015-12-20 00:26:25.000 354 36284.01 1284.86 2011.91 36360.53 2015-12-20 00:26:26.000 354 36284.04 1284.87 2011.94 88888.00 2015-12-20 00:26:27.000 354 36284.00 1284.89 2011.95 88888.00 2015-12-20 00:26:28.000 354 36283.98 1284.89 2011.95 88888.00 2015-12-20 00:26:29.000 354 36283.97 1284.89 2011.96 88888.00 2015-12-20 00:26:30.000 354 36283.99 1284.87 2011.97 36360.63 2015-12-20 00:26:31.000 354 36283.97 1284.90 2012.02 88888.00 2015-12-20 00:26:32.000 354 36283.97 1284.90 2012.02 88888.00 2015-12-20 00:26:33.000 354 36283.99 1284.88 2011.99 88888.00 2015-12-20 00:26:34.000 354 36283.97 1284.89 2012.00 88888.00 2015-12-20 00:26:35.000 354 36284.01 1284.87 2011.93 36360.58 2015-12-20 00:26:36.000 354 36284.00 1284.87 2011.96 88888.00 2015-12-20 00:26:37.000 354 36283.99 1284.86 2011.99 88888.00 2015-12-20 00:26:38.000 354 36284.02 1284.87 2011.97 88888.00 2015-12-20 00:26:39.000 354 36284.01 1284.86 2011.98 88888.00 2015-12-20 00:26:40.000 354 36284.04 1284.90 2012.02 36360.63 2015-12-20 00:26:41.000 354 36284.01 1284.93 2012.05 88888.00 2015-12-20 00:26:42.000 354 36284.05 1284.89 2012.05 88888.00 2015-12-20 00:26:43.000 354 36284.06 1284.84 2011.96 88888.00 2015-12-20 00:26:44.000 354 36284.06 1284.88 2011.99 88888.00 2015-12-20 00:26:45.000 354 36284.10 1284.88 2012.01 36360.73 2015-12-20 00:26:46.000 354 36284.13 1284.88 2012.04 88888.00 2015-12-20 00:26:47.000 354 36284.14 1284.82 2012.07 88888.00 2015-12-20 00:26:48.000 354 36284.14 1284.81 2012.06 88888.00 2015-12-20 00:26:49.000 354 36284.17 1284.83 2012.07 88888.00 2015-12-20 00:26:50.000 354 36284.21 1284.84 2012.05 36360.85 2015-12-20 00:26:51.000 354 36284.20 1284.85 2012.08 88888.00 2015-12-20 00:26:52.000 354 36284.24 1284.85 2012.06 88888.00 2015-12-20 00:26:53.000 354 36284.26 1284.83 2012.03 88888.00 2015-12-20 00:26:54.000 354 36284.28 1284.85 2012.00 88888.00 2015-12-20 00:26:55.000 354 36284.27 1284.88 2011.98 36360.91 2015-12-20 00:26:56.000 354 36284.33 1284.85 2012.01 88888.00 2015-12-20 00:26:57.000 354 36284.36 1284.85 2011.98 88888.00 2015-12-20 00:26:58.000 354 36284.34 1284.83 2011.96 88888.00 2015-12-20 00:26:59.000 354 36284.38 1284.81 2011.97 88888.00 2015-12-20 00:27:00.000 354 36284.40 1284.84 2012.03 36361.05 2015-12-20 00:27:01.000 354 36284.46 1284.85 2012.05 88888.00 2015-12-20 00:27:02.000 354 36284.48 1284.83 2012.02 88888.00 2015-12-20 00:27:03.000 354 36284.52 1284.83 2012.02 88888.00 2015-12-20 00:27:04.000 354 36284.55 1284.83 2012.04 88888.00 2015-12-20 00:27:05.000 354 36284.62 1284.84 2012.07 36361.15 2015-12-20 00:27:06.000 354 36284.70 1284.80 2012.10 88888.00 2015-12-20 00:27:07.000 354 36284.72 1284.80 2012.07 88888.00 2015-12-20 00:27:08.000 354 36284.77 1284.80 2012.04 88888.00 2015-12-20 00:27:09.000 354 36284.82 1284.84 2012.05 88888.00 2015-12-20 00:27:10.000 354 36284.85 1284.87 2012.10 36361.42 2015-12-20 00:27:11.000 354 36284.93 1284.85 2012.08 88888.00 2015-12-20 00:27:12.000 354 36285.02 1284.78 2012.03 88888.00 2015-12-20 00:27:13.000 354 36285.04 1284.78 2012.09 88888.00 2015-12-20 00:27:14.000 354 36285.09 1284.76 2012.09 88888.00 2015-12-20 00:27:15.000 354 36285.14 1284.74 2012.11 36361.70 2015-12-20 00:27:16.000 354 36285.23 1284.73 2012.11 88888.00 2015-12-20 00:27:17.000 354 36285.27 1284.70 2012.11 88888.00 2015-12-20 00:27:18.000 354 36285.32 1284.62 2012.08 88888.00 2015-12-20 00:27:19.000 354 36285.37 1284.55 2012.10 88888.00 2015-12-20 00:27:20.000 354 36285.38 1284.55 2012.15 36361.85 2015-12-20 00:27:21.000 354 36285.40 1284.57 2012.18 88888.00 2015-12-20 00:27:22.000 354 36285.45 1284.56 2012.20 88888.00 2015-12-20 00:27:23.000 354 36285.45 1284.58 2012.21 88888.00 2015-12-20 00:27:24.000 354 36285.47 1284.56 2012.23 88888.00 2015-12-20 00:27:25.000 354 36285.52 1284.59 2012.25 36362.08 2015-12-20 00:27:26.000 354 36285.56 1284.61 2012.24 88888.00 2015-12-20 00:27:27.000 354 36285.59 1284.61 2012.23 88888.00 2015-12-20 00:27:28.000 354 36285.59 1284.62 2012.24 88888.00 2015-12-20 00:27:29.000 354 36285.58 1284.64 2012.25 88888.00 2015-12-20 00:27:30.000 354 36285.62 1284.56 2012.22 36362.19 2015-12-20 00:27:31.000 354 36285.65 1284.56 2012.24 88888.00 2015-12-20 00:27:32.000 354 36285.70 1284.53 2012.17 88888.00 2015-12-20 00:27:33.000 354 36285.68 1284.53 2012.19 88888.00 2015-12-20 00:27:34.000 354 36285.74 1284.49 2012.15 88888.00 2015-12-20 00:27:35.000 354 36285.77 1284.47 2012.18 36362.33 2015-12-20 00:27:36.000 354 36285.83 1284.47 2012.21 88888.00 2015-12-20 00:27:37.000 354 36285.85 1284.47 2012.26 88888.00 2015-12-20 00:27:38.000 354 36285.83 1284.44 2012.32 88888.00 2015-12-20 00:27:39.000 354 36285.86 1284.44 2012.32 88888.00 2015-12-20 00:27:40.000 354 36285.93 1284.43 2012.32 36362.44 2015-12-20 00:27:41.000 354 36285.94 1284.46 2012.34 88888.00 2015-12-20 00:27:42.000 354 36285.95 1284.40 2012.32 88888.00 2015-12-20 00:27:43.000 354 36286.02 1284.40 2012.29 88888.00 2015-12-20 00:27:44.000 354 36286.08 1284.42 2012.25 88888.00 2015-12-20 00:27:45.000 354 36286.14 1284.42 2012.32 36362.64 2015-12-20 00:27:46.000 354 36286.21 1284.43 2012.34 88888.00 2015-12-20 00:27:47.000 354 36286.28 1284.37 2012.32 88888.00 2015-12-20 00:27:48.000 354 36286.33 1284.36 2012.31 88888.00 2015-12-20 00:27:49.000 354 36286.37 1284.36 2012.35 88888.00 2015-12-20 00:27:50.000 354 36286.41 1284.39 2012.32 36362.95 2015-12-20 00:27:51.000 354 36286.44 1284.32 2012.30 88888.00 2015-12-20 00:27:52.000 354 36286.49 1284.25 2012.34 88888.00 2015-12-20 00:27:53.000 354 36286.53 1284.24 2012.35 88888.00 2015-12-20 00:27:54.000 354 36286.56 1284.25 2012.33 88888.00 2015-12-20 00:27:55.000 354 36286.63 1284.25 2012.32 36363.09 2015-12-20 00:27:56.000 354 36286.64 1284.24 2012.37 88888.00 2015-12-20 00:27:57.000 354 36286.67 1284.19 2012.39 88888.00 2015-12-20 00:27:58.000 354 36286.72 1284.18 2012.39 88888.00 2015-12-20 00:27:59.000 354 36286.75 1284.19 2012.44 88888.00 2015-12-20 00:28:00.000 354 36286.80 1284.18 2012.41 36363.32 2015-12-20 00:28:01.000 354 36286.87 1284.12 2012.42 88888.00 2015-12-20 00:28:02.000 354 36286.94 1284.07 2012.44 88888.00 2015-12-20 00:28:03.000 354 36286.97 1284.05 2012.41 88888.00 2015-12-20 00:28:04.000 354 36287.02 1284.07 2012.41 88888.00 2015-12-20 00:28:05.000 354 36287.06 1284.06 2012.46 36363.48 2015-12-20 00:28:06.000 354 36287.10 1284.07 2012.48 88888.00 2015-12-20 00:28:07.000 354 36287.13 1284.03 2012.50 88888.00 2015-12-20 00:28:08.000 354 36287.20 1283.99 2012.46 88888.00 2015-12-20 00:28:09.000 354 36287.24 1283.97 2012.47 88888.00 2015-12-20 00:28:10.000 354 36287.31 1283.93 2012.42 36363.72 2015-12-20 00:28:11.000 354 36287.32 1283.96 2012.51 88888.00 2015-12-20 00:28:12.000 354 36287.32 1283.95 2012.52 88888.00 2015-12-20 00:28:13.000 354 36287.41 1283.91 2012.53 88888.00 2015-12-20 00:28:14.000 354 36287.50 1283.83 2012.51 88888.00 2015-12-20 00:28:15.000 354 36287.56 1283.84 2012.53 36363.95 2015-12-20 00:28:16.000 354 36287.60 1283.85 2012.56 88888.00 2015-12-20 00:28:17.000 354 36287.59 1283.84 2012.58 88888.00 2015-12-20 00:28:18.000 354 36287.65 1283.78 2012.55 88888.00 2015-12-20 00:28:19.000 354 36287.69 1283.74 2012.56 88888.00 2015-12-20 00:28:20.000 354 36287.72 1283.77 2012.58 36364.25 2015-12-20 00:28:21.000 354 36287.75 1283.78 2012.59 88888.00 2015-12-20 00:28:22.000 354 36287.80 1283.76 2012.60 88888.00 2015-12-20 00:28:23.000 354 36287.84 1283.70 2012.55 88888.00 2015-12-20 00:28:24.000 354 36287.87 1283.69 2012.56 88888.00 2015-12-20 00:28:25.000 354 36287.90 1283.71 2012.55 36364.48 2015-12-20 00:28:26.000 354 36287.93 1283.69 2012.60 88888.00 2015-12-20 00:28:27.000 354 36287.94 1283.70 2012.59 88888.00 2015-12-20 00:28:28.000 354 36287.99 1283.67 2012.56 88888.00 2015-12-20 00:28:29.000 354 36288.02 1283.67 2012.56 88888.00 2015-12-20 00:28:30.000 354 36288.02 1283.71 2012.61 36364.57 2015-12-20 00:28:31.000 354 36288.06 1283.70 2012.61 88888.00 2015-12-20 00:28:32.000 354 36288.13 1283.65 2012.58 88888.00 2015-12-20 00:28:33.000 354 36288.13 1283.61 2012.58 88888.00 2015-12-20 00:28:34.000 354 36288.16 1283.58 2012.60 88888.00 2015-12-20 00:28:35.000 354 36288.21 1283.59 2012.63 36364.69 2015-12-20 00:28:36.000 354 36288.27 1283.58 2012.62 88888.00 2015-12-20 00:28:37.000 354 36288.28 1283.55 2012.60 88888.00 2015-12-20 00:28:38.000 354 36288.29 1283.52 2012.58 88888.00 2015-12-20 00:28:39.000 354 36288.28 1283.51 2012.63 88888.00 2015-12-20 00:28:40.000 354 36288.34 1283.51 2012.67 36364.91 2015-12-20 00:28:41.000 354 36288.34 1283.50 2012.66 88888.00 2015-12-20 00:28:42.000 354 36288.38 1283.47 2012.62 88888.00 2015-12-20 00:28:43.000 354 36288.41 1283.43 2012.62 88888.00 2015-12-20 00:28:44.000 354 36288.40 1283.43 2012.63 88888.00 2015-12-20 00:28:45.000 354 36288.45 1283.39 2012.59 36364.96 2015-12-20 00:28:46.000 354 36288.51 1283.35 2012.58 88888.00 2015-12-20 00:28:47.000 354 36288.47 1283.35 2012.63 88888.00 2015-12-20 00:28:48.000 354 36288.51 1283.29 2012.64 88888.00 2015-12-20 00:28:49.000 354 36288.51 1283.29 2012.65 88888.00 2015-12-20 00:28:50.000 354 36288.51 1283.30 2012.64 36365.07 2015-12-20 00:28:51.000 354 36288.53 1283.29 2012.63 88888.00 2015-12-20 00:28:52.000 354 36288.54 1283.29 2012.66 88888.00 2015-12-20 00:28:53.000 354 36288.59 1283.25 2012.62 88888.00 2015-12-20 00:28:54.000 354 36288.59 1283.24 2012.64 88888.00 2015-12-20 00:28:55.000 354 36288.60 1283.23 2012.65 36365.11 2015-12-20 00:28:56.000 354 36288.65 1283.22 2012.62 88888.00 2015-12-20 00:28:57.000 354 36288.62 1283.21 2012.59 88888.00 2015-12-20 00:28:58.000 354 36288.65 1283.12 2012.56 88888.00 2015-12-20 00:28:59.000 354 36288.65 1283.09 2012.60 88888.00 2015-12-20 00:29:00.000 354 36288.66 1283.12 2012.65 36365.11 2015-12-20 00:29:01.000 354 36288.68 1283.13 2012.63 88888.00 2015-12-20 00:29:02.000 354 36288.67 1283.11 2012.61 88888.00 2015-12-20 00:29:03.000 354 36288.69 1283.07 2012.64 88888.00 2015-12-20 00:29:04.000 354 36288.69 1283.07 2012.65 88888.00 2015-12-20 00:29:05.000 354 36288.68 1283.09 2012.66 36365.23 2015-12-20 00:29:06.000 354 36288.69 1283.12 2012.69 88888.00 2015-12-20 00:29:07.000 354 36288.67 1283.08 2012.63 88888.00 2015-12-20 00:29:08.000 354 36288.69 1283.05 2012.57 88888.00 2015-12-20 00:29:09.000 354 36288.70 1282.99 2012.55 88888.00 2015-12-20 00:29:10.000 354 36288.72 1283.00 2012.63 36365.20 2015-12-20 00:29:11.000 354 36288.78 1282.97 2012.64 88888.00 2015-12-20 00:29:12.000 354 36288.78 1282.85 2012.55 88888.00 2015-12-20 00:29:13.000 354 36288.71 1282.85 2012.57 88888.00 2015-12-20 00:29:14.000 354 36288.72 1282.85 2012.59 88888.00 2015-12-20 00:29:15.000 354 36288.67 1282.89 2012.66 36365.26 2015-12-20 00:29:16.000 354 36288.73 1282.86 2012.61 88888.00 2015-12-20 00:29:17.000 354 36288.75 1282.81 2012.59 88888.00 2015-12-20 00:29:18.000 354 36288.72 1282.84 2012.51 88888.00 2015-12-20 00:29:19.000 354 36288.70 1282.85 2012.52 88888.00 2015-12-20 00:29:20.000 354 36288.74 1282.80 2012.56 36365.25 2015-12-20 00:29:21.000 354 36288.73 1282.81 2012.56 88888.00 2015-12-20 00:29:22.000 354 36288.69 1282.83 2012.58 88888.00 2015-12-20 00:29:23.000 354 36288.66 1282.79 2012.54 88888.00 2015-12-20 00:29:24.000 354 36288.68 1282.75 2012.54 88888.00 2015-12-20 00:29:25.000 354 36288.67 1282.72 2012.58 36365.23 2015-12-20 00:29:26.000 354 36288.68 1282.71 2012.59 88888.00 2015-12-20 00:29:27.000 354 36288.69 1282.67 2012.57 88888.00 2015-12-20 00:29:28.000 354 36288.69 1282.64 2012.50 88888.00 2015-12-20 00:29:29.000 354 36288.64 1282.67 2012.52 88888.00 2015-12-20 00:29:30.000 354 36288.63 1282.70 2012.52 36365.21 2015-12-20 00:29:31.000 354 36288.63 1282.71 2012.56 88888.00 2015-12-20 00:29:32.000 354 36288.59 1282.69 2012.54 88888.00 2015-12-20 00:29:33.000 354 36288.56 1282.70 2012.62 88888.00 2015-12-20 00:29:34.000 354 36288.59 1282.70 2012.55 88888.00 2015-12-20 00:29:35.000 354 36288.61 1282.68 2012.54 36365.23 2015-12-20 00:29:36.000 354 36288.62 1282.68 2012.54 88888.00 2015-12-20 00:29:37.000 354 36288.62 1282.61 2012.49 88888.00 2015-12-20 00:29:38.000 354 36288.62 1282.58 2012.48 88888.00 2015-12-20 00:29:39.000 354 36288.63 1282.56 2012.47 88888.00 2015-12-20 00:29:40.000 354 36288.61 1282.57 2012.47 36365.14 2015-12-20 00:29:41.000 354 36288.62 1282.58 2012.48 88888.00 2015-12-20 00:29:42.000 354 36288.61 1282.55 2012.51 88888.00 2015-12-20 00:29:43.000 354 36288.61 1282.53 2012.50 88888.00 2015-12-20 00:29:44.000 354 36288.58 1282.53 2012.50 88888.00 2015-12-20 00:29:45.000 354 36288.60 1282.57 2012.44 36365.19 2015-12-20 00:29:46.000 354 36288.61 1282.51 2012.43 88888.00 2015-12-20 00:29:47.000 354 36288.61 1282.49 2012.47 88888.00 2015-12-20 00:29:48.000 354 36288.61 1282.47 2012.44 88888.00 2015-12-20 00:29:49.000 354 36288.58 1282.47 2012.46 88888.00 2015-12-20 00:29:50.000 354 36288.60 1282.48 2012.44 36365.12 2015-12-20 00:29:51.000 354 36288.61 1282.50 2012.49 88888.00 2015-12-20 00:29:52.000 354 36288.63 1282.47 2012.44 88888.00 2015-12-20 00:29:53.000 354 36288.59 1282.49 2012.38 88888.00 2015-12-20 00:29:54.000 354 36288.60 1282.48 2012.39 88888.00 2015-12-20 00:29:55.000 354 36288.65 1282.45 2012.37 36365.10 2015-12-20 00:29:56.000 354 36288.60 1282.48 2012.43 88888.00 2015-12-20 00:29:57.000 354 36288.60 1282.47 2012.43 88888.00 2015-12-20 00:29:58.000 354 36288.59 1282.47 2012.42 88888.00 2015-12-20 00:29:59.000 354 36288.62 1282.42 2012.41 88888.00 2015-12-20 00:30:00.000 354 36288.62 1282.41 2012.41 36365.15 2015-12-20 00:30:01.000 354 36288.65 1282.40 2012.44 88888.00 2015-12-20 00:30:02.000 354 36288.65 1282.39 2012.42 88888.00 2015-12-20 00:30:03.000 354 36288.67 1282.36 2012.39 88888.00 2015-12-20 00:30:04.000 354 36288.71 1282.34 2012.40 88888.00 2015-12-20 00:30:05.000 354 36288.71 1282.36 2012.41 36365.09 2015-12-20 00:30:06.000 354 36288.67 1282.37 2012.48 88888.00 2015-12-20 00:30:07.000 354 36288.65 1282.37 2012.46 88888.00 2015-12-20 00:30:08.000 354 36288.62 1282.36 2012.43 88888.00 2015-12-20 00:30:09.000 354 36288.65 1282.36 2012.43 88888.00 2015-12-20 00:30:10.000 354 36288.69 1282.32 2012.43 36365.19 2015-12-20 00:30:11.000 354 36288.72 1282.32 2012.42 88888.00 2015-12-20 00:30:12.000 354 36288.68 1282.31 2012.42 88888.00 2015-12-20 00:30:13.000 354 36288.71 1282.28 2012.39 88888.00 2015-12-20 00:30:14.000 354 36288.68 1282.31 2012.38 88888.00 2015-12-20 00:30:15.000 354 36288.71 1282.32 2012.37 36365.19 2015-12-20 00:30:16.000 354 36288.69 1282.32 2012.38 88888.00 2015-12-20 00:30:17.000 354 36288.70 1282.34 2012.37 88888.00 2015-12-20 00:30:18.000 354 36288.68 1282.33 2012.36 88888.00 2015-12-20 00:30:19.000 354 36288.70 1282.33 2012.35 88888.00 2015-12-20 00:30:20.000 354 36288.69 1282.31 2012.33 36365.15 2015-12-20 00:30:21.000 354 36288.68 1282.30 2012.33 88888.00 2015-12-20 00:30:22.000 354 36288.69 1282.32 2012.31 88888.00 2015-12-20 00:30:23.000 354 36288.70 1282.33 2012.34 88888.00 2015-12-20 00:30:24.000 354 36288.71 1282.32 2012.32 88888.00 2015-12-20 00:30:25.000 354 36288.69 1282.33 2012.32 36365.15 2015-12-20 00:30:26.000 354 36288.67 1282.33 2012.32 88888.00 2015-12-20 00:30:27.000 354 36288.64 1282.32 2012.27 88888.00 2015-12-20 00:30:28.000 354 36288.66 1282.33 2012.25 88888.00 2015-12-20 00:30:29.000 354 36288.64 1282.37 2012.24 88888.00 2015-12-20 00:30:30.000 354 36288.67 1282.37 2012.25 36365.17 2015-12-20 00:30:31.000 354 36288.64 1282.42 2012.28 88888.00 2015-12-20 00:30:32.000 354 36288.68 1282.35 2012.23 88888.00 2015-12-20 00:30:33.000 354 36288.71 1282.30 2012.17 88888.00 2015-12-20 00:30:34.000 354 36288.67 1282.31 2012.22 88888.00 2015-12-20 00:30:35.000 354 36288.69 1282.36 2012.27 36365.20 2015-12-20 00:30:36.000 354 36288.70 1282.35 2012.29 88888.00 2015-12-20 00:30:37.000 354 36288.66 1282.36 2012.30 88888.00 2015-12-20 00:30:38.000 354 36288.64 1282.33 2012.30 88888.00 2015-12-20 00:30:39.000 354 36288.67 1282.32 2012.30 88888.00 2015-12-20 00:30:40.000 354 36288.69 1282.37 2012.33 36365.21 2015-12-20 00:30:41.000 354 36288.68 1282.41 2012.35 88888.00 2015-12-20 00:30:42.000 354 36288.68 1282.35 2012.32 88888.00 2015-12-20 00:30:43.000 354 36288.71 1282.34 2012.30 88888.00 2015-12-20 00:30:44.000 354 36288.72 1282.35 2012.31 88888.00 2015-12-20 00:30:45.000 354 36288.75 1282.36 2012.31 36365.30 2015-12-20 00:30:46.000 354 36288.76 1282.36 2012.32 88888.00 2015-12-20 00:30:47.000 354 36288.75 1282.34 2012.32 88888.00 2015-12-20 00:30:48.000 354 36288.77 1282.33 2012.31 88888.00 2015-12-20 00:30:49.000 354 36288.79 1282.31 2012.29 88888.00 2015-12-20 00:30:50.000 354 36288.76 1282.33 2012.30 36365.30 2015-12-20 00:30:51.000 354 36288.83 1282.29 2012.28 88888.00 2015-12-20 00:30:52.000 354 36288.82 1282.26 2012.26 88888.00 2015-12-20 00:30:53.000 354 36288.79 1282.28 2012.24 88888.00 2015-12-20 00:30:54.000 354 36288.84 1282.26 2012.23 88888.00 2015-12-20 00:30:55.000 354 36288.84 1282.25 2012.27 36365.33 2015-12-20 00:30:56.000 354 36288.83 1282.27 2012.33 88888.00 2015-12-20 00:30:57.000 354 36288.84 1282.29 2012.33 88888.00 2015-12-20 00:30:58.000 354 36288.82 1282.29 2012.29 88888.00 2015-12-20 00:30:59.000 354 36288.79 1282.26 2012.29 88888.00 2015-12-20 00:31:00.000 354 36288.83 1282.28 2012.31 36365.30 2015-12-20 00:31:01.000 354 36288.86 1282.33 2012.33 88888.00 2015-12-20 00:31:02.000 354 36288.84 1282.30 2012.30 88888.00 2015-12-20 00:31:03.000 354 36288.84 1282.31 2012.31 88888.00 2015-12-20 00:31:04.000 354 36288.88 1282.27 2012.28 88888.00 2015-12-20 00:31:05.000 354 36288.87 1282.30 2012.25 36365.40 2015-12-20 00:31:06.000 354 36288.92 1282.32 2012.25 88888.00 2015-12-20 00:31:07.000 354 36288.91 1282.33 2012.26 88888.00 2015-12-20 00:31:08.000 354 36288.92 1282.33 2012.24 88888.00 2015-12-20 00:31:09.000 354 36288.95 1282.31 2012.27 88888.00 2015-12-20 00:31:10.000 354 36288.96 1282.30 2012.31 36365.36 2015-12-20 00:31:11.000 354 36288.92 1282.33 2012.29 88888.00 2015-12-20 00:31:12.000 354 36288.91 1282.31 2012.25 88888.00 2015-12-20 00:31:13.000 354 36288.91 1282.29 2012.24 88888.00 2015-12-20 00:31:14.000 354 36288.91 1282.28 2012.21 88888.00 2015-12-20 00:31:15.000 354 36288.90 1282.31 2012.23 36365.51 2015-12-20 00:31:16.000 354 36288.91 1282.33 2012.23 88888.00 2015-12-20 00:31:17.000 354 36288.88 1282.29 2012.17 88888.00 2015-12-20 00:31:18.000 354 36288.88 1282.26 2012.17 88888.00 2015-12-20 00:31:19.000 354 36288.92 1282.27 2012.20 88888.00 2015-12-20 00:31:20.000 354 36288.95 1282.29 2012.20 36365.36 2015-12-20 00:31:21.000 354 36288.92 1282.29 2012.21 88888.00 2015-12-20 00:31:22.000 354 36288.89 1282.28 2012.22 88888.00 2015-12-20 00:31:23.000 354 36288.95 1282.22 2012.16 88888.00 2015-12-20 00:31:24.000 354 36288.96 1282.23 2012.19 88888.00 2015-12-20 00:31:25.000 354 36288.95 1282.29 2012.17 36365.49 2015-12-20 00:31:26.000 354 36288.97 1282.28 2012.24 88888.00 2015-12-20 00:31:27.000 354 36288.95 1282.26 2012.24 88888.00 2015-12-20 00:31:28.000 354 36288.97 1282.24 2012.16 88888.00 2015-12-20 00:31:29.000 354 36288.97 1282.28 2012.17 88888.00 2015-12-20 00:31:30.000 354 36289.03 1282.29 2012.19 36365.48 2015-12-20 00:31:31.000 354 36289.06 1282.28 2012.19 88888.00 2015-12-20 00:31:32.000 354 36289.05 1282.27 2012.17 88888.00 2015-12-20 00:31:33.000 354 36289.08 1282.25 2012.14 88888.00 2015-12-20 00:31:34.000 354 36289.06 1282.27 2012.19 88888.00 2015-12-20 00:31:35.000 354 36289.09 1282.26 2012.20 36365.57 2015-12-20 00:31:36.000 354 36289.12 1282.24 2012.13 88888.00 2015-12-20 00:31:37.000 354 36289.12 1282.22 2012.13 88888.00 2015-12-20 00:31:38.000 354 36289.10 1282.22 2012.10 88888.00 2015-12-20 00:31:39.000 354 36289.11 1282.24 2012.12 88888.00 2015-12-20 00:31:40.000 354 36289.12 1282.24 2012.15 36365.61 2015-12-20 00:31:41.000 354 36289.14 1282.30 2012.15 88888.00 2015-12-20 00:31:42.000 354 36289.13 1282.27 2012.11 88888.00 2015-12-20 00:31:43.000 354 36289.11 1282.25 2012.10 88888.00 2015-12-20 00:31:44.000 354 36289.11 1282.24 2012.11 88888.00 2015-12-20 00:31:45.000 354 36289.11 1282.22 2012.15 36365.54 2015-12-20 00:31:46.000 354 36289.15 1282.22 2012.17 88888.00 2015-12-20 00:31:47.000 354 36289.10 1282.29 2012.13 88888.00 2015-12-20 00:31:48.000 354 36289.12 1282.30 2012.12 88888.00 2015-12-20 00:31:49.000 354 36289.12 1282.32 2012.12 88888.00 2015-12-20 00:31:50.000 354 36289.15 1282.31 2012.11 36365.59 2015-12-20 00:31:51.000 354 36289.14 1282.28 2012.10 88888.00 2015-12-20 00:31:52.000 354 36289.11 1282.30 2012.15 88888.00 2015-12-20 00:31:53.000 354 36289.09 1282.30 2012.14 88888.00 2015-12-20 00:31:54.000 354 36289.10 1282.33 2012.15 88888.00 2015-12-20 00:31:55.000 354 36289.10 1282.32 2012.14 36365.66 2015-12-20 00:31:56.000 354 36289.17 1282.32 2012.13 88888.00 2015-12-20 00:31:57.000 354 36289.18 1282.33 2012.17 88888.00 2015-12-20 00:31:58.000 354 36289.21 1282.29 2012.14 88888.00 2015-12-20 00:31:59.000 354 36289.20 1282.27 2012.15 88888.00 2015-12-20 00:32:00.000 354 36289.22 1282.31 2012.16 36365.70 2015-12-20 00:32:01.000 354 36289.22 1282.34 2012.18 88888.00 2015-12-20 00:32:02.000 354 36289.23 1282.31 2012.16 88888.00 2015-12-20 00:32:03.000 354 36289.25 1282.28 2012.13 88888.00 2015-12-20 00:32:04.000 354 36289.26 1282.26 2012.14 88888.00 2015-12-20 00:32:05.000 354 36289.26 1282.28 2012.18 36365.81 2015-12-20 00:32:06.000 354 36289.28 1282.29 2012.18 88888.00 2015-12-20 00:32:07.000 354 36289.31 1282.28 2012.21 88888.00 2015-12-20 00:32:08.000 354 36289.34 1282.24 2012.19 88888.00 2015-12-20 00:32:09.000 354 36289.33 1282.23 2012.14 88888.00 2015-12-20 00:32:10.000 354 36289.35 1282.24 2012.17 36365.86 2015-12-20 00:32:11.000 354 36289.36 1282.27 2012.17 88888.00 2015-12-20 00:32:12.000 354 36289.43 1282.21 2012.16 88888.00 2015-12-20 00:32:13.000 354 36289.48 1282.16 2012.18 88888.00 2015-12-20 00:32:14.000 354 36289.51 1282.19 2012.20 88888.00 2015-12-20 00:32:15.000 354 36289.56 1282.21 2012.22 36365.98 2015-12-20 00:32:16.000 354 36289.59 1282.20 2012.23 88888.00 2015-12-20 00:32:17.000 354 36289.59 1282.20 2012.20 88888.00 2015-12-20 00:32:18.000 354 36289.61 1282.18 2012.19 88888.00 2015-12-20 00:32:19.000 354 36289.66 1282.21 2012.22 88888.00 2015-12-20 00:32:20.000 354 36289.69 1282.20 2012.21 36366.04 2015-12-20 00:32:21.000 354 36289.72 1282.17 2012.19 88888.00 2015-12-20 00:32:22.000 354 36289.76 1282.11 2012.16 88888.00 2015-12-20 00:32:23.000 354 36289.77 1282.11 2012.19 88888.00 2015-12-20 00:32:24.000 354 36289.81 1282.11 2012.18 88888.00 2015-12-20 00:32:25.000 354 36289.87 1282.11 2012.18 36366.26 2015-12-20 00:32:26.000 354 36289.88 1282.14 2012.25 88888.00 2015-12-20 00:32:27.000 354 36289.90 1282.15 2012.30 88888.00 2015-12-20 00:32:28.000 354 36289.97 1282.14 2012.29 88888.00 2015-12-20 00:32:29.000 354 36289.94 1282.15 2012.31 88888.00 2015-12-20 00:32:30.000 354 36289.99 1282.12 2012.25 36366.47 2015-12-20 00:32:31.000 354 36290.02 1282.12 2012.28 88888.00 2015-12-20 00:32:32.000 354 36290.02 1282.09 2012.25 88888.00 2015-12-20 00:32:33.000 354 36290.00 1282.13 2012.24 88888.00 2015-12-20 00:32:34.000 354 36290.04 1282.14 2012.23 88888.00 2015-12-20 00:32:35.000 354 36290.14 1282.10 2012.21 36366.56 2015-12-20 00:32:36.000 354 36290.10 1282.11 2012.26 88888.00 2015-12-20 00:32:37.000 354 36290.11 1282.10 2012.23 88888.00 2015-12-20 00:32:38.000 354 36290.14 1282.04 2012.21 88888.00 2015-12-20 00:32:39.000 354 36290.19 1282.00 2012.20 88888.00 2015-12-20 00:32:40.000 354 36290.17 1282.03 2012.25 36366.64 2015-12-20 00:32:41.000 354 36290.16 1282.07 2012.23 88888.00 2015-12-20 00:32:42.000 354 36290.15 1282.04 2012.21 88888.00 2015-12-20 00:32:43.000 354 36290.15 1282.00 2012.24 88888.00 2015-12-20 00:32:44.000 354 36290.17 1282.01 2012.27 88888.00 2015-12-20 00:32:45.000 354 36290.23 1282.00 2012.29 36366.68 2015-12-20 00:32:46.000 354 36290.25 1282.01 2012.29 88888.00 2015-12-20 00:32:47.000 354 36290.21 1282.05 2012.30 88888.00 2015-12-20 00:32:48.000 354 36290.21 1282.06 2012.23 88888.00 2015-12-20 00:32:49.000 354 36290.21 1282.02 2012.23 88888.00 2015-12-20 00:32:50.000 354 36290.24 1282.02 2012.24 36366.75 2015-12-20 00:32:51.000 354 36290.24 1282.09 2012.27 88888.00 2015-12-20 00:32:52.000 354 36290.27 1282.09 2012.26 88888.00 2015-12-20 00:32:53.000 354 36290.30 1282.05 2012.23 88888.00 2015-12-20 00:32:54.000 354 36290.32 1282.07 2012.28 88888.00 2015-12-20 00:32:55.000 354 36290.33 1282.07 2012.33 36366.77 2015-12-20 00:32:56.000 354 36290.37 1282.05 2012.30 88888.00 2015-12-20 00:32:57.000 354 36290.38 1282.03 2012.32 88888.00 2015-12-20 00:32:58.000 354 36290.46 1281.99 2012.26 88888.00 2015-12-20 00:32:59.000 354 36290.42 1282.04 2012.29 88888.00 2015-12-20 00:33:00.000 354 36290.48 1282.04 2012.30 36366.95 2015-12-20 00:33:01.000 354 36290.53 1282.01 2012.27 88888.00 2015-12-20 00:33:02.000 354 36290.55 1281.99 2012.26 88888.00 2015-12-20 00:33:03.000 354 36290.59 1281.95 2012.24 88888.00 2015-12-20 00:33:04.000 354 36290.63 1281.98 2012.23 88888.00 2015-12-20 00:33:05.000 354 36290.62 1281.99 2012.28 36367.13 2015-12-20 00:33:06.000 354 36290.70 1281.92 2012.26 88888.00 2015-12-20 00:33:07.000 354 36290.77 1281.88 2012.25 88888.00 2015-12-20 00:33:08.000 354 36290.76 1281.87 2012.26 88888.00 2015-12-20 00:33:09.000 354 36290.80 1281.90 2012.30 88888.00 2015-12-20 00:33:10.000 354 36290.84 1281.87 2012.34 36367.28 2015-12-20 00:33:11.000 354 36290.83 1281.89 2012.40 88888.00 2015-12-20 00:33:12.000 354 36290.92 1281.84 2012.35 88888.00 2015-12-20 00:33:13.000 354 36290.95 1281.80 2012.34 88888.00 2015-12-20 00:33:14.000 354 36290.97 1281.81 2012.39 88888.00 2015-12-20 00:33:15.000 354 36291.04 1281.79 2012.37 36367.48 2015-12-20 00:33:16.000 354 36291.06 1281.78 2012.39 88888.00 2015-12-20 00:33:17.000 354 36291.16 1281.72 2012.38 88888.00 2015-12-20 00:33:18.000 354 36291.19 1281.70 2012.35 88888.00 2015-12-20 00:33:19.000 354 36291.24 1281.70 2012.38 88888.00 2015-12-20 00:33:20.000 354 36291.33 1281.73 2012.41 36367.74 2015-12-20 00:33:21.000 354 36291.43 1281.71 2012.41 88888.00 2015-12-20 00:33:22.000 354 36291.49 1281.71 2012.43 88888.00 2015-12-20 00:33:23.000 354 36291.52 1281.69 2012.42 88888.00 2015-12-20 00:33:24.000 354 36291.54 1281.73 2012.44 88888.00 2015-12-20 00:33:25.000 354 36291.63 1281.66 2012.44 36368.04 2015-12-20 00:33:26.000 354 36291.68 1281.60 2012.46 88888.00 2015-12-20 00:33:27.000 354 36291.67 1281.59 2012.46 88888.00 2015-12-20 00:33:28.000 354 36291.72 1281.59 2012.46 88888.00 2015-12-20 00:33:29.000 354 36291.78 1281.60 2012.50 88888.00 2015-12-20 00:33:30.000 354 36291.82 1281.60 2012.54 36368.22 2015-12-20 00:33:31.000 354 36291.89 1281.60 2012.57 88888.00 2015-12-20 00:33:32.000 354 36291.93 1281.58 2012.57 88888.00 2015-12-20 00:33:33.000 354 36292.02 1281.48 2012.53 88888.00 2015-12-20 00:33:34.000 354 36292.05 1281.48 2012.51 88888.00 2015-12-20 00:33:35.000 354 36292.08 1281.51 2012.51 36368.54 2015-12-20 00:33:36.000 354 36292.21 1281.48 2012.53 88888.00 2015-12-20 00:33:37.000 354 36292.28 1281.42 2012.54 88888.00 2015-12-20 00:33:38.000 354 36292.30 1281.42 2012.57 88888.00 2015-12-20 00:33:39.000 354 36292.35 1281.44 2012.55 88888.00 2015-12-20 00:33:40.000 354 36292.37 1281.45 2012.56 36368.78 2015-12-20 00:33:41.000 354 36292.43 1281.42 2012.53 88888.00 2015-12-20 00:33:42.000 354 36292.46 1281.35 2012.56 88888.00 2015-12-20 00:33:43.000 354 36292.45 1281.33 2012.57 88888.00 2015-12-20 00:33:44.000 354 36292.49 1281.32 2012.55 88888.00 2015-12-20 00:33:45.000 354 36292.55 1281.33 2012.60 36368.89 2015-12-20 00:33:46.000 354 36292.59 1281.33 2012.60 88888.00 2015-12-20 00:33:47.000 354 36292.61 1281.29 2012.59 88888.00 2015-12-20 00:33:48.000 354 36292.71 1281.25 2012.55 88888.00 2015-12-20 00:33:49.000 354 36292.77 1281.23 2012.54 88888.00 2015-12-20 00:33:50.000 354 36292.81 1281.25 2012.61 36369.20 2015-12-20 00:33:51.000 354 36292.86 1281.23 2012.62 88888.00 2015-12-20 00:33:52.000 354 36292.85 1281.23 2012.63 88888.00 2015-12-20 00:33:53.000 354 36292.92 1281.16 2012.62 88888.00 2015-12-20 00:33:54.000 354 36292.96 1281.13 2012.64 88888.00 2015-12-20 00:33:55.000 354 36293.01 1281.14 2012.66 36369.41 2015-12-20 00:33:56.000 354 36293.07 1281.17 2012.65 88888.00 2015-12-20 00:33:57.000 354 36293.10 1281.16 2012.67 88888.00 2015-12-20 00:33:58.000 354 36293.18 1281.09 2012.68 88888.00 2015-12-20 00:33:59.000 354 36293.22 1281.10 2012.68 88888.00 2015-12-20 00:34:00.000 354 36293.26 1281.11 2012.69 36369.57 2015-12-20 00:34:01.000 354 36293.30 1281.13 2012.72 88888.00 2015-12-20 00:34:02.000 354 36293.35 1281.05 2012.68 88888.00 2015-12-20 00:34:03.000 354 36293.34 1280.99 2012.68 88888.00 2015-12-20 00:34:04.000 354 36293.40 1280.96 2012.71 88888.00 2015-12-20 00:34:05.000 354 36293.43 1280.93 2012.74 36369.77 2015-12-20 00:34:06.000 354 36293.44 1280.97 2012.74 88888.00 2015-12-20 00:34:07.000 354 36293.43 1280.99 2012.71 88888.00 2015-12-20 00:34:08.000 354 36293.48 1280.95 2012.69 88888.00 2015-12-20 00:34:09.000 354 36293.53 1280.92 2012.74 88888.00 2015-12-20 00:34:10.000 354 36293.59 1280.88 2012.71 36369.91 2015-12-20 00:34:11.000 354 36293.61 1280.90 2012.74 88888.00 2015-12-20 00:34:12.000 354 36293.58 1280.88 2012.72 88888.00 2015-12-20 00:34:13.000 354 36293.62 1280.86 2012.73 88888.00 2015-12-20 00:34:14.000 354 36293.68 1280.84 2012.67 88888.00 2015-12-20 00:34:15.000 354 36293.66 1280.88 2012.66 36370.02 2015-12-20 00:34:16.000 354 36293.67 1280.90 2012.67 88888.00 2015-12-20 00:34:17.000 354 36293.70 1280.84 2012.64 88888.00 2015-12-20 00:34:18.000 354 36293.69 1280.83 2012.66 88888.00 2015-12-20 00:34:19.000 354 36293.70 1280.82 2012.69 88888.00 2015-12-20 00:34:20.000 354 36293.70 1280.85 2012.72 36370.07 2015-12-20 00:34:21.000 354 36293.70 1280.85 2012.76 88888.00 2015-12-20 00:34:22.000 354 36293.73 1280.82 2012.73 88888.00 2015-12-20 00:34:23.000 354 36293.73 1280.75 2012.72 88888.00 2015-12-20 00:34:24.000 354 36293.75 1280.74 2012.71 88888.00 2015-12-20 00:34:25.000 354 36293.75 1280.77 2012.71 36370.17 2015-12-20 00:34:26.000 354 36293.76 1280.76 2012.79 88888.00 2015-12-20 00:34:27.000 354 36293.78 1280.71 2012.73 88888.00 2015-12-20 00:34:28.000 354 36293.79 1280.69 2012.70 88888.00 2015-12-20 00:34:29.000 354 36293.80 1280.67 2012.70 88888.00 2015-12-20 00:34:30.000 354 36293.81 1280.65 2012.73 36370.17 2015-12-20 00:34:31.000 354 36293.82 1280.66 2012.71 88888.00 2015-12-20 00:34:32.000 354 36293.81 1280.65 2012.66 88888.00 2015-12-20 00:34:33.000 354 36293.81 1280.65 2012.68 88888.00 2015-12-20 00:34:34.000 354 36293.79 1280.65 2012.64 88888.00 2015-12-20 00:34:35.000 354 36293.75 1280.66 2012.70 36370.18 2015-12-20 00:34:36.000 354 36293.74 1280.66 2012.71 88888.00 2015-12-20 00:34:37.000 354 36293.73 1280.68 2012.64 88888.00 2015-12-20 00:34:38.000 354 36293.74 1280.66 2012.62 88888.00 2015-12-20 00:34:39.000 354 36293.76 1280.67 2012.65 88888.00 2015-12-20 00:34:40.000 354 36293.79 1280.67 2012.64 36370.21 2015-12-20 00:34:41.000 354 36293.82 1280.63 2012.57 88888.00 2015-12-20 00:34:42.000 354 36293.77 1280.64 2012.62 88888.00 2015-12-20 00:34:43.000 354 36293.76 1280.62 2012.64 88888.00 2015-12-20 00:34:44.000 354 36293.75 1280.61 2012.64 88888.00 2015-12-20 00:34:45.000 354 36293.80 1280.55 2012.61 36370.27 2015-12-20 00:34:46.000 354 36293.77 1280.58 2012.62 88888.00 2015-12-20 00:34:47.000 354 36293.82 1280.57 2012.61 88888.00 2015-12-20 00:34:48.000 354 36293.80 1280.57 2012.60 88888.00 2015-12-20 00:34:49.000 354 36293.79 1280.55 2012.61 88888.00 2015-12-20 00:34:50.000 354 36293.82 1280.56 2012.61 36370.21 2015-12-20 00:34:51.000 354 36293.85 1280.57 2012.65 88888.00 2015-12-20 00:34:52.000 354 36293.87 1280.47 2012.62 88888.00 2015-12-20 00:34:53.000 354 36293.87 1280.47 2012.61 88888.00 2015-12-20 00:34:54.000 354 36293.84 1280.46 2012.64 88888.00 2015-12-20 00:34:55.000 354 36293.81 1280.48 2012.67 36370.24 2015-12-20 00:34:56.000 354 36293.86 1280.44 2012.65 88888.00 2015-12-20 00:34:57.000 354 36293.85 1280.45 2012.63 88888.00 2015-12-20 00:34:58.000 354 36293.86 1280.43 2012.59 88888.00 2015-12-20 00:34:59.000 354 36293.82 1280.44 2012.62 88888.00 2015-12-20 00:35:00.000 354 36293.82 1280.44 2012.62 36370.21 2015-12-20 00:35:01.000 354 36293.84 1280.43 2012.61 88888.00 2015-12-20 00:35:02.000 354 36293.82 1280.44 2012.60 88888.00 2015-12-20 00:35:03.000 354 36293.80 1280.45 2012.57 88888.00 2015-12-20 00:35:04.000 354 36293.84 1280.38 2012.54 88888.00 2015-12-20 00:35:05.000 354 36293.85 1280.39 2012.56 36370.22 2015-12-20 00:35:06.000 354 36293.82 1280.42 2012.61 88888.00 2015-12-20 00:35:07.000 354 36293.81 1280.37 2012.60 88888.00 2015-12-20 00:35:08.000 354 36293.79 1280.35 2012.59 88888.00 2015-12-20 00:35:09.000 354 36293.79 1280.35 2012.60 88888.00 2015-12-20 00:35:10.000 354 36293.80 1280.35 2012.63 36370.17 2015-12-20 00:35:11.000 354 36293.79 1280.34 2012.63 88888.00 2015-12-20 00:35:12.000 354 36293.81 1280.29 2012.61 88888.00 2015-12-20 00:35:13.000 354 36293.82 1280.31 2012.57 88888.00 2015-12-20 00:35:14.000 354 36293.82 1280.31 2012.56 88888.00 2015-12-20 00:35:15.000 354 36293.78 1280.38 2012.57 36370.13 2015-12-20 00:35:16.000 354 36293.77 1280.42 2012.53 88888.00 2015-12-20 00:35:17.000 354 36293.72 1280.37 2012.51 88888.00 2015-12-20 00:35:18.000 354 36293.71 1280.36 2012.50 88888.00 2015-12-20 00:35:19.000 354 36293.74 1280.36 2012.50 88888.00 2015-12-20 00:35:20.000 354 36293.74 1280.34 2012.50 36370.12 2015-12-20 00:35:21.000 354 36293.75 1280.34 2012.54 88888.00 2015-12-20 00:35:22.000 354 36293.75 1280.29 2012.50 88888.00 2015-12-20 00:35:23.000 354 36293.72 1280.30 2012.50 88888.00 2015-12-20 00:35:24.000 354 36293.72 1280.27 2012.49 88888.00 2015-12-20 00:35:25.000 354 36293.68 1280.31 2012.50 36369.98 2015-12-20 00:35:26.000 354 36293.68 1280.29 2012.47 88888.00 2015-12-20 00:35:27.000 354 36293.64 1280.30 2012.48 88888.00 2015-12-20 00:35:28.000 354 36293.64 1280.28 2012.51 88888.00 2015-12-20 00:35:29.000 354 36293.61 1280.30 2012.47 88888.00 2015-12-20 00:35:30.000 354 36293.59 1280.31 2012.44 36369.98 2015-12-20 00:35:31.000 354 36293.52 1280.39 2012.48 88888.00 2015-12-20 00:35:32.000 354 36293.51 1280.37 2012.43 88888.00 2015-12-20 00:35:33.000 354 36293.46 1280.36 2012.37 88888.00 2015-12-20 00:35:34.000 354 36293.44 1280.35 2012.34 88888.00 2015-12-20 00:35:35.000 354 36293.45 1280.31 2012.34 36369.85 2015-12-20 00:35:36.000 354 36293.44 1280.31 2012.38 88888.00 2015-12-20 00:35:37.000 354 36293.41 1280.33 2012.41 88888.00 2015-12-20 00:35:38.000 354 36293.41 1280.31 2012.40 88888.00 2015-12-20 00:35:39.000 354 36293.41 1280.29 2012.37 88888.00 2015-12-20 00:35:40.000 354 36293.37 1280.32 2012.40 36369.77 2015-12-20 00:35:41.000 354 36293.36 1280.33 2012.42 88888.00 2015-12-20 00:35:42.000 354 36293.37 1280.30 2012.38 88888.00 2015-12-20 00:35:43.000 354 36293.35 1280.29 2012.36 88888.00 2015-12-20 00:35:44.000 354 36293.32 1280.30 2012.38 88888.00 2015-12-20 00:35:45.000 354 36293.31 1280.32 2012.32 36369.69 2015-12-20 00:35:46.000 354 36293.28 1280.39 2012.38 88888.00 2015-12-20 00:35:47.000 354 36293.29 1280.39 2012.35 88888.00 2015-12-20 00:35:48.000 354 36293.29 1280.35 2012.27 88888.00 2015-12-20 00:35:49.000 354 36293.27 1280.30 2012.24 88888.00 2015-12-20 00:35:50.000 354 36293.25 1280.33 2012.29 36369.60 2015-12-20 00:35:51.000 354 36293.29 1280.35 2012.29 88888.00 2015-12-20 00:35:52.000 354 36293.27 1280.40 2012.31 88888.00 2015-12-20 00:35:53.000 354 36293.26 1280.34 2012.20 88888.00 2015-12-20 00:35:54.000 354 36293.23 1280.35 2012.22 88888.00 2015-12-20 00:35:55.000 354 36293.23 1280.34 2012.25 36369.54 2015-12-20 00:35:56.000 354 36293.23 1280.36 2012.27 88888.00 2015-12-20 00:35:57.000 354 36293.18 1280.37 2012.24 88888.00 2015-12-20 00:35:58.000 354 36293.19 1280.34 2012.19 88888.00 2015-12-20 00:35:59.000 354 36293.20 1280.33 2012.19 88888.00 2015-12-20 00:36:00.000 354 36293.22 1280.36 2012.22 36369.55 2015-12-20 00:36:01.000 354 36293.20 1280.36 2012.22 88888.00 2015-12-20 00:36:02.000 354 36293.20 1280.32 2012.18 88888.00 2015-12-20 00:36:03.000 354 36293.19 1280.32 2012.20 88888.00 2015-12-20 00:36:04.000 354 36293.16 1280.36 2012.20 88888.00 2015-12-20 00:36:05.000 354 36293.14 1280.34 2012.23 36369.52 2015-12-20 00:36:06.000 354 36293.13 1280.33 2012.24 88888.00 2015-12-20 00:36:07.000 354 36293.08 1280.40 2012.17 88888.00 2015-12-20 00:36:08.000 354 36293.09 1280.38 2012.14 88888.00 2015-12-20 00:36:09.000 354 36293.10 1280.35 2012.14 88888.00 2015-12-20 00:36:10.000 354 36293.11 1280.38 2012.15 36369.48 2015-12-20 00:36:11.000 354 36293.13 1280.40 2012.15 88888.00 2015-12-20 00:36:12.000 354 36293.14 1280.38 2012.11 88888.00 2015-12-20 00:36:13.000 354 36293.08 1280.41 2012.07 88888.00 2015-12-20 00:36:14.000 354 36293.08 1280.38 2012.07 88888.00 2015-12-20 00:36:15.000 354 36293.07 1280.39 2012.10 36369.44 2015-12-20 00:36:16.000 354 36293.06 1280.39 2012.13 88888.00 2015-12-20 00:36:17.000 354 36293.06 1280.38 2012.13 88888.00 2015-12-20 00:36:18.000 354 36293.03 1280.39 2012.11 88888.00 2015-12-20 00:36:19.000 354 36293.02 1280.39 2012.11 88888.00 2015-12-20 00:36:20.000 354 36293.01 1280.40 2012.11 36369.44 2015-12-20 00:36:21.000 354 36293.01 1280.44 2012.14 88888.00 2015-12-20 00:36:22.000 354 36292.99 1280.46 2012.10 88888.00 2015-12-20 00:36:23.000 354 36292.98 1280.43 2012.09 88888.00 2015-12-20 00:36:24.000 354 36293.03 1280.40 2012.05 88888.00 2015-12-20 00:36:25.000 354 36293.02 1280.42 2012.07 36369.41 2015-12-20 00:36:26.000 354 36293.02 1280.47 2012.10 88888.00 2015-12-20 00:36:27.000 354 36293.04 1280.46 2012.05 88888.00 2015-12-20 00:36:28.000 354 36293.01 1280.45 2012.03 88888.00 2015-12-20 00:36:29.000 354 36293.01 1280.42 2012.02 88888.00 2015-12-20 00:36:30.000 354 36293.03 1280.42 2012.00 36369.45 2015-12-20 00:36:31.000 354 36293.00 1280.45 2012.06 88888.00 2015-12-20 00:36:32.000 354 36293.01 1280.46 2012.02 88888.00 2015-12-20 00:36:33.000 354 36293.02 1280.45 2011.98 88888.00 2015-12-20 00:36:34.000 354 36293.01 1280.45 2011.98 88888.00 2015-12-20 00:36:35.000 354 36293.05 1280.42 2011.99 36369.42 2015-12-20 00:36:36.000 354 36293.06 1280.43 2011.96 88888.00 2015-12-20 00:36:37.000 354 36293.04 1280.43 2011.98 88888.00 2015-12-20 00:36:38.000 354 36293.02 1280.40 2011.97 88888.00 2015-12-20 00:36:39.000 354 36293.01 1280.42 2011.95 88888.00 2015-12-20 00:36:40.000 354 36293.00 1280.46 2012.02 36369.40 2015-12-20 00:36:41.000 354 36293.02 1280.45 2012.02 88888.00 2015-12-20 00:36:42.000 354 36293.00 1280.41 2012.01 88888.00 2015-12-20 00:36:43.000 354 36293.01 1280.38 2012.00 88888.00 2015-12-20 00:36:44.000 354 36292.99 1280.37 2011.97 88888.00 2015-12-20 00:36:45.000 354 36293.04 1280.35 2011.97 36369.37 2015-12-20 00:36:46.000 354 36293.07 1280.38 2011.99 88888.00 2015-12-20 00:36:47.000 354 36293.02 1280.40 2011.99 88888.00 2015-12-20 00:36:48.000 354 36292.99 1280.38 2011.96 88888.00 2015-12-20 00:36:49.000 354 36293.04 1280.39 2011.96 88888.00 2015-12-20 00:36:50.000 354 36293.03 1280.43 2011.99 36369.33 2015-12-20 00:36:51.000 354 36292.99 1280.47 2011.93 88888.00 2015-12-20 00:36:52.000 354 36292.98 1280.46 2011.94 88888.00 2015-12-20 00:36:53.000 354 36292.99 1280.42 2011.89 88888.00 2015-12-20 00:36:54.000 354 36292.98 1280.40 2011.85 88888.00 2015-12-20 00:36:55.000 354 36293.01 1280.42 2011.86 36369.37 2015-12-20 00:36:56.000 354 36293.02 1280.42 2011.83 88888.00 2015-12-20 00:36:57.000 354 36292.97 1280.45 2011.83 88888.00 2015-12-20 00:36:58.000 354 36292.97 1280.44 2011.79 88888.00 2015-12-20 00:36:59.000 354 36292.93 1280.48 2011.86 88888.00 2015-12-20 00:37:00.000 354 36292.95 1280.46 2011.88 36369.31 2015-12-20 00:37:01.000 354 36292.94 1280.51 2011.94 88888.00 2015-12-20 00:37:02.000 354 36292.97 1280.50 2011.89 88888.00 2015-12-20 00:37:03.000 354 36293.00 1280.48 2011.83 88888.00 2015-12-20 00:37:04.000 354 36292.94 1280.51 2011.85 88888.00 2015-12-20 00:37:05.000 354 36292.91 1280.54 2011.90 36369.28 2015-12-20 00:37:06.000 354 36292.99 1280.47 2011.87 88888.00 2015-12-20 00:37:07.000 354 36292.97 1280.45 2011.90 88888.00 2015-12-20 00:37:08.000 354 36292.98 1280.41 2011.91 88888.00 2015-12-20 00:37:09.000 354 36292.97 1280.40 2011.89 88888.00 2015-12-20 00:37:10.000 354 36292.93 1280.43 2011.88 36369.20 2015-12-20 00:37:11.000 354 36292.87 1280.47 2011.88 88888.00 2015-12-20 00:37:12.000 354 36292.88 1280.45 2011.84 88888.00 2015-12-20 00:37:13.000 354 36292.86 1280.44 2011.84 88888.00 2015-12-20 00:37:14.000 354 36292.88 1280.42 2011.86 88888.00 2015-12-20 00:37:15.000 354 36292.88 1280.43 2011.85 36369.26 2015-12-20 00:37:16.000 354 36292.89 1280.43 2011.84 88888.00 2015-12-20 00:37:17.000 354 36292.91 1280.40 2011.82 88888.00 2015-12-20 00:37:18.000 354 36292.90 1280.41 2011.87 88888.00 2015-12-20 00:37:19.000 354 36292.87 1280.43 2011.86 88888.00 2015-12-20 00:37:20.000 354 36292.87 1280.45 2011.83 36369.25 2015-12-20 00:37:21.000 354 36292.89 1280.44 2011.82 88888.00 2015-12-20 00:37:22.000 354 36292.87 1280.43 2011.80 88888.00 2015-12-20 00:37:23.000 354 36292.84 1280.38 2011.77 88888.00 2015-12-20 00:37:24.000 354 36292.84 1280.42 2011.79 88888.00 2015-12-20 00:37:25.000 354 36292.80 1280.45 2011.80 36369.13 2015-12-20 00:37:26.000 354 36292.80 1280.46 2011.78 88888.00 2015-12-20 00:37:27.000 354 36292.76 1280.48 2011.74 88888.00 2015-12-20 00:37:28.000 354 36292.75 1280.50 2011.72 88888.00 2015-12-20 00:37:29.000 354 36292.77 1280.47 2011.73 88888.00 2015-12-20 00:37:30.000 354 36292.77 1280.48 2011.75 36369.14 2015-12-20 00:37:31.000 354 36292.75 1280.51 2011.75 88888.00 2015-12-20 00:37:32.000 354 36292.74 1280.49 2011.71 88888.00 2015-12-20 00:37:33.000 354 36292.75 1280.49 2011.73 88888.00 2015-12-20 00:37:34.000 354 36292.77 1280.49 2011.78 88888.00 2015-12-20 00:37:35.000 354 36292.74 1280.48 2011.78 36369.17 2015-12-20 00:37:36.000 354 36292.77 1280.50 2011.77 88888.00 2015-12-20 00:37:37.000 354 36292.77 1280.48 2011.74 88888.00 2015-12-20 00:37:38.000 354 36292.73 1280.50 2011.77 88888.00 2015-12-20 00:37:39.000 354 36292.71 1280.48 2011.67 88888.00 2015-12-20 00:37:40.000 354 36292.71 1280.49 2011.71 36369.17 2015-12-20 00:37:41.000 354 36292.71 1280.49 2011.75 88888.00 2015-12-20 00:37:42.000 354 36292.69 1280.52 2011.74 88888.00 2015-12-20 00:37:43.000 354 36292.67 1280.48 2011.74 88888.00 2015-12-20 00:37:44.000 354 36292.66 1280.50 2011.70 88888.00 2015-12-20 00:37:45.000 354 36292.67 1280.50 2011.68 36369.09 2015-12-20 00:37:46.000 354 36292.60 1280.55 2011.69 88888.00 2015-12-20 00:37:47.000 354 36292.63 1280.50 2011.69 88888.00 2015-12-20 00:37:48.000 354 36292.63 1280.45 2011.66 88888.00 2015-12-20 00:37:49.000 354 36292.61 1280.51 2011.63 88888.00 2015-12-20 00:37:50.000 354 36292.61 1280.53 2011.66 36369.05 2015-12-20 00:37:51.000 354 36292.57 1280.54 2011.67 88888.00 2015-12-20 00:37:52.000 354 36292.56 1280.52 2011.64 88888.00 2015-12-20 00:37:53.000 354 36292.54 1280.47 2011.67 88888.00 2015-12-20 00:37:54.000 354 36292.54 1280.50 2011.68 88888.00 2015-12-20 00:37:55.000 354 36292.54 1280.56 2011.67 36369.01 2015-12-20 00:37:56.000 354 36292.60 1280.58 2011.65 88888.00 2015-12-20 00:37:57.000 354 36292.55 1280.58 2011.67 88888.00 2015-12-20 00:37:58.000 354 36292.54 1280.57 2011.58 88888.00 2015-12-20 00:37:59.000 354 36292.51 1280.55 2011.55 88888.00 2015-12-20 00:38:00.000 354 36292.48 1280.59 2011.56 36368.89 2015-12-20 00:38:01.000 354 36292.48 1280.58 2011.55 88888.00 2015-12-20 00:38:02.000 354 36292.49 1280.60 2011.56 88888.00 2015-12-20 00:38:03.000 354 36292.44 1280.63 2011.60 88888.00 2015-12-20 00:38:04.000 354 36292.41 1280.65 2011.59 88888.00 2015-12-20 00:38:05.000 354 36292.43 1280.65 2011.55 36368.84 2015-12-20 00:38:06.000 354 36292.42 1280.66 2011.55 88888.00 2015-12-20 00:38:07.000 354 36292.42 1280.63 2011.51 88888.00 2015-12-20 00:38:08.000 354 36292.42 1280.66 2011.49 88888.00 2015-12-20 00:38:09.000 354 36292.40 1280.66 2011.55 88888.00 2015-12-20 00:38:10.000 354 36292.38 1280.68 2011.53 36368.83 2015-12-20 00:38:11.000 354 36292.39 1280.69 2011.51 88888.00 2015-12-20 00:38:12.000 354 36292.37 1280.74 2011.51 88888.00 2015-12-20 00:38:13.000 354 36292.35 1280.74 2011.51 88888.00 2015-12-20 00:38:14.000 354 36292.31 1280.74 2011.52 88888.00 2015-12-20 00:38:15.000 354 36292.28 1280.79 2011.56 36368.84 2015-12-20 00:38:16.000 354 36292.29 1280.79 2011.50 88888.00 2015-12-20 00:38:17.000 354 36292.34 1280.73 2011.48 88888.00 2015-12-20 00:38:18.000 354 36292.33 1280.73 2011.51 88888.00 2015-12-20 00:38:19.000 354 36292.32 1280.72 2011.50 88888.00 2015-12-20 00:38:20.000 354 36292.28 1280.77 2011.54 36368.69 2015-12-20 00:38:21.000 354 36292.22 1280.79 2011.56 88888.00 2015-12-20 00:38:22.000 354 36292.22 1280.75 2011.51 88888.00 2015-12-20 00:38:23.000 354 36292.23 1280.73 2011.49 88888.00 2015-12-20 00:38:24.000 354 36292.24 1280.75 2011.55 88888.00 2015-12-20 00:38:25.000 354 36292.22 1280.76 2011.54 36368.57 2015-12-20 00:38:26.000 354 36292.18 1280.81 2011.52 88888.00 2015-12-20 00:38:27.000 354 36292.14 1280.78 2011.46 88888.00 2015-12-20 00:38:28.000 354 36292.11 1280.78 2011.49 88888.00 2015-12-20 00:38:29.000 354 36292.07 1280.80 2011.50 88888.00 2015-12-20 00:38:30.000 354 36292.06 1280.81 2011.48 36368.51 2015-12-20 00:38:31.000 354 36292.07 1280.80 2011.49 88888.00 2015-12-20 00:38:32.000 354 36292.08 1280.80 2011.53 88888.00 2015-12-20 00:38:33.000 354 36292.07 1280.79 2011.49 88888.00 2015-12-20 00:38:34.000 354 36292.02 1280.85 2011.49 88888.00 2015-12-20 00:38:35.000 354 36292.01 1280.87 2011.45 36368.47 2015-12-20 00:38:36.000 354 36292.01 1280.90 2011.47 88888.00 2015-12-20 00:38:37.000 354 36292.00 1280.87 2011.44 88888.00 2015-12-20 00:38:38.000 354 36291.97 1280.85 2011.40 88888.00 2015-12-20 00:38:39.000 354 36291.92 1280.86 2011.44 88888.00 2015-12-20 00:38:40.000 354 36291.93 1280.85 2011.43 36368.37 2015-12-20 00:38:41.000 354 36291.93 1280.83 2011.42 88888.00 2015-12-20 00:38:42.000 354 36291.89 1280.83 2011.42 88888.00 2015-12-20 00:38:43.000 354 36291.85 1280.82 2011.44 88888.00 2015-12-20 00:38:44.000 354 36291.80 1280.87 2011.41 88888.00 2015-12-20 00:38:45.000 354 36291.75 1280.91 2011.31 36368.35 2015-12-20 00:38:46.000 354 36291.71 1280.97 2011.38 88888.00 2015-12-20 00:38:47.000 354 36291.71 1280.93 2011.38 88888.00 2015-12-20 00:38:48.000 354 36291.69 1280.94 2011.35 88888.00 2015-12-20 00:38:49.000 354 36291.67 1280.97 2011.34 88888.00 2015-12-20 00:38:50.000 354 36291.59 1281.04 2011.39 36368.16 2015-12-20 00:38:51.000 354 36291.57 1281.05 2011.36 88888.00 2015-12-20 00:38:52.000 354 36291.52 1281.05 2011.34 88888.00 2015-12-20 00:38:53.000 354 36291.48 1281.06 2011.34 88888.00 2015-12-20 00:38:54.000 354 36291.45 1281.09 2011.31 88888.00 2015-12-20 00:38:55.000 354 36291.41 1281.10 2011.31 36367.98 2015-12-20 00:38:56.000 354 36291.41 1281.09 2011.29 88888.00 2015-12-20 00:38:57.000 354 36291.41 1281.06 2011.31 88888.00 2015-12-20 00:38:58.000 354 36291.38 1281.05 2011.25 88888.00 2015-12-20 00:38:59.000 354 36291.34 1281.02 2011.21 88888.00 2015-12-20 00:39:00.000 354 36291.33 1281.04 2011.25 36367.89 2015-12-20 00:39:01.000 354 36291.32 1281.13 2011.22 88888.00 2015-12-20 00:39:02.000 354 36291.26 1281.16 2011.23 88888.00 2015-12-20 00:39:03.000 354 36291.24 1281.15 2011.26 88888.00 2015-12-20 00:39:04.000 354 36291.20 1281.20 2011.28 88888.00 2015-12-20 00:39:05.000 354 36291.23 1281.22 2011.27 36367.80 2015-12-20 00:39:06.000 354 36291.23 1281.23 2011.25 88888.00 2015-12-20 00:39:07.000 354 36291.16 1281.25 2011.20 88888.00 2015-12-20 00:39:08.000 354 36291.15 1281.26 2011.23 88888.00 2015-12-20 00:39:09.000 354 36291.14 1281.28 2011.20 88888.00 2015-12-20 00:39:10.000 354 36291.11 1281.27 2011.20 36367.62 2015-12-20 00:39:11.000 354 36291.05 1281.32 2011.20 88888.00 2015-12-20 00:39:12.000 354 36291.04 1281.29 2011.17 88888.00 2015-12-20 00:39:13.000 354 36291.02 1281.28 2011.15 88888.00 2015-12-20 00:39:14.000 354 36291.00 1281.30 2011.12 88888.00 2015-12-20 00:39:15.000 354 36290.96 1281.33 2011.12 36367.53 2015-12-20 00:39:16.000 354 36290.91 1281.36 2011.18 88888.00 2015-12-20 00:39:17.000 354 36290.88 1281.36 2011.17 88888.00 2015-12-20 00:39:18.000 354 36290.86 1281.36 2011.17 88888.00 2015-12-20 00:39:19.000 354 36290.82 1281.36 2011.12 88888.00 2015-12-20 00:39:20.000 354 36290.78 1281.36 2011.11 36367.34 2015-12-20 00:39:21.000 354 36290.78 1281.43 2011.19 88888.00 2015-12-20 00:39:22.000 354 36290.69 1281.47 2011.19 88888.00 2015-12-20 00:39:23.000 354 36290.67 1281.48 2011.10 88888.00 2015-12-20 00:39:24.000 354 36290.66 1281.47 2011.03 88888.00 2015-12-20 00:39:25.000 354 36290.61 1281.50 2011.07 36367.18 2015-12-20 00:39:26.000 354 36290.61 1281.49 2011.05 88888.00 2015-12-20 00:39:27.000 354 36290.53 1281.53 2011.07 88888.00 2015-12-20 00:39:28.000 354 36290.56 1281.50 2011.00 88888.00 2015-12-20 00:39:29.000 354 36290.50 1281.56 2011.03 88888.00 2015-12-20 00:39:30.000 354 36290.48 1281.56 2011.05 36367.05 2015-12-20 00:39:31.000 354 36290.49 1281.59 2011.06 88888.00 2015-12-20 00:39:32.000 354 36290.47 1281.57 2011.01 88888.00 2015-12-20 00:39:33.000 354 36290.46 1281.58 2011.02 88888.00 2015-12-20 00:39:34.000 354 36290.42 1281.58 2011.02 88888.00 2015-12-20 00:39:35.000 354 36290.44 1281.59 2011.07 36366.95 2015-12-20 00:39:36.000 354 36290.41 1281.61 2011.08 88888.00 2015-12-20 00:39:37.000 354 36290.39 1281.63 2011.10 88888.00 2015-12-20 00:39:38.000 354 36290.42 1281.62 2011.08 88888.00 2015-12-20 00:39:39.000 354 36290.36 1281.66 2011.08 88888.00 2015-12-20 00:39:40.000 354 36290.36 1281.67 2011.05 36366.87 2015-12-20 00:39:41.000 354 36290.35 1281.67 2011.07 88888.00 2015-12-20 00:39:42.000 354 36290.35 1281.66 2011.08 88888.00 2015-12-20 00:39:43.000 354 36290.34 1281.65 2011.04 88888.00 2015-12-20 00:39:44.000 354 36290.37 1281.68 2011.04 88888.00 2015-12-20 00:39:45.000 354 36290.36 1281.73 2011.03 36366.88 2015-12-20 00:39:46.000 354 36290.40 1281.73 2011.00 88888.00 2015-12-20 00:39:47.000 354 36290.37 1281.71 2010.99 88888.00 2015-12-20 00:39:48.000 354 36290.37 1281.67 2011.01 88888.00 2015-12-20 00:39:49.000 354 36290.41 1281.62 2010.99 88888.00 2015-12-20 00:39:50.000 354 36290.44 1281.65 2011.08 36366.91 2015-12-20 00:39:51.000 354 36290.46 1281.68 2011.10 88888.00 2015-12-20 00:39:52.000 354 36290.52 1281.62 2011.05 88888.00 2015-12-20 00:39:53.000 354 36290.59 1281.59 2011.02 88888.00 2015-12-20 00:39:54.000 354 36290.58 1281.60 2011.05 88888.00 2015-12-20 00:39:55.000 354 36290.67 1281.60 2011.05 36367.04 2015-12-20 00:39:56.000 354 36290.76 1281.61 2011.08 88888.00 2015-12-20 00:39:57.000 354 36290.79 1281.59 2011.07 88888.00 2015-12-20 00:39:58.000 354 36290.86 1281.54 2011.03 88888.00 2015-12-20 00:39:59.000 354 36290.92 1281.53 2011.06 88888.00 2015-12-20 00:40:00.000 354 36290.97 1281.55 2011.13 36367.18 2015-12-20 00:40:01.000 354 36291.06 1281.52 2011.15 88888.00 2015-12-20 00:40:02.000 354 36291.10 1281.54 2011.15 88888.00 2015-12-20 00:40:03.000 354 36291.07 1281.52 2011.18 88888.00 2015-12-20 00:40:04.000 354 36291.10 1281.50 2011.21 88888.00 2015-12-20 00:40:05.000 354 36291.17 1281.52 2011.22 36367.53 2015-12-20 00:40:06.000 354 36291.22 1281.51 2011.26 88888.00 2015-12-20 00:40:07.000 354 36291.29 1281.43 2011.25 88888.00 2015-12-20 00:40:08.000 354 36291.33 1281.45 2011.27 88888.00 2015-12-20 00:40:09.000 354 36291.37 1281.44 2011.27 88888.00 2015-12-20 00:40:10.000 354 36291.50 1281.40 2011.24 36367.70 2015-12-20 00:40:11.000 354 36291.55 1281.37 2011.23 88888.00 2015-12-20 00:40:12.000 354 36291.57 1281.37 2011.28 88888.00 2015-12-20 00:40:13.000 354 36291.61 1281.36 2011.28 88888.00 2015-12-20 00:40:14.000 354 36291.62 1281.41 2011.34 88888.00 2015-12-20 00:40:15.000 354 36291.68 1281.45 2011.36 36368.10 2015-12-20 00:40:16.000 354 36291.79 1281.41 2011.32 88888.00 2015-12-20 00:40:17.000 354 36291.82 1281.42 2011.34 88888.00 2015-12-20 00:40:18.000 354 36291.85 1281.39 2011.33 88888.00 2015-12-20 00:40:19.000 354 36291.97 1281.40 2011.37 88888.00 2015-12-20 00:40:20.000 354 36292.10 1281.39 2011.37 36368.32 2015-12-20 00:40:21.000 354 36292.17 1281.39 2011.35 88888.00 2015-12-20 00:40:22.000 354 36292.21 1281.40 2011.40 88888.00 2015-12-20 00:40:23.000 354 36292.30 1281.37 2011.40 88888.00 2015-12-20 00:40:24.000 354 36292.40 1281.33 2011.43 88888.00 2015-12-20 00:40:25.000 354 36292.51 1281.33 2011.51 36368.76 2015-12-20 00:40:26.000 354 36292.59 1281.37 2011.53 88888.00 2015-12-20 00:40:27.000 354 36292.70 1281.34 2011.52 88888.00 2015-12-20 00:40:28.000 354 36292.75 1281.30 2011.54 88888.00 2015-12-20 00:40:29.000 354 36292.84 1281.27 2011.54 88888.00 2015-12-20 00:40:30.000 354 36292.92 1281.29 2011.58 36369.19 2015-12-20 00:40:31.000 354 36293.03 1281.26 2011.59 88888.00 2015-12-20 00:40:32.000 354 36293.09 1281.23 2011.55 88888.00 2015-12-20 00:40:33.000 354 36293.18 1281.20 2011.57 88888.00 2015-12-20 00:40:34.000 354 36293.30 1281.16 2011.56 88888.00 2015-12-20 00:40:35.000 354 36293.43 1281.14 2011.58 36369.59 2015-12-20 00:40:36.000 354 36293.53 1281.11 2011.62 88888.00 2015-12-20 00:40:37.000 354 36293.65 1281.09 2011.62 88888.00 2015-12-20 00:40:38.000 354 36293.75 1281.09 2011.65 88888.00 2015-12-20 00:40:39.000 354 36293.82 1281.09 2011.69 88888.00 2015-12-20 00:40:40.000 354 36293.91 1281.12 2011.75 36370.07 2015-12-20 00:40:41.000 354 36294.03 1281.10 2011.79 88888.00 2015-12-20 00:40:42.000 354 36294.16 1281.01 2011.78 88888.00 2015-12-20 00:40:43.000 354 36294.25 1281.00 2011.83 88888.00 2015-12-20 00:40:44.000 354 36294.35 1280.96 2011.84 88888.00 2015-12-20 00:40:45.000 354 36294.46 1280.92 2011.86 36370.64 2015-12-20 00:40:46.000 354 36294.59 1280.96 2011.90 88888.00 2015-12-20 00:40:47.000 354 36294.69 1280.90 2011.92 88888.00 2015-12-20 00:40:48.000 354 36294.84 1280.85 2011.92 88888.00 2015-12-20 00:40:49.000 354 36294.91 1280.83 2011.95 88888.00 2015-12-20 00:40:50.000 354 36295.00 1280.86 2012.02 36371.18 2015-12-20 00:40:51.000 354 36295.07 1280.84 2012.04 88888.00 2015-12-20 00:40:52.000 354 36295.21 1280.77 2012.05 88888.00 2015-12-20 00:40:53.000 354 36295.33 1280.74 2012.05 88888.00 2015-12-20 00:40:54.000 354 36295.36 1280.77 2012.08 88888.00 2015-12-20 00:40:55.000 354 36295.50 1280.73 2012.11 36371.65 2015-12-20 00:40:56.000 354 36295.63 1280.68 2012.09 88888.00 2015-12-20 00:40:57.000 354 36295.67 1280.66 2012.09 88888.00 2015-12-20 00:40:58.000 354 36295.74 1280.60 2012.08 88888.00 2015-12-20 00:40:59.000 354 36295.82 1280.57 2012.15 88888.00 2015-12-20 00:41:00.000 354 36295.93 1280.54 2012.16 36372.03 2015-12-20 00:41:01.000 354 36296.01 1280.55 2012.20 88888.00 2015-12-20 00:41:02.000 354 36296.07 1280.50 2012.17 88888.00 2015-12-20 00:41:03.000 354 36296.09 1280.52 2012.18 88888.00 2015-12-20 00:41:04.000 354 36296.20 1280.49 2012.18 88888.00 2015-12-20 00:41:05.000 354 36296.26 1280.48 2012.24 36372.47 2015-12-20 00:41:06.000 354 36296.38 1280.45 2012.22 88888.00 2015-12-20 00:41:07.000 354 36296.45 1280.45 2012.26 88888.00 2015-12-20 00:41:08.000 354 36296.55 1280.42 2012.25 88888.00 2015-12-20 00:41:09.000 354 36296.64 1280.37 2012.25 88888.00 2015-12-20 00:41:10.000 354 36296.70 1280.34 2012.30 36372.94 2015-12-20 00:41:11.000 354 36296.78 1280.32 2012.33 88888.00 2015-12-20 00:41:12.000 354 36296.85 1280.30 2012.39 88888.00 2015-12-20 00:41:13.000 354 36296.89 1280.29 2012.41 88888.00 2015-12-20 00:41:14.000 354 36296.96 1280.19 2012.39 88888.00 2015-12-20 00:41:15.000 354 36297.04 1280.18 2012.43 36373.18 2015-12-20 00:41:16.000 354 36297.07 1280.21 2012.43 88888.00 2015-12-20 00:41:17.000 354 36297.16 1280.15 2012.36 88888.00 2015-12-20 00:41:18.000 354 36297.19 1280.12 2012.32 88888.00 2015-12-20 00:41:19.000 354 36297.22 1280.10 2012.33 88888.00 2015-12-20 00:41:20.000 354 36297.25 1280.07 2012.37 36373.56 2015-12-20 00:41:21.000 354 36297.37 1280.05 2012.36 88888.00 2015-12-20 00:41:22.000 354 36297.40 1279.97 2012.37 88888.00 2015-12-20 00:41:23.000 354 36297.44 1279.91 2012.37 88888.00 2015-12-20 00:41:24.000 354 36297.51 1279.87 2012.38 88888.00 2015-12-20 00:41:25.000 354 36297.58 1279.82 2012.40 36373.83 2015-12-20 00:41:26.000 354 36297.64 1279.81 2012.45 88888.00 2015-12-20 00:41:27.000 354 36297.68 1279.77 2012.44 88888.00 2015-12-20 00:41:28.000 354 36297.71 1279.75 2012.44 88888.00 2015-12-20 00:41:29.000 354 36297.75 1279.67 2012.44 88888.00 2015-12-20 00:41:30.000 354 36297.85 1279.63 2012.43 36374.08 2015-12-20 00:41:31.000 354 36297.87 1279.65 2012.45 88888.00 2015-12-20 00:41:32.000 354 36297.88 1279.64 2012.44 88888.00 2015-12-20 00:41:33.000 354 36297.94 1279.58 2012.44 88888.00 2015-12-20 00:41:34.000 354 36298.03 1279.52 2012.45 88888.00 2015-12-20 00:41:35.000 354 36298.13 1279.47 2012.50 36374.29 2015-12-20 00:41:36.000 354 36298.13 1279.46 2012.55 88888.00 2015-12-20 00:41:37.000 354 36298.19 1279.44 2012.57 88888.00 2015-12-20 00:41:38.000 354 36298.24 1279.37 2012.54 88888.00 2015-12-20 00:41:39.000 354 36298.31 1279.32 2012.54 88888.00 2015-12-20 00:41:40.000 354 36298.33 1279.32 2012.58 36374.59 2015-12-20 00:41:41.000 354 36298.42 1279.30 2012.57 88888.00 2015-12-20 00:41:42.000 354 36298.47 1279.26 2012.58 88888.00 2015-12-20 00:41:43.000 354 36298.52 1279.20 2012.57 88888.00 2015-12-20 00:41:44.000 354 36298.56 1279.13 2012.61 88888.00 2015-12-20 00:41:45.000 354 36298.57 1279.12 2012.61 36374.79 2015-12-20 00:41:46.000 354 36298.58 1279.11 2012.60 88888.00 2015-12-20 00:41:47.000 354 36298.63 1279.02 2012.61 88888.00 2015-12-20 00:41:48.000 354 36298.68 1278.93 2012.58 88888.00 2015-12-20 00:41:49.000 354 36298.74 1278.91 2012.55 88888.00 2015-12-20 00:41:50.000 354 36298.77 1278.92 2012.61 36374.92 2015-12-20 00:41:51.000 354 36298.81 1278.91 2012.66 88888.00 2015-12-20 00:41:52.000 354 36298.83 1278.86 2012.66 88888.00 2015-12-20 00:41:53.000 354 36298.85 1278.83 2012.68 88888.00 2015-12-20 00:41:54.000 354 36298.88 1278.79 2012.69 88888.00 2015-12-20 00:41:55.000 354 36298.93 1278.78 2012.74 36375.20 2015-12-20 00:41:56.000 354 36298.97 1278.72 2012.72 88888.00 2015-12-20 00:41:57.000 354 36298.99 1278.66 2012.68 88888.00 2015-12-20 00:41:58.000 354 36299.01 1278.59 2012.65 88888.00 2015-12-20 00:41:59.000 354 36299.03 1278.54 2012.64 88888.00 2015-12-20 00:42:00.000 354 36299.06 1278.57 2012.71 36375.36 2015-12-20 00:42:01.000 354 36299.10 1278.56 2012.66 88888.00 2015-12-20 00:42:02.000 354 36299.14 1278.47 2012.61 88888.00 2015-12-20 00:42:03.000 354 36299.17 1278.44 2012.62 88888.00 2015-12-20 00:42:04.000 354 36299.20 1278.42 2012.64 88888.00 2015-12-20 00:42:05.000 354 36299.19 1278.41 2012.62 36375.51 2015-12-20 00:42:06.000 354 36299.21 1278.36 2012.64 88888.00 2015-12-20 00:42:07.000 354 36299.23 1278.30 2012.68 88888.00 2015-12-20 00:42:08.000 354 36299.27 1278.23 2012.68 88888.00 2015-12-20 00:42:09.000 354 36299.32 1278.16 2012.70 88888.00 2015-12-20 00:42:10.000 354 36299.37 1278.14 2012.71 36375.65 2015-12-20 00:42:11.000 354 36299.42 1278.16 2012.68 88888.00 2015-12-20 00:42:12.000 354 36299.41 1278.15 2012.68 88888.00 2015-12-20 00:42:13.000 354 36299.47 1278.10 2012.71 88888.00 2015-12-20 00:42:14.000 354 36299.51 1278.07 2012.70 88888.00 2015-12-20 00:42:15.000 354 36299.55 1278.05 2012.70 36375.77 2015-12-20 00:42:16.000 354 36299.61 1278.03 2012.74 88888.00 2015-12-20 00:42:17.000 354 36299.61 1277.94 2012.76 88888.00 2015-12-20 00:42:18.000 354 36299.58 1277.95 2012.73 88888.00 2015-12-20 00:42:19.000 354 36299.58 1277.97 2012.73 88888.00 2015-12-20 00:42:20.000 354 36299.61 1277.93 2012.73 36375.89 2015-12-20 00:42:21.000 354 36299.61 1277.93 2012.76 88888.00 2015-12-20 00:42:22.000 354 36299.60 1277.90 2012.74 88888.00 2015-12-20 00:42:23.000 354 36299.62 1277.80 2012.69 88888.00 2015-12-20 00:42:24.000 354 36299.67 1277.75 2012.70 88888.00 2015-12-20 00:42:25.000 354 36299.67 1277.77 2012.73 36375.96 2015-12-20 00:42:26.000 354 36299.69 1277.77 2012.69 88888.00 2015-12-20 00:42:27.000 354 36299.65 1277.79 2012.67 88888.00 2015-12-20 00:42:28.000 354 36299.66 1277.78 2012.64 88888.00 2015-12-20 00:42:29.000 354 36299.65 1277.76 2012.69 88888.00 2015-12-20 00:42:30.000 354 36299.63 1277.75 2012.67 36375.98 2015-12-20 00:42:31.000 354 36299.64 1277.74 2012.72 88888.00 2015-12-20 00:42:32.000 354 36299.65 1277.71 2012.73 88888.00 2015-12-20 00:42:33.000 354 36299.65 1277.67 2012.69 88888.00 2015-12-20 00:42:34.000 354 36299.63 1277.65 2012.66 88888.00 2015-12-20 00:42:35.000 354 36299.65 1277.66 2012.67 36376.02 2015-12-20 00:42:36.000 354 36299.63 1277.69 2012.71 88888.00 2015-12-20 00:42:37.000 354 36299.65 1277.65 2012.64 88888.00 2015-12-20 00:42:38.000 354 36299.65 1277.62 2012.60 88888.00 2015-12-20 00:42:39.000 354 36299.63 1277.61 2012.62 88888.00 2015-12-20 00:42:40.000 354 36299.61 1277.59 2012.64 36375.91 2015-12-20 00:42:41.000 354 36299.64 1277.61 2012.66 88888.00 2015-12-20 00:42:42.000 354 36299.64 1277.59 2012.63 88888.00 2015-12-20 00:42:43.000 354 36299.66 1277.54 2012.62 88888.00 2015-12-20 00:42:44.000 354 36299.68 1277.48 2012.58 88888.00 2015-12-20 00:42:45.000 354 36299.65 1277.50 2012.62 36376.00 2015-12-20 00:42:46.000 354 36299.69 1277.48 2012.57 88888.00 2015-12-20 00:42:47.000 354 36299.67 1277.47 2012.57 88888.00 2015-12-20 00:42:48.000 354 36299.73 1277.41 2012.52 88888.00 2015-12-20 00:42:49.000 354 36299.70 1277.45 2012.52 88888.00 2015-12-20 00:42:50.000 354 36299.76 1277.44 2012.55 36376.02 2015-12-20 00:42:51.000 354 36299.81 1277.42 2012.57 88888.00 2015-12-20 00:42:52.000 354 36299.80 1277.38 2012.58 88888.00 2015-12-20 00:42:53.000 354 36299.83 1277.37 2012.54 88888.00 2015-12-20 00:42:54.000 354 36299.82 1277.34 2012.53 88888.00 2015-12-20 00:42:55.000 354 36299.86 1277.32 2012.55 36376.06 2015-12-20 00:42:56.000 354 36299.83 1277.35 2012.59 88888.00 2015-12-20 00:42:57.000 354 36299.84 1277.37 2012.56 88888.00 2015-12-20 00:42:58.000 354 36299.87 1277.32 2012.53 88888.00 2015-12-20 00:42:59.000 354 36299.92 1277.29 2012.52 88888.00 2015-12-20 00:43:00.000 354 36299.97 1277.28 2012.53 36376.11 2015-12-20 00:43:01.000 354 36299.98 1277.29 2012.57 88888.00 2015-12-20 00:43:02.000 354 36299.97 1277.28 2012.55 88888.00 2015-12-20 00:43:03.000 354 36299.95 1277.29 2012.53 88888.00 2015-12-20 00:43:04.000 354 36299.96 1277.28 2012.52 88888.00 2015-12-20 00:43:05.000 354 36299.99 1277.29 2012.58 36376.17 2015-12-20 00:43:06.000 354 36299.99 1277.30 2012.62 88888.00 2015-12-20 00:43:07.000 354 36300.05 1277.22 2012.59 88888.00 2015-12-20 00:43:08.000 354 36300.10 1277.16 2012.56 88888.00 2015-12-20 00:43:09.000 354 36300.06 1277.21 2012.55 88888.00 2015-12-20 00:43:10.000 354 36300.07 1277.24 2012.55 36376.21 2015-12-20 00:43:11.000 354 36300.15 1277.23 2012.53 88888.00 2015-12-20 00:43:12.000 354 36300.15 1277.22 2012.48 88888.00 2015-12-20 00:43:13.000 354 36300.17 1277.15 2012.46 88888.00 2015-12-20 00:43:14.000 354 36300.17 1277.17 2012.46 88888.00 2015-12-20 00:43:15.000 354 36300.16 1277.21 2012.48 36376.42 2015-12-20 00:43:16.000 354 36300.19 1277.23 2012.47 88888.00 2015-12-20 00:43:17.000 354 36300.22 1277.15 2012.48 88888.00 2015-12-20 00:43:18.000 354 36300.24 1277.09 2012.47 88888.00 2015-12-20 00:43:19.000 354 36300.28 1277.05 2012.44 88888.00 2015-12-20 00:43:20.000 354 36300.25 1277.14 2012.50 36376.50 2015-12-20 00:43:21.000 354 36300.32 1277.14 2012.51 88888.00 2015-12-20 00:43:22.000 354 36300.39 1277.06 2012.47 88888.00 2015-12-20 00:43:23.000 354 36300.45 1277.02 2012.45 88888.00 2015-12-20 00:43:24.000 354 36300.45 1277.02 2012.51 88888.00 2015-12-20 00:43:25.000 354 36300.52 1277.03 2012.50 36376.60 2015-12-20 00:43:26.000 354 36300.58 1277.00 2012.49 88888.00 2015-12-20 00:43:27.000 354 36300.61 1277.00 2012.49 88888.00 2015-12-20 00:43:28.000 354 36300.60 1277.03 2012.52 88888.00 2015-12-20 00:43:29.000 354 36300.66 1277.05 2012.50 88888.00 2015-12-20 00:43:30.000 354 36300.73 1277.00 2012.51 36376.83 2015-12-20 00:43:31.000 354 36300.78 1276.98 2012.53 88888.00 2015-12-20 00:43:32.000 354 36300.78 1277.00 2012.56 88888.00 2015-12-20 00:43:33.000 354 36300.81 1276.97 2012.50 88888.00 2015-12-20 00:43:34.000 354 36300.82 1276.97 2012.53 88888.00 2015-12-20 00:43:35.000 354 36300.83 1276.99 2012.57 36376.96 2015-12-20 00:43:36.000 354 36300.90 1277.00 2012.60 88888.00 2015-12-20 00:43:37.000 354 36300.96 1277.01 2012.58 88888.00 2015-12-20 00:43:38.000 354 36301.03 1276.97 2012.55 88888.00 2015-12-20 00:43:39.000 354 36301.08 1276.90 2012.55 88888.00 2015-12-20 00:43:40.000 354 36301.12 1276.90 2012.55 36377.18 2015-12-20 00:43:41.000 354 36301.18 1276.85 2012.54 88888.00 2015-12-20 00:43:42.000 354 36301.26 1276.84 2012.54 88888.00 2015-12-20 00:43:43.000 354 36301.34 1276.85 2012.61 88888.00 2015-12-20 00:43:44.000 354 36301.40 1276.83 2012.59 88888.00 2015-12-20 00:43:45.000 354 36301.47 1276.77 2012.63 36377.47 2015-12-20 00:43:46.000 354 36301.57 1276.74 2012.65 88888.00 2015-12-20 00:43:47.000 354 36301.59 1276.72 2012.62 88888.00 2015-12-20 00:43:48.000 354 36301.66 1276.71 2012.64 88888.00 2015-12-20 00:43:49.000 354 36301.75 1276.68 2012.62 88888.00 2015-12-20 00:43:50.000 354 36301.83 1276.70 2012.64 36377.84 2015-12-20 00:43:51.000 354 36301.89 1276.74 2012.68 88888.00 2015-12-20 00:43:52.000 354 36301.94 1276.76 2012.71 88888.00 2015-12-20 00:43:53.000 354 36302.04 1276.70 2012.72 88888.00 2015-12-20 00:43:54.000 354 36302.08 1276.66 2012.78 88888.00 2015-12-20 00:43:55.000 354 36302.16 1276.68 2012.77 36378.11 2015-12-20 00:43:56.000 354 36302.26 1276.68 2012.79 88888.00 2015-12-20 00:43:57.000 354 36302.31 1276.64 2012.74 88888.00 2015-12-20 00:43:58.000 354 36302.36 1276.61 2012.70 88888.00 2015-12-20 00:43:59.000 354 36302.40 1276.63 2012.71 88888.00 2015-12-20 00:44:00.000 354 36302.48 1276.64 2012.74 36378.49 2015-12-20 00:44:01.000 354 36302.54 1276.62 2012.78 88888.00 2015-12-20 00:44:02.000 354 36302.61 1276.57 2012.81 88888.00 2015-12-20 00:44:03.000 354 36302.65 1276.52 2012.84 88888.00 2015-12-20 00:44:04.000 354 36302.66 1276.51 2012.80 88888.00 2015-12-20 00:44:05.000 354 36302.70 1276.57 2012.85 36378.75 2015-12-20 00:44:06.000 354 36302.79 1276.51 2012.85 88888.00 2015-12-20 00:44:07.000 354 36302.82 1276.51 2012.85 88888.00 2015-12-20 00:44:08.000 354 36302.87 1276.50 2012.80 88888.00 2015-12-20 00:44:09.000 354 36302.90 1276.50 2012.77 88888.00 2015-12-20 00:44:10.000 354 36302.95 1276.50 2012.80 36379.10 2015-12-20 00:44:11.000 354 36302.99 1276.51 2012.79 88888.00 2015-12-20 00:44:12.000 354 36303.03 1276.49 2012.74 88888.00 2015-12-20 00:44:13.000 354 36303.11 1276.46 2012.77 88888.00 2015-12-20 00:44:14.000 354 36303.15 1276.43 2012.77 88888.00 2015-12-20 00:44:15.000 354 36303.18 1276.42 2012.79 36379.23 2015-12-20 00:44:16.000 354 36303.22 1276.38 2012.80 88888.00 2015-12-20 00:44:17.000 354 36303.27 1276.36 2012.82 88888.00 2015-12-20 00:44:18.000 354 36303.28 1276.38 2012.80 88888.00 2015-12-20 00:44:19.000 354 36303.30 1276.38 2012.79 88888.00 2015-12-20 00:44:20.000 354 36303.37 1276.41 2012.81 36379.44 2015-12-20 00:44:21.000 354 36303.43 1276.40 2012.84 88888.00 2015-12-20 00:44:22.000 354 36303.47 1276.38 2012.83 88888.00 2015-12-20 00:44:23.000 354 36303.50 1276.36 2012.80 88888.00 2015-12-20 00:44:24.000 354 36303.49 1276.34 2012.78 88888.00 2015-12-20 00:44:25.000 354 36303.56 1276.32 2012.82 36379.59 2015-12-20 00:44:26.000 354 36303.58 1276.36 2012.88 88888.00 2015-12-20 00:44:27.000 354 36303.62 1276.36 2012.82 88888.00 2015-12-20 00:44:28.000 354 36303.65 1276.33 2012.74 88888.00 2015-12-20 00:44:29.000 354 36303.67 1276.30 2012.76 88888.00 2015-12-20 00:44:30.000 354 36303.69 1276.28 2012.77 36379.77 2015-12-20 00:44:31.000 354 36303.69 1276.29 2012.78 88888.00 2015-12-20 00:44:32.000 354 36303.70 1276.26 2012.75 88888.00 2015-12-20 00:44:33.000 354 36303.71 1276.27 2012.75 88888.00 2015-12-20 00:44:34.000 354 36303.80 1276.21 2012.79 88888.00 2015-12-20 00:44:35.000 354 36303.85 1276.23 2012.81 36379.88 2015-12-20 00:44:36.000 354 36303.86 1276.25 2012.82 88888.00 2015-12-20 00:44:37.000 354 36303.83 1276.20 2012.83 88888.00 2015-12-20 00:44:38.000 354 36303.88 1276.15 2012.82 88888.00 2015-12-20 00:44:39.000 354 36303.89 1276.19 2012.82 88888.00 2015-12-20 00:44:40.000 354 36303.92 1276.19 2012.82 36380.06 2015-12-20 00:44:41.000 354 36303.97 1276.19 2012.84 88888.00 2015-12-20 00:44:42.000 354 36303.95 1276.15 2012.86 88888.00 2015-12-20 00:44:43.000 354 36303.99 1276.09 2012.79 88888.00 2015-12-20 00:44:44.000 354 36304.01 1276.07 2012.75 88888.00 2015-12-20 00:44:45.000 354 36304.08 1276.08 2012.79 36380.17 2015-12-20 00:44:46.000 354 36304.11 1276.07 2012.79 88888.00 2015-12-20 00:44:47.000 354 36304.10 1276.07 2012.78 88888.00 2015-12-20 00:44:48.000 354 36304.14 1276.04 2012.76 88888.00 2015-12-20 00:44:49.000 354 36304.17 1276.04 2012.77 88888.00 2015-12-20 00:44:50.000 354 36304.22 1276.04 2012.79 36380.28 2015-12-20 00:44:51.000 354 36304.23 1276.05 2012.76 88888.00 2015-12-20 00:44:52.000 354 36304.26 1276.04 2012.70 88888.00 2015-12-20 00:44:53.000 354 36304.25 1276.03 2012.75 88888.00 2015-12-20 00:44:54.000 354 36304.23 1276.00 2012.70 88888.00 2015-12-20 00:44:55.000 354 36304.24 1276.03 2012.71 36380.28 2015-12-20 00:44:56.000 354 36304.24 1276.03 2012.72 88888.00 2015-12-20 00:44:57.000 354 36304.27 1275.97 2012.68 88888.00 2015-12-20 00:44:58.000 354 36304.27 1275.96 2012.65 88888.00 2015-12-20 00:44:59.000 354 36304.27 1275.96 2012.68 88888.00 2015-12-20 00:45:00.000 354 36304.31 1275.96 2012.71 36380.39 2015-12-20 00:45:01.000 354 36304.33 1275.97 2012.76 88888.00 2015-12-20 00:45:02.000 354 36304.32 1275.95 2012.75 88888.00 2015-12-20 00:45:03.000 354 36304.33 1275.89 2012.69 88888.00 2015-12-20 00:45:04.000 354 36304.28 1275.85 2012.73 88888.00 2015-12-20 00:45:05.000 354 36304.30 1275.86 2012.70 36380.42 2015-12-20 00:45:06.000 354 36304.26 1275.92 2012.69 88888.00 2015-12-20 00:45:07.000 354 36304.29 1275.85 2012.66 88888.00 2015-12-20 00:45:08.000 354 36304.30 1275.84 2012.72 88888.00 2015-12-20 00:45:09.000 354 36304.27 1275.87 2012.70 88888.00 2015-12-20 00:45:10.000 354 36304.27 1275.88 2012.71 36380.45 2015-12-20 00:45:11.000 354 36304.28 1275.91 2012.78 88888.00 2015-12-20 00:45:12.000 354 36304.28 1275.86 2012.70 88888.00 2015-12-20 00:45:13.000 354 36304.25 1275.84 2012.61 88888.00 2015-12-20 00:45:14.000 354 36304.25 1275.84 2012.58 88888.00 2015-12-20 00:45:15.000 354 36304.26 1275.78 2012.62 36380.37 2015-12-20 00:45:16.000 354 36304.30 1275.76 2012.62 88888.00 2015-12-20 00:45:17.000 354 36304.29 1275.79 2012.61 88888.00 2015-12-20 00:45:18.000 354 36304.26 1275.75 2012.56 88888.00 2015-12-20 00:45:19.000 354 36304.28 1275.75 2012.58 88888.00 2015-12-20 00:45:20.000 354 36304.28 1275.77 2012.60 36380.29 2015-12-20 00:45:21.000 354 36304.23 1275.79 2012.63 88888.00 2015-12-20 00:45:22.000 354 36304.25 1275.77 2012.60 88888.00 2015-12-20 00:45:23.000 354 36304.26 1275.72 2012.55 88888.00 2015-12-20 00:45:24.000 354 36304.26 1275.73 2012.52 88888.00 2015-12-20 00:45:25.000 354 36304.23 1275.74 2012.55 36380.33 2015-12-20 00:45:26.000 354 36304.19 1275.76 2012.52 88888.00 2015-12-20 00:45:27.000 354 36304.21 1275.71 2012.54 88888.00 2015-12-20 00:45:28.000 354 36304.21 1275.70 2012.48 88888.00 2015-12-20 00:45:29.000 354 36304.21 1275.71 2012.46 88888.00 2015-12-20 00:45:30.000 354 36304.24 1275.70 2012.47 36380.35 2015-12-20 00:45:31.000 354 36304.24 1275.73 2012.50 88888.00 2015-12-20 00:45:32.000 354 36304.20 1275.70 2012.44 88888.00 2015-12-20 00:45:33.000 354 36304.17 1275.70 2012.44 88888.00 2015-12-20 00:45:34.000 354 36304.19 1275.69 2012.46 88888.00 2015-12-20 00:45:35.000 354 36304.18 1275.68 2012.48 36380.31 2015-12-20 00:45:36.000 354 36304.20 1275.71 2012.43 88888.00 2015-12-20 00:45:37.000 354 36304.17 1275.73 2012.42 88888.00 2015-12-20 00:45:38.000 354 36304.16 1275.70 2012.40 88888.00 2015-12-20 00:45:39.000 354 36304.13 1275.72 2012.44 88888.00 2015-12-20 00:45:40.000 354 36304.15 1275.72 2012.39 36380.27 2015-12-20 00:45:41.000 354 36304.18 1275.73 2012.40 88888.00 2015-12-20 00:45:42.000 354 36304.11 1275.70 2012.47 88888.00 2015-12-20 00:45:43.000 354 36304.07 1275.70 2012.46 88888.00 2015-12-20 00:45:44.000 354 36304.09 1275.67 2012.40 88888.00 2015-12-20 00:45:45.000 354 36304.08 1275.69 2012.38 36380.21 2015-12-20 00:45:46.000 354 36304.09 1275.67 2012.38 88888.00 2015-12-20 00:45:47.000 354 36304.03 1275.69 2012.35 88888.00 2015-12-20 00:45:48.000 354 36303.98 1275.71 2012.37 88888.00 2015-12-20 00:45:49.000 354 36304.01 1275.71 2012.36 88888.00 2015-12-20 00:45:50.000 354 36304.02 1275.73 2012.36 36380.21 2015-12-20 00:45:51.000 354 36304.02 1275.73 2012.34 88888.00 2015-12-20 00:45:52.000 354 36304.00 1275.73 2012.35 88888.00 2015-12-20 00:45:53.000 354 36304.00 1275.69 2012.29 88888.00 2015-12-20 00:45:54.000 354 36303.97 1275.68 2012.28 88888.00 2015-12-20 00:45:55.000 354 36304.02 1275.70 2012.31 36380.19 2015-12-20 00:45:56.000 354 36304.00 1275.74 2012.32 88888.00 2015-12-20 00:45:57.000 354 36303.94 1275.76 2012.33 88888.00 2015-12-20 00:45:58.000 354 36303.95 1275.68 2012.27 88888.00 2015-12-20 00:45:59.000 354 36303.93 1275.71 2012.25 88888.00 2015-12-20 00:46:00.000 354 36303.91 1275.77 2012.29 36380.04 2015-12-20 00:46:01.000 354 36303.92 1275.74 2012.27 88888.00 2015-12-20 00:46:02.000 354 36303.89 1275.69 2012.23 88888.00 2015-12-20 00:46:03.000 354 36303.84 1275.70 2012.19 88888.00 2015-12-20 00:46:04.000 354 36303.83 1275.72 2012.22 88888.00 2015-12-20 00:46:05.000 354 36303.87 1275.71 2012.20 36379.98 2015-12-20 00:46:06.000 354 36303.85 1275.74 2012.20 88888.00 2015-12-20 00:46:07.000 354 36303.84 1275.76 2012.20 88888.00 2015-12-20 00:46:08.000 354 36303.85 1275.74 2012.17 88888.00 2015-12-20 00:46:09.000 354 36303.78 1275.77 2012.18 88888.00 2015-12-20 00:46:10.000 354 36303.76 1275.80 2012.17 36379.89 2015-12-20 00:46:11.000 354 36303.73 1275.80 2012.15 88888.00 2015-12-20 00:46:12.000 354 36303.74 1275.78 2012.08 88888.00 2015-12-20 00:46:13.000 354 36303.77 1275.77 2012.11 88888.00 2015-12-20 00:46:14.000 354 36303.70 1275.78 2012.16 88888.00 2015-12-20 00:46:15.000 354 36303.66 1275.79 2012.14 36379.88 2015-12-20 00:46:16.000 354 36303.65 1275.81 2012.10 88888.00 2015-12-20 00:46:17.000 354 36303.65 1275.82 2012.08 88888.00 2015-12-20 00:46:18.000 354 36303.58 1275.83 2012.09 88888.00 2015-12-20 00:46:19.000 354 36303.55 1275.84 2012.00 88888.00 2015-12-20 00:46:20.000 354 36303.48 1275.87 2012.05 36379.68 2015-12-20 00:46:21.000 354 36303.45 1275.91 2012.05 88888.00 2015-12-20 00:46:22.000 354 36303.37 1275.90 2012.02 88888.00 2015-12-20 00:46:23.000 354 36303.28 1275.91 2011.99 88888.00 2015-12-20 00:46:24.000 354 36303.25 1275.88 2011.93 88888.00 2015-12-20 00:46:25.000 354 36303.22 1275.92 2011.96 36379.40 2015-12-20 00:46:26.000 354 36303.13 1275.98 2012.00 88888.00 2015-12-20 00:46:27.000 354 36303.11 1275.95 2011.91 88888.00 2015-12-20 00:46:28.000 354 36303.03 1275.94 2011.86 88888.00 2015-12-20 00:46:29.000 354 36302.96 1275.94 2011.81 88888.00 2015-12-20 00:46:30.000 354 36302.90 1276.01 2011.86 36379.19 2015-12-20 00:46:31.000 354 36302.88 1276.06 2011.87 88888.00 2015-12-20 00:46:32.000 354 36302.83 1276.06 2011.81 88888.00 2015-12-20 00:46:33.000 354 36302.75 1276.08 2011.81 88888.00 2015-12-20 00:46:34.000 354 36302.69 1276.12 2011.81 88888.00 2015-12-20 00:46:35.000 354 36302.67 1276.18 2011.78 36378.90 2015-12-20 00:46:36.000 354 36302.62 1276.20 2011.73 88888.00 2015-12-20 00:46:37.000 354 36302.59 1276.18 2011.66 88888.00 2015-12-20 00:46:38.000 354 36302.54 1276.13 2011.64 88888.00 2015-12-20 00:46:39.000 354 36302.44 1276.18 2011.69 88888.00 2015-12-20 00:46:40.000 354 36302.39 1276.20 2011.71 36378.65 2015-12-20 00:46:41.000 354 36302.38 1276.19 2011.67 88888.00 2015-12-20 00:46:42.000 354 36302.30 1276.22 2011.62 88888.00 2015-12-20 00:46:43.000 354 36302.26 1276.22 2011.56 88888.00 2015-12-20 00:46:44.000 354 36302.19 1276.23 2011.55 88888.00 2015-12-20 00:46:45.000 354 36302.17 1276.25 2011.55 36378.33 2015-12-20 00:46:46.000 354 36302.10 1276.36 2011.59 88888.00 2015-12-20 00:46:47.000 354 36302.01 1276.39 2011.61 88888.00 2015-12-20 00:46:48.000 354 36301.98 1276.37 2011.57 88888.00 2015-12-20 00:46:49.000 354 36301.96 1276.32 2011.51 88888.00 2015-12-20 00:46:50.000 354 36301.88 1276.35 2011.52 36378.06 2015-12-20 00:46:51.000 354 36301.83 1276.38 2011.51 88888.00 2015-12-20 00:46:52.000 354 36301.75 1276.38 2011.49 88888.00 2015-12-20 00:46:53.000 354 36301.70 1276.38 2011.44 88888.00 2015-12-20 00:46:54.000 354 36301.68 1276.40 2011.40 88888.00 2015-12-20 00:46:55.000 354 36301.63 1276.42 2011.44 36377.83 2015-12-20 00:46:56.000 354 36301.60 1276.47 2011.42 88888.00 2015-12-20 00:46:57.000 354 36301.53 1276.46 2011.38 88888.00 2015-12-20 00:46:58.000 354 36301.48 1276.47 2011.39 88888.00 2015-12-20 00:46:59.000 354 36301.45 1276.48 2011.44 88888.00 2015-12-20 00:47:00.000 354 36301.37 1276.53 2011.42 36377.52 2015-12-20 00:47:01.000 354 36301.33 1276.57 2011.37 88888.00 2015-12-20 00:47:02.000 354 36301.26 1276.56 2011.34 88888.00 2015-12-20 00:47:03.000 354 36301.22 1276.54 2011.31 88888.00 2015-12-20 00:47:04.000 354 36301.17 1276.60 2011.30 88888.00 2015-12-20 00:47:05.000 354 36301.15 1276.60 2011.27 36377.37 2015-12-20 00:47:06.000 354 36301.14 1276.62 2011.26 88888.00 2015-12-20 00:47:07.000 354 36301.04 1276.71 2011.30 88888.00 2015-12-20 00:47:08.000 354 36301.03 1276.67 2011.19 88888.00 2015-12-20 00:47:09.000 354 36301.01 1276.67 2011.18 88888.00 2015-12-20 00:47:10.000 354 36300.98 1276.71 2011.19 36377.17 2015-12-20 00:47:11.000 354 36300.96 1276.70 2011.16 88888.00 2015-12-20 00:47:12.000 354 36300.92 1276.66 2011.12 88888.00 2015-12-20 00:47:13.000 354 36300.85 1276.71 2011.13 88888.00 2015-12-20 00:47:14.000 354 36300.81 1276.74 2011.13 88888.00 2015-12-20 00:47:15.000 354 36300.74 1276.77 2011.10 36376.90 2015-12-20 00:47:16.000 354 36300.67 1276.79 2011.09 88888.00 2015-12-20 00:47:17.000 354 36300.60 1276.82 2011.05 88888.00 2015-12-20 00:47:18.000 354 36300.49 1276.85 2011.03 88888.00 2015-12-20 00:47:19.000 354 36300.44 1276.88 2010.99 88888.00 2015-12-20 00:47:20.000 354 36300.38 1276.94 2011.01 36376.59 2015-12-20 00:47:21.000 354 36300.34 1276.98 2011.03 88888.00 2015-12-20 00:47:22.000 354 36300.30 1276.99 2011.02 88888.00 2015-12-20 00:47:23.000 354 36300.19 1277.02 2011.04 88888.00 2015-12-20 00:47:24.000 354 36300.12 1277.04 2010.96 88888.00 2015-12-20 00:47:25.000 354 36300.10 1277.07 2010.96 36376.29 2015-12-20 00:47:26.000 354 36300.09 1277.04 2010.89 88888.00 2015-12-20 00:47:27.000 354 36300.01 1277.04 2010.92 88888.00 2015-12-20 00:47:28.000 354 36299.97 1277.02 2010.87 88888.00 2015-12-20 00:47:29.000 354 36299.94 1277.09 2010.86 88888.00 2015-12-20 00:47:30.000 354 36299.88 1277.13 2010.87 36376.15 2015-12-20 00:47:31.000 354 36299.79 1277.20 2010.92 88888.00 2015-12-20 00:47:32.000 354 36299.70 1277.20 2010.92 88888.00 2015-12-20 00:47:33.000 354 36299.66 1277.18 2010.84 88888.00 2015-12-20 00:47:34.000 354 36299.61 1277.23 2010.80 88888.00 2015-12-20 00:47:35.000 354 36299.53 1277.23 2010.82 36375.85 2015-12-20 00:47:36.000 354 36299.49 1277.30 2010.84 88888.00 2015-12-20 00:47:37.000 354 36299.45 1277.31 2010.77 88888.00 2015-12-20 00:47:38.000 354 36299.40 1277.30 2010.74 88888.00 2015-12-20 00:47:39.000 354 36299.34 1277.34 2010.76 88888.00 2015-12-20 00:47:40.000 354 36299.27 1277.41 2010.78 36375.49 2015-12-20 00:47:41.000 354 36299.18 1277.43 2010.77 88888.00 2015-12-20 00:47:42.000 354 36299.16 1277.45 2010.74 88888.00 2015-12-20 00:47:43.000 354 36299.07 1277.46 2010.72 88888.00 2015-12-20 00:47:44.000 354 36299.03 1277.44 2010.73 88888.00 2015-12-20 00:47:45.000 354 36298.98 1277.47 2010.73 36375.25 2015-12-20 00:47:46.000 354 36298.95 1277.48 2010.72 88888.00 2015-12-20 00:47:47.000 354 36298.91 1277.49 2010.73 88888.00 2015-12-20 00:47:48.000 354 36298.89 1277.50 2010.68 88888.00 2015-12-20 00:47:49.000 354 36298.83 1277.52 2010.65 88888.00 2015-12-20 00:47:50.000 354 36298.80 1277.59 2010.69 36375.06 2015-12-20 00:47:51.000 354 36298.79 1277.61 2010.63 88888.00 2015-12-20 00:47:52.000 354 36298.74 1277.61 2010.61 88888.00 2015-12-20 00:47:53.000 354 36298.69 1277.66 2010.64 88888.00 2015-12-20 00:47:54.000 354 36298.65 1277.68 2010.63 88888.00 2015-12-20 00:47:55.000 354 36298.61 1277.69 2010.60 36374.86 2015-12-20 00:47:56.000 354 36298.60 1277.72 2010.59 88888.00 2015-12-20 00:47:57.000 354 36298.58 1277.76 2010.58 88888.00 2015-12-20 00:47:58.000 354 36298.53 1277.76 2010.54 88888.00 2015-12-20 00:47:59.000 354 36298.51 1277.76 2010.52 88888.00 2015-12-20 00:48:00.000 354 36298.45 1277.82 2010.52 36374.73 2015-12-20 00:48:01.000 354 36298.45 1277.84 2010.50 88888.00 2015-12-20 00:48:02.000 354 36298.40 1277.80 2010.50 88888.00 2015-12-20 00:48:03.000 354 36298.35 1277.80 2010.49 88888.00 2015-12-20 00:48:04.000 354 36298.38 1277.84 2010.45 88888.00 2015-12-20 00:48:05.000 354 36298.36 1277.90 2010.50 36374.59 2015-12-20 00:48:06.000 354 36298.34 1277.92 2010.50 88888.00 2015-12-20 00:48:07.000 354 36298.33 1277.90 2010.51 88888.00 2015-12-20 00:48:08.000 354 36298.32 1277.89 2010.45 88888.00 2015-12-20 00:48:09.000 354 36298.28 1277.94 2010.46 88888.00 2015-12-20 00:48:10.000 354 36298.27 1278.01 2010.50 36374.47 2015-12-20 00:48:11.000 354 36298.25 1278.02 2010.49 88888.00 2015-12-20 00:48:12.000 354 36298.25 1278.00 2010.50 88888.00 2015-12-20 00:48:13.000 354 36298.21 1278.01 2010.46 88888.00 2015-12-20 00:48:14.000 354 36298.22 1278.01 2010.46 88888.00 2015-12-20 00:48:15.000 354 36298.23 1278.03 2010.50 36374.43 2015-12-20 00:48:16.000 354 36298.19 1278.06 2010.58 88888.00 2015-12-20 00:48:17.000 354 36298.16 1278.06 2010.53 88888.00 2015-12-20 00:48:18.000 354 36298.17 1278.05 2010.52 88888.00 2015-12-20 00:48:19.000 354 36298.18 1278.07 2010.52 88888.00 2015-12-20 00:48:20.000 354 36298.19 1278.12 2010.53 36374.29 2015-12-20 00:48:21.000 354 36298.22 1278.12 2010.47 88888.00 2015-12-20 00:48:22.000 354 36298.20 1278.13 2010.48 88888.00 2015-12-20 00:48:23.000 354 36298.19 1278.12 2010.44 88888.00 2015-12-20 00:48:24.000 354 36298.15 1278.16 2010.44 88888.00 2015-12-20 00:48:25.000 354 36298.17 1278.17 2010.48 36374.37 2015-12-20 00:48:26.000 354 36298.14 1278.25 2010.52 88888.00 2015-12-20 00:48:27.000 354 36298.11 1278.20 2010.48 88888.00 2015-12-20 00:48:28.000 354 36298.13 1278.18 2010.46 88888.00 2015-12-20 00:48:29.000 354 36298.17 1278.21 2010.38 88888.00 2015-12-20 00:48:30.000 354 36298.13 1278.29 2010.42 36374.34 2015-12-20 00:48:31.000 354 36298.15 1278.30 2010.44 88888.00 2015-12-20 00:48:32.000 354 36298.14 1278.27 2010.41 88888.00 2015-12-20 00:48:33.000 354 36298.11 1278.27 2010.43 88888.00 2015-12-20 00:48:34.000 354 36298.11 1278.29 2010.48 88888.00 2015-12-20 00:48:35.000 354 36298.16 1278.33 2010.44 36374.32 2015-12-20 00:48:36.000 354 36298.16 1278.33 2010.39 88888.00 2015-12-20 00:48:37.000 354 36298.09 1278.32 2010.43 88888.00 2015-12-20 00:48:38.000 354 36298.09 1278.35 2010.40 88888.00 2015-12-20 00:48:39.000 354 36298.08 1278.35 2010.42 88888.00 2015-12-20 00:48:40.000 354 36298.04 1278.39 2010.48 36374.29 2015-12-20 00:48:41.000 354 36298.05 1278.39 2010.47 88888.00 2015-12-20 00:48:42.000 354 36298.06 1278.40 2010.43 88888.00 2015-12-20 00:48:43.000 354 36298.05 1278.39 2010.43 88888.00 2015-12-20 00:48:44.000 354 36298.07 1278.41 2010.39 88888.00 2015-12-20 00:48:45.000 354 36298.06 1278.40 2010.39 36374.23 2015-12-20 00:48:46.000 354 36298.09 1278.42 2010.38 88888.00 2015-12-20 00:48:47.000 354 36298.06 1278.41 2010.38 88888.00 2015-12-20 00:48:48.000 354 36298.04 1278.41 2010.36 88888.00 2015-12-20 00:48:49.000 354 36298.04 1278.41 2010.37 88888.00 2015-12-20 00:48:50.000 354 36297.99 1278.44 2010.38 36374.22 2015-12-20 00:48:51.000 354 36298.00 1278.46 2010.38 88888.00 2015-12-20 00:48:52.000 354 36298.01 1278.43 2010.40 88888.00 2015-12-20 00:48:53.000 354 36297.99 1278.41 2010.37 88888.00 2015-12-20 00:48:54.000 354 36297.98 1278.43 2010.38 88888.00 2015-12-20 00:48:55.000 354 36297.98 1278.46 2010.38 36374.10 2015-12-20 00:48:56.000 354 36298.02 1278.46 2010.36 88888.00 2015-12-20 00:48:57.000 354 36297.99 1278.45 2010.32 88888.00 2015-12-20 00:48:58.000 354 36297.94 1278.50 2010.38 88888.00 2015-12-20 00:48:59.000 354 36297.96 1278.48 2010.34 88888.00 2015-12-20 00:49:00.000 354 36297.96 1278.52 2010.40 36374.20 2015-12-20 00:49:01.000 354 36297.92 1278.59 2010.42 88888.00 2015-12-20 00:49:02.000 354 36297.95 1278.54 2010.37 88888.00 2015-12-20 00:49:03.000 354 36297.96 1278.53 2010.37 88888.00 2015-12-20 00:49:04.000 354 36297.93 1278.54 2010.39 88888.00 2015-12-20 00:49:05.000 354 36297.90 1278.53 2010.41 36374.17 2015-12-20 00:49:06.000 354 36297.94 1278.52 2010.38 88888.00 2015-12-20 00:49:07.000 354 36297.95 1278.54 2010.38 88888.00 2015-12-20 00:49:08.000 354 36297.92 1278.51 2010.42 88888.00 2015-12-20 00:49:09.000 354 36297.90 1278.55 2010.46 88888.00 2015-12-20 00:49:10.000 354 36297.92 1278.54 2010.48 36374.11 2015-12-20 00:49:11.000 354 36297.87 1278.55 2010.51 88888.00 2015-12-20 00:49:12.000 354 36297.84 1278.55 2010.45 88888.00 2015-12-20 00:49:13.000 354 36297.84 1278.50 2010.39 88888.00 2015-12-20 00:49:14.000 354 36297.86 1278.54 2010.37 88888.00 2015-12-20 00:49:15.000 354 36297.84 1278.59 2010.42 36374.06 2015-12-20 00:49:16.000 354 36297.85 1278.55 2010.40 88888.00 2015-12-20 00:49:17.000 354 36297.82 1278.50 2010.40 88888.00 2015-12-20 00:49:18.000 354 36297.79 1278.47 2010.36 88888.00 2015-12-20 00:49:19.000 354 36297.77 1278.45 2010.38 88888.00 2015-12-20 00:49:20.000 354 36297.77 1278.49 2010.35 36374.00 2015-12-20 00:49:21.000 354 36297.76 1278.53 2010.32 88888.00 2015-12-20 00:49:22.000 354 36297.75 1278.47 2010.34 88888.00 2015-12-20 00:49:23.000 354 36297.76 1278.46 2010.29 88888.00 2015-12-20 00:49:24.000 354 36297.73 1278.48 2010.32 88888.00 2015-12-20 00:49:25.000 354 36297.69 1278.54 2010.30 36373.98 2015-12-20 00:49:26.000 354 36297.66 1278.57 2010.30 88888.00 2015-12-20 00:49:27.000 354 36297.67 1278.54 2010.27 88888.00 2015-12-20 00:49:28.000 354 36297.66 1278.53 2010.29 88888.00 2015-12-20 00:49:29.000 354 36297.66 1278.50 2010.32 88888.00 2015-12-20 00:49:30.000 354 36297.67 1278.55 2010.35 36373.77 2015-12-20 00:49:31.000 354 36297.66 1278.54 2010.37 88888.00 2015-12-20 00:49:32.000 354 36297.63 1278.53 2010.39 88888.00 2015-12-20 00:49:33.000 354 36297.64 1278.55 2010.34 88888.00 2015-12-20 00:49:34.000 354 36297.66 1278.55 2010.34 88888.00 2015-12-20 00:49:35.000 354 36297.66 1278.56 2010.38 36373.86 2015-12-20 00:49:36.000 354 36297.66 1278.56 2010.36 88888.00 2015-12-20 00:49:37.000 354 36297.64 1278.50 2010.33 88888.00 2015-12-20 00:49:38.000 354 36297.66 1278.43 2010.29 88888.00 2015-12-20 00:49:39.000 354 36297.64 1278.46 2010.34 88888.00 2015-12-20 00:49:40.000 354 36297.62 1278.48 2010.34 36373.79 2015-12-20 00:49:41.000 354 36297.63 1278.51 2010.39 88888.00 2015-12-20 00:49:42.000 354 36297.61 1278.48 2010.41 88888.00 2015-12-20 00:49:43.000 354 36297.57 1278.47 2010.37 88888.00 2015-12-20 00:49:44.000 354 36297.57 1278.47 2010.40 88888.00 2015-12-20 00:49:45.000 354 36297.57 1278.46 2010.42 36373.75 2015-12-20 00:49:46.000 354 36297.58 1278.47 2010.41 88888.00 2015-12-20 00:49:47.000 354 36297.55 1278.48 2010.42 88888.00 2015-12-20 00:49:48.000 354 36297.52 1278.47 2010.39 88888.00 2015-12-20 00:49:49.000 354 36297.49 1278.46 2010.36 88888.00 2015-12-20 00:49:50.000 354 36297.47 1278.48 2010.37 36373.73 2015-12-20 00:49:51.000 354 36297.51 1278.44 2010.38 88888.00 2015-12-20 00:49:52.000 354 36297.51 1278.44 2010.35 88888.00 2015-12-20 00:49:53.000 354 36297.48 1278.46 2010.35 88888.00 2015-12-20 00:49:54.000 354 36297.49 1278.42 2010.37 88888.00 2015-12-20 00:49:55.000 354 36297.51 1278.41 2010.37 36373.70 2015-12-20 00:49:56.000 354 36297.54 1278.41 2010.37 88888.00 2015-12-20 00:49:57.000 354 36297.54 1278.42 2010.40 88888.00 2015-12-20 00:49:58.000 354 36297.51 1278.44 2010.39 88888.00 2015-12-20 00:49:59.000 354 36297.48 1278.47 2010.43 88888.00 2015-12-20 00:50:00.000 354 36297.49 1278.46 2010.45 36373.76 2015-12-20 00:50:01.000 354 36297.54 1278.41 2010.43 88888.00 2015-12-20 00:50:02.000 354 36297.59 1278.37 2010.37 88888.00 2015-12-20 00:50:03.000 354 36297.59 1278.39 2010.34 88888.00 2015-12-20 00:50:04.000 354 36297.57 1278.39 2010.36 88888.00 2015-12-20 00:50:05.000 354 36297.57 1278.39 2010.41 36373.74 2015-12-20 00:50:06.000 354 36297.55 1278.46 2010.43 88888.00 2015-12-20 00:50:07.000 354 36297.56 1278.41 2010.38 88888.00 2015-12-20 00:50:08.000 354 36297.53 1278.37 2010.40 88888.00 2015-12-20 00:50:09.000 354 36297.59 1278.31 2010.41 88888.00 2015-12-20 00:50:10.000 354 36297.56 1278.33 2010.42 36373.78 2015-12-20 00:50:11.000 354 36297.55 1278.36 2010.41 88888.00 2015-12-20 00:50:12.000 354 36297.56 1278.36 2010.43 88888.00 2015-12-20 00:50:13.000 354 36297.54 1278.35 2010.42 88888.00 2015-12-20 00:50:14.000 354 36297.57 1278.33 2010.41 88888.00 2015-12-20 00:50:15.000 354 36297.56 1278.34 2010.43 36373.80 2015-12-20 00:50:16.000 354 36297.57 1278.41 2010.49 88888.00 2015-12-20 00:50:17.000 354 36297.57 1278.36 2010.46 88888.00 2015-12-20 00:50:18.000 354 36297.56 1278.30 2010.46 88888.00 2015-12-20 00:50:19.000 354 36297.56 1278.25 2010.42 88888.00 2015-12-20 00:50:20.000 354 36297.56 1278.28 2010.41 36373.82 2015-12-20 00:50:21.000 354 36297.58 1278.31 2010.41 88888.00 2015-12-20 00:50:22.000 354 36297.56 1278.31 2010.41 88888.00 2015-12-20 00:50:23.000 354 36297.55 1278.30 2010.42 88888.00 2015-12-20 00:50:24.000 354 36297.59 1278.25 2010.41 88888.00 2015-12-20 00:50:25.000 354 36297.56 1278.29 2010.43 36373.76 2015-12-20 00:50:26.000 354 36297.54 1278.35 2010.42 88888.00 2015-12-20 00:50:27.000 354 36297.51 1278.34 2010.40 88888.00 2015-12-20 00:50:28.000 354 36297.48 1278.34 2010.41 88888.00 2015-12-20 00:50:29.000 354 36297.47 1278.31 2010.40 88888.00 2015-12-20 00:50:30.000 354 36297.47 1278.31 2010.40 36373.72 2015-12-20 00:50:31.000 354 36297.45 1278.36 2010.41 88888.00 2015-12-20 00:50:32.000 354 36297.45 1278.35 2010.40 88888.00 2015-12-20 00:50:33.000 354 36297.47 1278.30 2010.35 88888.00 2015-12-20 00:50:34.000 354 36297.43 1278.34 2010.37 88888.00 2015-12-20 00:50:35.000 354 36297.43 1278.35 2010.39 36373.71 2015-12-20 00:50:36.000 354 36297.43 1278.35 2010.38 88888.00 2015-12-20 00:50:37.000 354 36297.39 1278.36 2010.39 88888.00 2015-12-20 00:50:38.000 354 36297.37 1278.34 2010.37 88888.00 2015-12-20 00:50:39.000 354 36297.36 1278.35 2010.35 88888.00 2015-12-20 00:50:40.000 354 36297.41 1278.33 2010.38 36373.55 2015-12-20 00:50:41.000 354 36297.40 1278.36 2010.37 88888.00 2015-12-20 00:50:42.000 354 36297.38 1278.37 2010.36 88888.00 2015-12-20 00:50:43.000 354 36297.37 1278.36 2010.35 88888.00 2015-12-20 00:50:44.000 354 36297.45 1278.31 2010.31 88888.00 2015-12-20 00:50:45.000 354 36297.47 1278.33 2010.32 36373.60 2015-12-20 00:50:46.000 354 36297.44 1278.34 2010.36 88888.00 2015-12-20 00:50:47.000 354 36297.39 1278.36 2010.36 88888.00 2015-12-20 00:50:48.000 354 36297.37 1278.35 2010.37 88888.00 2015-12-20 00:50:49.000 354 36297.33 1278.34 2010.40 88888.00 2015-12-20 00:50:50.000 354 36297.41 1278.34 2010.38 36373.61 2015-12-20 00:50:51.000 354 36297.38 1278.36 2010.35 88888.00 2015-12-20 00:50:52.000 354 36297.33 1278.34 2010.32 88888.00 2015-12-20 00:50:53.000 354 36297.30 1278.37 2010.34 88888.00 2015-12-20 00:50:54.000 354 36297.32 1278.39 2010.35 88888.00 2015-12-20 00:50:55.000 354 36297.33 1278.41 2010.34 36373.56 2015-12-20 00:50:56.000 354 36297.35 1278.40 2010.35 88888.00 2015-12-20 00:50:57.000 354 36297.31 1278.39 2010.35 88888.00 2015-12-20 00:50:58.000 354 36297.31 1278.40 2010.33 88888.00 2015-12-20 00:50:59.000 354 36297.33 1278.41 2010.32 88888.00 2015-12-20 00:51:00.000 354 36297.32 1278.41 2010.35 36373.57 2015-12-20 00:51:01.000 354 36297.27 1278.42 2010.36 88888.00 2015-12-20 00:51:02.000 354 36297.30 1278.36 2010.33 88888.00 2015-12-20 00:51:03.000 354 36297.28 1278.37 2010.37 88888.00 2015-12-20 00:51:04.000 354 36297.23 1278.38 2010.41 88888.00 2015-12-20 00:51:05.000 354 36297.27 1278.33 2010.38 36373.55 2015-12-20 00:51:06.000 354 36297.26 1278.37 2010.40 88888.00 2015-12-20 00:51:07.000 354 36297.24 1278.36 2010.38 88888.00 2015-12-20 00:51:08.000 354 36297.28 1278.31 2010.35 88888.00 2015-12-20 00:51:09.000 354 36297.30 1278.32 2010.35 88888.00 2015-12-20 00:51:10.000 354 36297.27 1278.38 2010.38 36373.50 2015-12-20 00:51:11.000 354 36297.28 1278.36 2010.37 88888.00 2015-12-20 00:51:12.000 354 36297.29 1278.36 2010.39 88888.00 2015-12-20 00:51:13.000 354 36297.30 1278.32 2010.33 88888.00 2015-12-20 00:51:14.000 354 36297.30 1278.31 2010.33 88888.00 2015-12-20 00:51:15.000 354 36297.29 1278.34 2010.34 36373.39 2015-12-20 00:51:16.000 354 36297.29 1278.31 2010.35 88888.00 2015-12-20 00:51:17.000 354 36297.30 1278.32 2010.35 88888.00 2015-12-20 00:51:18.000 354 36297.33 1278.30 2010.34 88888.00 2015-12-20 00:51:19.000 354 36297.33 1278.28 2010.36 88888.00 2015-12-20 00:51:20.000 354 36297.30 1278.31 2010.39 36373.51 2015-12-20 00:51:21.000 354 36297.31 1278.30 2010.39 88888.00 2015-12-20 00:51:22.000 354 36297.32 1278.26 2010.36 88888.00 2015-12-20 00:51:23.000 354 36297.31 1278.27 2010.31 88888.00 2015-12-20 00:51:24.000 354 36297.27 1278.26 2010.30 88888.00 2015-12-20 00:51:25.000 354 36297.27 1278.28 2010.35 36373.49 2015-12-20 00:51:26.000 354 36297.29 1278.30 2010.39 88888.00 2015-12-20 00:51:27.000 354 36297.33 1278.25 2010.35 88888.00 2015-12-20 00:51:28.000 354 36297.32 1278.23 2010.32 88888.00 2015-12-20 00:51:29.000 354 36297.25 1278.23 2010.34 88888.00 2015-12-20 00:51:30.000 354 36297.25 1278.23 2010.34 36373.47 2015-12-20 00:51:31.000 354 36297.29 1278.25 2010.37 88888.00 2015-12-20 00:51:32.000 354 36297.29 1278.23 2010.37 88888.00 2015-12-20 00:51:33.000 354 36297.23 1278.22 2010.34 88888.00 2015-12-20 00:51:34.000 354 36297.23 1278.21 2010.32 88888.00 2015-12-20 00:51:35.000 354 36297.22 1278.26 2010.39 36373.46 2015-12-20 00:51:36.000 354 36297.22 1278.26 2010.41 88888.00 2015-12-20 00:51:37.000 354 36297.19 1278.24 2010.37 88888.00 2015-12-20 00:51:38.000 354 36297.20 1278.24 2010.33 88888.00 2015-12-20 00:51:39.000 354 36297.18 1278.26 2010.35 88888.00 2015-12-20 00:51:40.000 354 36297.18 1278.27 2010.37 36373.41 2015-12-20 00:51:41.000 354 36297.18 1278.28 2010.41 88888.00 2015-12-20 00:51:42.000 354 36297.14 1278.22 2010.39 88888.00 2015-12-20 00:51:43.000 354 36297.13 1278.19 2010.35 88888.00 2015-12-20 00:51:44.000 354 36297.12 1278.22 2010.38 88888.00 2015-12-20 00:51:45.000 354 36297.09 1278.27 2010.38 36373.36 2015-12-20 00:51:46.000 354 36297.10 1278.24 2010.40 88888.00 2015-12-20 00:51:47.000 354 36297.09 1278.22 2010.38 88888.00 2015-12-20 00:51:48.000 354 36297.11 1278.19 2010.33 88888.00 2015-12-20 00:51:49.000 354 36297.06 1278.22 2010.33 88888.00 2015-12-20 00:51:50.000 354 36297.01 1278.25 2010.36 36373.24 2015-12-20 00:51:51.000 354 36297.01 1278.28 2010.38 88888.00 2015-12-20 00:51:52.000 354 36297.02 1278.27 2010.38 88888.00 2015-12-20 00:51:53.000 354 36297.01 1278.24 2010.37 88888.00 2015-12-20 00:51:54.000 354 36297.02 1278.25 2010.36 88888.00 2015-12-20 00:51:55.000 354 36296.97 1278.29 2010.39 36373.24 2015-12-20 00:51:56.000 354 36296.99 1278.29 2010.38 88888.00 2015-12-20 00:51:57.000 354 36296.97 1278.28 2010.31 88888.00 2015-12-20 00:51:58.000 354 36296.97 1278.27 2010.31 88888.00 2015-12-20 00:51:59.000 354 36296.97 1278.28 2010.35 88888.00 2015-12-20 00:52:00.000 354 36296.99 1278.25 2010.28 36373.18 2015-12-20 00:52:01.000 354 36297.03 1278.28 2010.25 88888.00 2015-12-20 00:52:02.000 354 36296.99 1278.28 2010.29 88888.00 2015-12-20 00:52:03.000 354 36296.96 1278.22 2010.22 88888.00 2015-12-20 00:52:04.000 354 36296.96 1278.20 2010.21 88888.00 2015-12-20 00:52:05.000 354 36297.01 1278.23 2010.26 36373.15 2015-12-20 00:52:06.000 354 36296.96 1278.21 2010.27 88888.00 2015-12-20 00:52:07.000 354 36296.93 1278.24 2010.27 88888.00 2015-12-20 00:52:08.000 354 36296.91 1278.30 2010.28 88888.00 2015-12-20 00:52:09.000 354 36296.91 1278.23 2010.27 88888.00 2015-12-20 00:52:10.000 354 36296.92 1278.26 2010.31 36373.13 2015-12-20 00:52:11.000 354 36296.94 1278.28 2010.27 88888.00 2015-12-20 00:52:12.000 354 36296.93 1278.29 2010.28 88888.00 2015-12-20 00:52:13.000 354 36296.93 1278.29 2010.26 88888.00 2015-12-20 00:52:14.000 354 36296.92 1278.25 2010.27 88888.00 2015-12-20 00:52:15.000 354 36296.91 1278.26 2010.30 36373.14 2015-12-20 00:52:16.000 354 36296.89 1278.27 2010.33 88888.00 2015-12-20 00:52:17.000 354 36296.84 1278.25 2010.31 88888.00 2015-12-20 00:52:18.000 354 36296.83 1278.23 2010.30 88888.00 2015-12-20 00:52:19.000 354 36296.83 1278.24 2010.33 88888.00 2015-12-20 00:52:20.000 354 36296.86 1278.19 2010.37 36373.18 2015-12-20 00:52:21.000 354 36296.87 1278.20 2010.33 88888.00 2015-12-20 00:52:22.000 354 36296.85 1278.19 2010.31 88888.00 2015-12-20 00:52:23.000 354 36296.83 1278.18 2010.32 88888.00 2015-12-20 00:52:24.000 354 36296.81 1278.18 2010.30 88888.00 2015-12-20 00:52:25.000 354 36296.80 1278.23 2010.26 36373.04 2015-12-20 00:52:26.000 354 36296.78 1278.23 2010.28 88888.00 2015-12-20 00:52:27.000 354 36296.76 1278.22 2010.29 88888.00 2015-12-20 00:52:28.000 354 36296.72 1278.17 2010.29 88888.00 2015-12-20 00:52:29.000 354 36296.73 1278.15 2010.29 88888.00 2015-12-20 00:52:30.000 354 36296.67 1278.16 2010.31 36372.94 2015-12-20 00:52:31.000 354 36296.71 1278.17 2010.32 88888.00 2015-12-20 00:52:32.000 354 36296.66 1278.18 2010.32 88888.00 2015-12-20 00:52:33.000 354 36296.62 1278.22 2010.31 88888.00 2015-12-20 00:52:34.000 354 36296.63 1278.17 2010.30 88888.00 2015-12-20 00:52:35.000 354 36296.64 1278.14 2010.30 36372.87 2015-12-20 00:52:36.000 354 36296.65 1278.12 2010.27 88888.00 2015-12-20 00:52:37.000 354 36296.57 1278.18 2010.33 88888.00 2015-12-20 00:52:38.000 354 36296.53 1278.21 2010.33 88888.00 2015-12-20 00:52:39.000 354 36296.53 1278.19 2010.24 88888.00 2015-12-20 00:52:40.000 354 36296.48 1278.20 2010.24 36372.71 2015-12-20 00:52:41.000 354 36296.40 1278.23 2010.27 88888.00 2015-12-20 00:52:42.000 354 36296.38 1278.23 2010.25 88888.00 2015-12-20 00:52:43.000 354 36296.37 1278.22 2010.16 88888.00 2015-12-20 00:52:44.000 354 36296.32 1278.21 2010.17 88888.00 2015-12-20 00:52:45.000 354 36296.26 1278.24 2010.18 36372.55 2015-12-20 00:52:46.000 354 36296.26 1278.23 2010.18 88888.00 2015-12-20 00:52:47.000 354 36296.21 1278.26 2010.23 88888.00 2015-12-20 00:52:48.000 354 36296.19 1278.21 2010.16 88888.00 2015-12-20 00:52:49.000 354 36296.14 1278.18 2010.16 88888.00 2015-12-20 00:52:50.000 354 36296.09 1278.18 2010.14 36372.33 2015-12-20 00:52:51.000 354 36296.03 1278.21 2010.15 88888.00 2015-12-20 00:52:52.000 354 36295.97 1278.21 2010.10 88888.00 2015-12-20 00:52:53.000 354 36295.93 1278.21 2010.09 88888.00 2015-12-20 00:52:54.000 354 36295.90 1278.26 2010.07 88888.00 2015-12-20 00:52:55.000 354 36295.86 1278.29 2010.03 36372.15 2015-12-20 00:52:56.000 354 36295.77 1278.32 2010.03 88888.00 2015-12-20 00:52:57.000 354 36295.73 1278.32 2010.00 88888.00 2015-12-20 00:52:58.000 354 36295.67 1278.32 2010.02 88888.00 2015-12-20 00:52:59.000 354 36295.61 1278.30 2010.07 88888.00 2015-12-20 00:53:00.000 354 36295.56 1278.33 2010.05 36371.92 2015-12-20 00:53:01.000 354 36295.49 1278.39 2010.06 88888.00 2015-12-20 00:53:02.000 354 36295.44 1278.39 2010.07 88888.00 2015-12-20 00:53:03.000 354 36295.37 1278.36 2010.02 88888.00 2015-12-20 00:53:04.000 354 36295.29 1278.34 2009.96 88888.00 2015-12-20 00:53:05.000 354 36295.20 1278.38 2009.98 36371.55 2015-12-20 00:53:06.000 354 36295.16 1278.42 2009.94 88888.00 2015-12-20 00:53:07.000 354 36295.06 1278.44 2009.96 88888.00 2015-12-20 00:53:08.000 354 36294.99 1278.44 2009.95 88888.00 2015-12-20 00:53:09.000 354 36294.93 1278.43 2009.94 88888.00 2015-12-20 00:53:10.000 354 36294.88 1278.43 2009.87 36371.13 2015-12-20 00:53:11.000 354 36294.79 1278.50 2009.95 88888.00 2015-12-20 00:53:12.000 354 36294.70 1278.51 2009.95 88888.00 2015-12-20 00:53:13.000 354 36294.61 1278.50 2009.90 88888.00 2015-12-20 00:53:14.000 354 36294.55 1278.50 2009.90 88888.00 2015-12-20 00:53:15.000 354 36294.50 1278.50 2009.86 36370.93 2015-12-20 00:53:16.000 354 36294.51 1278.55 2009.85 88888.00 2015-12-20 00:53:17.000 354 36294.41 1278.58 2009.86 88888.00 2015-12-20 00:53:18.000 354 36294.42 1278.53 2009.81 88888.00 2015-12-20 00:53:19.000 354 36294.34 1278.55 2009.83 88888.00 2015-12-20 00:53:20.000 354 36294.29 1278.61 2009.84 36370.54 2015-12-20 00:53:21.000 354 36294.21 1278.66 2009.88 88888.00 2015-12-20 00:53:22.000 354 36294.13 1278.63 2009.84 88888.00 2015-12-20 00:53:23.000 354 36294.06 1278.64 2009.82 88888.00 2015-12-20 00:53:24.000 354 36293.99 1278.68 2009.84 88888.00 2015-12-20 00:53:25.000 354 36293.90 1278.71 2009.84 36370.21 2015-12-20 00:53:26.000 354 36293.83 1278.74 2009.83 88888.00 2015-12-20 00:53:27.000 354 36293.76 1278.76 2009.79 88888.00 2015-12-20 00:53:28.000 354 36293.67 1278.77 2009.78 88888.00 2015-12-20 00:53:29.000 354 36293.57 1278.80 2009.80 88888.00 2015-12-20 00:53:30.000 354 36293.54 1278.80 2009.76 36369.85 2015-12-20 00:53:31.000 354 36293.44 1278.86 2009.77 88888.00 2015-12-20 00:53:32.000 354 36293.36 1278.89 2009.68 88888.00 2015-12-20 00:53:33.000 354 36293.30 1278.88 2009.66 88888.00 2015-12-20 00:53:34.000 354 36293.20 1278.95 2009.67 88888.00 2015-12-20 00:53:35.000 354 36293.06 1279.06 2009.71 36369.54 2015-12-20 00:53:36.000 354 36292.97 1279.10 2009.63 88888.00 2015-12-20 00:53:37.000 354 36292.88 1279.08 2009.58 88888.00 2015-12-20 00:53:38.000 354 36292.79 1279.16 2009.60 88888.00 2015-12-20 00:53:39.000 354 36292.71 1279.19 2009.57 88888.00 2015-12-20 00:53:40.000 354 36292.61 1279.26 2009.57 36369.05 2015-12-20 00:53:41.000 354 36292.48 1279.31 2009.60 88888.00 2015-12-20 00:53:42.000 354 36292.41 1279.39 2009.60 88888.00 2015-12-20 00:53:43.000 354 36292.32 1279.42 2009.55 88888.00 2015-12-20 00:53:44.000 354 36292.24 1279.47 2009.55 88888.00 2015-12-20 00:53:45.000 354 36292.17 1279.52 2009.50 36368.62 2015-12-20 00:53:46.000 354 36292.09 1279.60 2009.51 88888.00 2015-12-20 00:53:47.000 354 36291.99 1279.60 2009.49 88888.00 2015-12-20 00:53:48.000 354 36291.89 1279.65 2009.53 88888.00 2015-12-20 00:53:49.000 354 36291.83 1279.73 2009.49 88888.00 2015-12-20 00:53:50.000 354 36291.75 1279.78 2009.49 36368.19 2015-12-20 00:53:51.000 354 36291.66 1279.83 2009.47 88888.00 2015-12-20 00:53:52.000 354 36291.52 1279.91 2009.44 88888.00 2015-12-20 00:53:53.000 354 36291.42 1279.90 2009.39 88888.00 2015-12-20 00:53:54.000 354 36291.33 1279.98 2009.41 88888.00 2015-12-20 00:53:55.000 354 36291.25 1280.05 2009.39 36367.82 2015-12-20 00:53:56.000 354 36291.12 1280.12 2009.42 88888.00 2015-12-20 00:53:57.000 354 36291.03 1280.16 2009.34 88888.00 2015-12-20 00:53:58.000 354 36290.91 1280.20 2009.32 88888.00 2015-12-20 00:53:59.000 354 36290.81 1280.18 2009.28 88888.00 2015-12-20 00:54:00.000 354 36290.66 1280.25 2009.24 36367.28 2015-12-20 00:54:01.000 354 36290.56 1280.38 2009.20 88888.00 2015-12-20 00:54:02.000 354 36290.41 1280.43 2009.24 88888.00 2015-12-20 00:54:03.000 354 36290.24 1280.47 2009.18 88888.00 2015-12-20 00:54:04.000 354 36290.17 1280.50 2009.17 88888.00 2015-12-20 00:54:05.000 354 36290.03 1280.61 2009.22 36366.65 2015-12-20 00:54:06.000 354 36289.92 1280.66 2009.20 88888.00 2015-12-20 00:54:07.000 354 36289.85 1280.67 2009.11 88888.00 2015-12-20 00:54:08.000 354 36289.78 1280.71 2009.01 88888.00 2015-12-20 00:54:09.000 354 36289.64 1280.78 2008.99 88888.00 2015-12-20 00:54:10.000 354 36289.59 1280.81 2009.02 36366.00 2015-12-20 00:54:11.000 354 36289.50 1280.84 2009.03 88888.00 2015-12-20 00:54:12.000 354 36289.43 1280.84 2009.00 88888.00 2015-12-20 00:54:13.000 354 36289.40 1280.87 2008.97 88888.00 2015-12-20 00:54:14.000 354 36289.40 1280.87 2008.95 88888.00 2015-12-20 00:54:15.000 354 36289.37 1280.92 2009.04 36365.76 2015-12-20 00:54:16.000 354 36289.38 1280.92 2009.01 88888.00 2015-12-20 00:54:17.000 354 36289.36 1280.94 2008.94 88888.00 2015-12-20 00:54:18.000 354 36289.30 1280.96 2008.98 88888.00 2015-12-20 00:54:19.000 354 36289.26 1280.94 2008.97 88888.00 2015-12-20 00:54:20.000 354 36289.21 1281.00 2008.96 36365.61 2015-12-20 00:54:21.000 354 36289.15 1281.02 2008.97 88888.00 2015-12-20 00:54:22.000 354 36289.07 1281.03 2008.95 88888.00 2015-12-20 00:54:23.000 354 36288.96 1281.05 2008.97 88888.00 2015-12-20 00:54:24.000 354 36288.88 1281.08 2008.95 88888.00 2015-12-20 00:54:25.000 354 36288.84 1281.10 2008.90 36365.31 2015-12-20 00:54:26.000 354 36288.70 1281.18 2008.93 88888.00 2015-12-20 00:54:27.000 354 36288.57 1281.21 2008.87 88888.00 2015-12-20 00:54:28.000 354 36288.49 1281.25 2008.74 88888.00 2015-12-20 00:54:29.000 354 36288.36 1281.31 2008.75 88888.00 2015-12-20 00:54:30.000 354 36288.25 1281.33 2008.78 36364.77 2015-12-20 00:54:31.000 354 36288.16 1281.38 2008.72 88888.00 2015-12-20 00:54:32.000 354 36288.02 1281.47 2008.73 88888.00 2015-12-20 00:54:33.000 354 36287.91 1281.49 2008.68 88888.00 2015-12-20 00:54:34.000 354 36287.84 1281.49 2008.63 88888.00 2015-12-20 00:54:35.000 354 36287.73 1281.56 2008.66 36364.19 2015-12-20 00:54:36.000 354 36287.67 1281.59 2008.65 88888.00 2015-12-20 00:54:37.000 354 36287.64 1281.59 2008.58 88888.00 2015-12-20 00:54:38.000 354 36287.61 1281.63 2008.55 88888.00 2015-12-20 00:54:39.000 354 36287.53 1281.69 2008.57 88888.00 2015-12-20 00:54:40.000 354 36287.52 1281.68 2008.59 36363.83 2015-12-20 00:54:41.000 354 36287.48 1281.68 2008.61 88888.00 2015-12-20 00:54:42.000 354 36287.49 1281.65 2008.57 88888.00 2015-12-20 00:54:43.000 354 36287.44 1281.66 2008.60 88888.00 2015-12-20 00:54:44.000 354 36287.42 1281.68 2008.54 88888.00 2015-12-20 00:54:45.000 354 36287.37 1281.73 2008.58 36363.67 2015-12-20 00:54:46.000 354 36287.35 1281.77 2008.58 88888.00 2015-12-20 00:54:47.000 354 36287.36 1281.74 2008.57 88888.00 2015-12-20 00:54:48.000 354 36287.36 1281.71 2008.59 88888.00 2015-12-20 00:54:49.000 354 36287.38 1281.73 2008.59 88888.00 2015-12-20 00:54:50.000 354 36287.39 1281.73 2008.61 36363.58 2015-12-20 00:54:51.000 354 36287.38 1281.73 2008.65 88888.00 2015-12-20 00:54:52.000 354 36287.41 1281.68 2008.65 88888.00 2015-12-20 00:54:53.000 354 36287.43 1281.68 2008.65 88888.00 2015-12-20 00:54:54.000 354 36287.47 1281.67 2008.63 88888.00 2015-12-20 00:54:55.000 354 36287.48 1281.70 2008.68 36363.61 2015-12-20 00:54:56.000 354 36287.54 1281.68 2008.71 88888.00 2015-12-20 00:54:57.000 354 36287.53 1281.69 2008.70 88888.00 2015-12-20 00:54:58.000 354 36287.59 1281.65 2008.72 88888.00 2015-12-20 00:54:59.000 354 36287.66 1281.66 2008.67 88888.00 2015-12-20 00:55:00.000 354 36287.70 1281.68 2008.69 36363.84 2015-12-20 00:55:01.000 354 36287.77 1281.67 2008.75 88888.00 2015-12-20 00:55:02.000 354 36287.89 1281.58 2008.70 88888.00 2015-12-20 00:55:03.000 354 36287.92 1281.61 2008.75 88888.00 2015-12-20 00:55:04.000 354 36288.01 1281.59 2008.79 88888.00 2015-12-20 00:55:05.000 354 36288.12 1281.53 2008.78 36364.12 2015-12-20 00:55:06.000 354 36288.21 1281.53 2008.81 88888.00 2015-12-20 00:55:07.000 354 36288.32 1281.47 2008.82 88888.00 2015-12-20 00:55:08.000 354 36288.41 1281.45 2008.86 88888.00 2015-12-20 00:55:09.000 354 36288.50 1281.45 2008.89 88888.00 2015-12-20 00:55:10.000 354 36288.61 1281.45 2008.94 36364.55 2015-12-20 00:55:11.000 354 36288.73 1281.44 2009.03 88888.00 2015-12-20 00:55:12.000 354 36288.84 1281.37 2009.02 88888.00 2015-12-20 00:55:13.000 354 36288.91 1281.34 2009.05 88888.00 2015-12-20 00:55:14.000 354 36289.01 1281.33 2009.08 88888.00 2015-12-20 00:55:15.000 354 36289.12 1281.36 2009.15 36365.08 2015-12-20 00:55:16.000 354 36289.27 1281.30 2009.20 88888.00 2015-12-20 00:55:17.000 354 36289.38 1281.25 2009.22 88888.00 2015-12-20 00:55:18.000 354 36289.47 1281.24 2009.18 88888.00 2015-12-20 00:55:19.000 354 36289.55 1281.22 2009.21 88888.00 2015-12-20 00:55:20.000 354 36289.60 1281.27 2009.28 36365.66 2015-12-20 00:55:21.000 354 36289.71 1281.29 2009.30 88888.00 2015-12-20 00:55:22.000 354 36289.82 1281.27 2009.30 88888.00 2015-12-20 00:55:23.000 354 36289.89 1281.25 2009.29 88888.00 2015-12-20 00:55:24.000 354 36290.02 1281.23 2009.32 88888.00 2015-12-20 00:55:25.000 354 36290.16 1281.24 2009.36 36366.19 2015-12-20 00:55:26.000 354 36290.30 1281.26 2009.42 88888.00 2015-12-20 00:55:27.000 354 36290.41 1281.27 2009.43 88888.00 2015-12-20 00:55:28.000 354 36290.49 1281.26 2009.46 88888.00 2015-12-20 00:55:29.000 354 36290.55 1281.27 2009.50 88888.00 2015-12-20 00:55:30.000 354 36290.71 1281.23 2009.53 36366.78 2015-12-20 00:55:31.000 354 36290.82 1281.23 2009.56 88888.00 2015-12-20 00:55:32.000 354 36290.95 1281.21 2009.59 88888.00 2015-12-20 00:55:33.000 354 36291.02 1281.20 2009.60 88888.00 2015-12-20 00:55:34.000 354 36291.13 1281.27 2009.59 88888.00 2015-12-20 00:55:35.000 354 36291.26 1281.24 2009.65 36367.37 2015-12-20 00:55:36.000 354 36291.40 1281.26 2009.70 88888.00 2015-12-20 00:55:37.000 354 36291.48 1281.24 2009.76 88888.00 2015-12-20 00:55:38.000 354 36291.55 1281.25 2009.74 88888.00 2015-12-20 00:55:39.000 354 36291.68 1281.23 2009.79 88888.00 2015-12-20 00:55:40.000 354 36291.77 1281.26 2009.78 36367.92 2015-12-20 00:55:41.000 354 36291.89 1281.26 2009.84 88888.00 2015-12-20 00:55:42.000 354 36291.99 1281.24 2009.86 88888.00 2015-12-20 00:55:43.000 354 36292.11 1281.24 2009.87 88888.00 2015-12-20 00:55:44.000 354 36292.21 1281.22 2009.90 88888.00 2015-12-20 00:55:45.000 354 36292.30 1281.24 2009.97 36368.33 2015-12-20 00:55:46.000 354 36292.45 1281.23 2010.02 88888.00 2015-12-20 00:55:47.000 354 36292.57 1281.20 2010.04 88888.00 2015-12-20 00:55:48.000 354 36292.72 1281.12 2010.10 88888.00 2015-12-20 00:55:49.000 354 36292.82 1281.14 2010.17 88888.00 2015-12-20 00:55:50.000 354 36292.97 1281.11 2010.15 36369.02 2015-12-20 00:55:51.000 354 36293.11 1281.10 2010.16 88888.00 2015-12-20 00:55:52.000 354 36293.15 1281.14 2010.24 88888.00 2015-12-20 00:55:53.000 354 36293.23 1281.13 2010.20 88888.00 2015-12-20 00:55:54.000 354 36293.32 1281.11 2010.23 88888.00 2015-12-20 00:55:55.000 354 36293.43 1281.11 2010.29 36369.50 2015-12-20 00:55:56.000 354 36293.55 1281.11 2010.35 88888.00 2015-12-20 00:55:57.000 354 36293.66 1281.06 2010.36 88888.00 2015-12-20 00:55:58.000 354 36293.75 1281.03 2010.37 88888.00 2015-12-20 00:55:59.000 354 36293.85 1280.98 2010.42 88888.00 2015-12-20 00:56:00.000 354 36293.95 1281.01 2010.47 36370.07 2015-12-20 00:56:01.000 354 36294.06 1281.00 2010.50 88888.00 2015-12-20 00:56:02.000 354 36294.19 1280.91 2010.43 88888.00 2015-12-20 00:56:03.000 354 36294.27 1280.88 2010.47 88888.00 2015-12-20 00:56:04.000 354 36294.39 1280.83 2010.53 88888.00 2015-12-20 00:56:05.000 354 36294.45 1280.85 2010.59 36370.56 2015-12-20 00:56:06.000 354 36294.52 1280.85 2010.63 88888.00 2015-12-20 00:56:07.000 354 36294.64 1280.81 2010.63 88888.00 2015-12-20 00:56:08.000 354 36294.72 1280.81 2010.67 88888.00 2015-12-20 00:56:09.000 354 36294.80 1280.76 2010.66 88888.00 2015-12-20 00:56:10.000 354 36294.90 1280.72 2010.67 36370.98 2015-12-20 00:56:11.000 354 36295.00 1280.73 2010.69 88888.00 2015-12-20 00:56:12.000 354 36295.10 1280.67 2010.72 88888.00 2015-12-20 00:56:13.000 354 36295.12 1280.66 2010.70 88888.00 2015-12-20 00:56:14.000 354 36295.21 1280.60 2010.71 88888.00 2015-12-20 00:56:15.000 354 36295.29 1280.55 2010.76 36371.36 2015-12-20 00:56:16.000 354 36295.34 1280.53 2010.78 88888.00 2015-12-20 00:56:17.000 354 36295.40 1280.49 2010.78 88888.00 2015-12-20 00:56:18.000 354 36295.47 1280.41 2010.78 88888.00 2015-12-20 00:56:19.000 354 36295.47 1280.41 2010.84 88888.00 2015-12-20 00:56:20.000 354 36295.55 1280.38 2010.87 36371.69 2015-12-20 00:56:21.000 354 36295.61 1280.33 2010.88 88888.00 2015-12-20 00:56:22.000 354 36295.67 1280.29 2010.82 88888.00 2015-12-20 00:56:23.000 354 36295.71 1280.24 2010.88 88888.00 2015-12-20 00:56:24.000 354 36295.82 1280.20 2010.91 88888.00 2015-12-20 00:56:25.000 354 36295.85 1280.18 2010.95 36371.96 2015-12-20 00:56:26.000 354 36295.92 1280.13 2011.02 88888.00 2015-12-20 00:56:27.000 354 36295.96 1280.09 2011.03 88888.00 2015-12-20 00:56:28.000 354 36296.04 1280.01 2011.01 88888.00 2015-12-20 00:56:29.000 354 36296.10 1279.99 2011.01 88888.00 2015-12-20 00:56:30.000 354 36296.14 1279.98 2011.09 36372.23 2015-12-20 00:56:31.000 354 36296.19 1279.93 2011.10 88888.00 2015-12-20 00:56:32.000 354 36296.29 1279.87 2011.10 88888.00 2015-12-20 00:56:33.000 354 36296.37 1279.82 2011.11 88888.00 2015-12-20 00:56:34.000 354 36296.46 1279.75 2011.08 88888.00 2015-12-20 00:56:35.000 354 36296.50 1279.77 2011.14 36372.57 2015-12-20 00:56:36.000 354 36296.55 1279.77 2011.18 88888.00 2015-12-20 00:56:37.000 354 36296.60 1279.72 2011.17 88888.00 2015-12-20 00:56:38.000 354 36296.59 1279.65 2011.18 88888.00 2015-12-20 00:56:39.000 354 36296.60 1279.58 2011.16 88888.00 2015-12-20 00:56:40.000 354 36296.67 1279.59 2011.17 36372.86 2015-12-20 00:56:41.000 354 36296.72 1279.58 2011.22 88888.00 2015-12-20 00:56:42.000 354 36296.76 1279.47 2011.19 88888.00 2015-12-20 00:56:43.000 354 36296.80 1279.43 2011.20 88888.00 2015-12-20 00:56:44.000 354 36296.87 1279.42 2011.25 88888.00 2015-12-20 00:56:45.000 354 36296.89 1279.34 2011.25 36373.13 2015-12-20 00:56:46.000 354 36296.92 1279.33 2011.27 88888.00 2015-12-20 00:56:47.000 354 36296.92 1279.30 2011.29 88888.00 2015-12-20 00:56:48.000 354 36296.96 1279.25 2011.33 88888.00 2015-12-20 00:56:49.000 354 36297.00 1279.24 2011.29 88888.00 2015-12-20 00:56:50.000 354 36297.02 1279.23 2011.30 36373.26 2015-12-20 00:56:51.000 354 36297.05 1279.20 2011.37 88888.00 2015-12-20 00:56:52.000 354 36297.09 1279.13 2011.38 88888.00 2015-12-20 00:56:53.000 354 36297.16 1279.08 2011.33 88888.00 2015-12-20 00:56:54.000 354 36297.17 1279.03 2011.28 88888.00 2015-12-20 00:56:55.000 354 36297.20 1279.01 2011.30 36373.39 2015-12-20 00:56:56.000 354 36297.26 1279.00 2011.35 88888.00 2015-12-20 00:56:57.000 354 36297.27 1278.95 2011.36 88888.00 2015-12-20 00:56:58.000 354 36297.28 1278.91 2011.37 88888.00 2015-12-20 00:56:59.000 354 36297.35 1278.87 2011.38 88888.00 2015-12-20 00:57:00.000 354 36297.35 1278.85 2011.41 36373.57 2015-12-20 00:57:01.000 354 36297.41 1278.83 2011.42 88888.00 2015-12-20 00:57:02.000 354 36297.39 1278.83 2011.49 88888.00 2015-12-20 00:57:03.000 354 36297.38 1278.82 2011.52 88888.00 2015-12-20 00:57:04.000 354 36297.48 1278.78 2011.51 88888.00 2015-12-20 00:57:05.000 354 36297.53 1278.74 2011.48 36373.75 2015-12-20 00:57:06.000 354 36297.57 1278.69 2011.47 88888.00 2015-12-20 00:57:07.000 354 36297.55 1278.65 2011.49 88888.00 2015-12-20 00:57:08.000 354 36297.56 1278.62 2011.51 88888.00 2015-12-20 00:57:09.000 354 36297.59 1278.60 2011.49 88888.00 2015-12-20 00:57:10.000 354 36297.61 1278.58 2011.49 36373.84 2015-12-20 00:57:11.000 354 36297.65 1278.55 2011.52 88888.00 2015-12-20 00:57:12.000 354 36297.72 1278.48 2011.51 88888.00 2015-12-20 00:57:13.000 354 36297.74 1278.44 2011.50 88888.00 2015-12-20 00:57:14.000 354 36297.77 1278.41 2011.54 88888.00 2015-12-20 00:57:15.000 354 36297.85 1278.37 2011.56 36373.95 2015-12-20 00:57:16.000 354 36297.88 1278.35 2011.57 88888.00 2015-12-20 00:57:17.000 354 36297.93 1278.29 2011.55 88888.00 2015-12-20 00:57:18.000 354 36297.98 1278.25 2011.61 88888.00 2015-12-20 00:57:19.000 354 36298.05 1278.19 2011.54 88888.00 2015-12-20 00:57:20.000 354 36298.11 1278.17 2011.54 36374.35 2015-12-20 00:57:21.000 354 36298.18 1278.17 2011.58 88888.00 2015-12-20 00:57:22.000 354 36298.25 1278.14 2011.62 88888.00 2015-12-20 00:57:23.000 354 36298.28 1278.15 2011.65 88888.00 2015-12-20 00:57:24.000 354 36298.39 1278.10 2011.64 88888.00 2015-12-20 00:57:25.000 354 36298.46 1278.10 2011.68 36374.58 2015-12-20 00:57:26.000 354 36298.52 1278.06 2011.69 88888.00 2015-12-20 00:57:27.000 354 36298.61 1278.01 2011.68 88888.00 2015-12-20 00:57:28.000 354 36298.68 1277.96 2011.72 88888.00 2015-12-20 00:57:29.000 354 36298.77 1277.93 2011.71 88888.00 2015-12-20 00:57:30.000 354 36298.85 1277.89 2011.71 36374.93 2015-12-20 00:57:31.000 354 36298.95 1277.86 2011.69 88888.00 2015-12-20 00:57:32.000 354 36299.05 1277.81 2011.71 88888.00 2015-12-20 00:57:33.000 354 36299.12 1277.79 2011.75 88888.00 2015-12-20 00:57:34.000 354 36299.21 1277.76 2011.83 88888.00 2015-12-20 00:57:35.000 354 36299.32 1277.78 2011.86 36375.40 2015-12-20 00:57:36.000 354 36299.43 1277.76 2011.85 88888.00 2015-12-20 00:57:37.000 354 36299.52 1277.76 2011.85 88888.00 2015-12-20 00:57:38.000 354 36299.62 1277.73 2011.90 88888.00 2015-12-20 00:57:39.000 354 36299.69 1277.72 2011.93 88888.00 2015-12-20 00:57:40.000 354 36299.81 1277.69 2011.95 36375.87 2015-12-20 00:57:41.000 354 36299.91 1277.74 2012.03 88888.00 2015-12-20 00:57:42.000 354 36300.01 1277.70 2012.05 88888.00 2015-12-20 00:57:43.000 354 36300.11 1277.63 2012.02 88888.00 2015-12-20 00:57:44.000 354 36300.20 1277.65 2012.01 88888.00 2015-12-20 00:57:45.000 354 36300.29 1277.65 2012.03 36376.25 2015-12-20 00:57:46.000 354 36300.39 1277.68 2012.11 88888.00 2015-12-20 00:57:47.000 354 36300.43 1277.65 2012.12 88888.00 2015-12-20 00:57:48.000 354 36300.52 1277.63 2012.13 88888.00 2015-12-20 00:57:49.000 354 36300.65 1277.60 2012.07 88888.00 2015-12-20 00:57:50.000 354 36300.73 1277.58 2012.11 36376.83 2015-12-20 00:57:51.000 354 36300.81 1277.55 2012.12 88888.00 2015-12-20 00:57:52.000 354 36300.89 1277.54 2012.14 88888.00 2015-12-20 00:57:53.000 354 36300.98 1277.54 2012.15 88888.00 2015-12-20 00:57:54.000 354 36301.06 1277.53 2012.15 88888.00 2015-12-20 00:57:55.000 354 36301.15 1277.56 2012.21 36377.17 2015-12-20 00:57:56.000 354 36301.21 1277.56 2012.26 88888.00 2015-12-20 00:57:57.000 354 36301.29 1277.50 2012.21 88888.00 2015-12-20 00:57:58.000 354 36301.37 1277.50 2012.19 88888.00 2015-12-20 00:57:59.000 354 36301.46 1277.50 2012.20 88888.00 2015-12-20 00:58:00.000 354 36301.52 1277.54 2012.30 36377.57 2015-12-20 00:58:01.000 354 36301.61 1277.48 2012.29 88888.00 2015-12-20 00:58:02.000 354 36301.73 1277.48 2012.31 88888.00 2015-12-20 00:58:03.000 354 36301.82 1277.47 2012.29 88888.00 2015-12-20 00:58:04.000 354 36301.90 1277.49 2012.33 88888.00 2015-12-20 00:58:05.000 354 36302.00 1277.47 2012.35 36378.03 2015-12-20 00:58:06.000 354 36302.09 1277.46 2012.41 88888.00 2015-12-20 00:58:07.000 354 36302.19 1277.42 2012.42 88888.00 2015-12-20 00:58:08.000 354 36302.27 1277.40 2012.37 88888.00 2015-12-20 00:58:09.000 354 36302.37 1277.40 2012.40 88888.00 2015-12-20 00:58:10.000 354 36302.45 1277.43 2012.47 36378.49 2015-12-20 00:58:11.000 354 36302.58 1277.40 2012.52 88888.00 2015-12-20 00:58:12.000 354 36302.66 1277.38 2012.51 88888.00 2015-12-20 00:58:13.000 354 36302.74 1277.35 2012.50 88888.00 2015-12-20 00:58:14.000 354 36302.82 1277.29 2012.53 88888.00 2015-12-20 00:58:15.000 354 36302.95 1277.30 2012.57 36378.95 2015-12-20 00:58:16.000 354 36303.02 1277.32 2012.59 88888.00 2015-12-20 00:58:17.000 354 36303.12 1277.28 2012.59 88888.00 2015-12-20 00:58:18.000 354 36303.21 1277.23 2012.56 88888.00 2015-12-20 00:58:19.000 354 36303.30 1277.24 2012.59 88888.00 2015-12-20 00:58:20.000 354 36303.40 1277.22 2012.64 36379.45 2015-12-20 00:58:21.000 354 36303.49 1277.23 2012.66 88888.00 2015-12-20 00:58:22.000 354 36303.57 1277.21 2012.68 88888.00 2015-12-20 00:58:23.000 354 36303.65 1277.18 2012.66 88888.00 2015-12-20 00:58:24.000 354 36303.76 1277.14 2012.71 88888.00 2015-12-20 00:58:25.000 354 36303.83 1277.14 2012.70 36379.81 2015-12-20 00:58:26.000 354 36303.94 1277.08 2012.68 88888.00 2015-12-20 00:58:27.000 354 36303.98 1277.12 2012.73 88888.00 2015-12-20 00:58:28.000 354 36304.02 1277.09 2012.76 88888.00 2015-12-20 00:58:29.000 354 36304.16 1277.02 2012.71 88888.00 2015-12-20 00:58:30.000 354 36304.21 1277.02 2012.74 36380.29 2015-12-20 00:58:31.000 354 36304.25 1277.03 2012.76 88888.00 2015-12-20 00:58:32.000 354 36304.33 1276.99 2012.79 88888.00 2015-12-20 00:58:33.000 354 36304.42 1276.98 2012.80 88888.00 2015-12-20 00:58:34.000 354 36304.49 1276.91 2012.74 88888.00 2015-12-20 00:58:35.000 354 36304.55 1276.92 2012.77 36380.58 2015-12-20 00:58:36.000 354 36304.60 1276.92 2012.81 88888.00 2015-12-20 00:58:37.000 354 36304.65 1276.92 2012.84 88888.00 2015-12-20 00:58:38.000 354 36304.76 1276.85 2012.76 88888.00 2015-12-20 00:58:39.000 354 36304.80 1276.84 2012.77 88888.00 2015-12-20 00:58:40.000 354 36304.84 1276.83 2012.84 36380.93 2015-12-20 00:58:41.000 354 36304.91 1276.79 2012.84 88888.00 2015-12-20 00:58:42.000 354 36304.95 1276.73 2012.80 88888.00 2015-12-20 00:58:43.000 354 36304.97 1276.71 2012.82 88888.00 2015-12-20 00:58:44.000 354 36305.02 1276.72 2012.87 88888.00 2015-12-20 00:58:45.000 354 36305.06 1276.73 2012.90 36381.22 2015-12-20 00:58:46.000 354 36305.13 1276.69 2012.83 88888.00 2015-12-20 00:58:47.000 354 36305.12 1276.66 2012.84 88888.00 2015-12-20 00:58:48.000 354 36305.13 1276.57 2012.83 88888.00 2015-12-20 00:58:49.000 354 36305.14 1276.60 2012.86 88888.00 2015-12-20 00:58:50.000 354 36305.21 1276.57 2012.82 36381.44 2015-12-20 00:58:51.000 354 36305.21 1276.62 2012.86 88888.00 2015-12-20 00:58:52.000 354 36305.23 1276.58 2012.86 88888.00 2015-12-20 00:58:53.000 354 36305.25 1276.54 2012.84 88888.00 2015-12-20 00:58:54.000 354 36305.26 1276.54 2012.83 88888.00 2015-12-20 00:58:55.000 354 36305.24 1276.55 2012.86 36381.45 2015-12-20 00:58:56.000 354 36305.29 1276.49 2012.79 88888.00 2015-12-20 00:58:57.000 354 36305.30 1276.45 2012.78 88888.00 2015-12-20 00:58:58.000 354 36305.27 1276.43 2012.77 88888.00 2015-12-20 00:58:59.000 354 36305.22 1276.42 2012.81 88888.00 2015-12-20 00:59:00.000 354 36305.19 1276.42 2012.81 36381.40 2015-12-20 00:59:01.000 354 36305.19 1276.42 2012.78 88888.00 2015-12-20 00:59:02.000 354 36305.17 1276.39 2012.76 88888.00 2015-12-20 00:59:03.000 354 36305.14 1276.36 2012.73 88888.00 2015-12-20 00:59:04.000 354 36305.11 1276.35 2012.70 88888.00 2015-12-20 00:59:05.000 354 36305.05 1276.37 2012.76 36381.46 2015-12-20 00:59:06.000 354 36305.08 1276.33 2012.67 88888.00 2015-12-20 00:59:07.000 354 36305.05 1276.31 2012.65 88888.00 2015-12-20 00:59:08.000 354 36305.03 1276.31 2012.63 88888.00 2015-12-20 00:59:09.000 354 36304.99 1276.34 2012.62 88888.00 2015-12-20 00:59:10.000 354 36304.99 1276.34 2012.62 36381.26 2015-12-20 00:59:11.000 354 36304.95 1276.34 2012.66 88888.00 2015-12-20 00:59:12.000 354 36304.93 1276.26 2012.59 88888.00 2015-12-20 00:59:13.000 354 36304.87 1276.22 2012.61 88888.00 2015-12-20 00:59:14.000 354 36304.82 1276.24 2012.61 88888.00 2015-12-20 00:59:15.000 354 36304.83 1276.20 2012.57 36381.10 2015-12-20 00:59:16.000 354 36304.79 1276.24 2012.60 88888.00 2015-12-20 00:59:17.000 354 36304.72 1276.20 2012.62 88888.00 2015-12-20 00:59:18.000 354 36304.71 1276.17 2012.56 88888.00 2015-12-20 00:59:19.000 354 36304.65 1276.14 2012.59 88888.00 2015-12-20 00:59:20.000 354 36304.63 1276.11 2012.55 36380.93 2015-12-20 00:59:21.000 354 36304.59 1276.11 2012.52 88888.00 2015-12-20 00:59:22.000 354 36304.52 1276.09 2012.46 88888.00 2015-12-20 00:59:23.000 354 36304.47 1276.07 2012.48 88888.00 2015-12-20 00:59:24.000 354 36304.40 1276.11 2012.51 88888.00 2015-12-20 00:59:25.000 354 36304.38 1276.09 2012.48 36380.66 2015-12-20 00:59:26.000 354 36304.35 1276.09 2012.47 88888.00 2015-12-20 00:59:27.000 354 36304.32 1276.06 2012.45 88888.00 2015-12-20 00:59:28.000 354 36304.26 1276.04 2012.46 88888.00 2015-12-20 00:59:29.000 354 36304.19 1276.02 2012.41 88888.00 2015-12-20 00:59:30.000 354 36304.16 1275.99 2012.37 36380.54 2015-12-20 00:59:31.000 354 36304.08 1276.01 2012.39 88888.00 2015-12-20 00:59:32.000 354 36304.05 1275.96 2012.36 88888.00 2015-12-20 00:59:33.000 354 36304.04 1275.93 2012.35 88888.00 2015-12-20 00:59:34.000 354 36303.97 1275.94 2012.45 88888.00 2015-12-20 00:59:35.000 354 36303.92 1275.97 2012.44 36380.23 2015-12-20 00:59:36.000 354 36303.86 1276.01 2012.44 88888.00 2015-12-20 00:59:37.000 354 36303.84 1275.97 2012.43 88888.00 2015-12-20 00:59:38.000 354 36303.80 1275.93 2012.37 88888.00 2015-12-20 00:59:39.000 354 36303.73 1275.93 2012.37 88888.00 2015-12-20 00:59:40.000 354 36303.72 1275.97 2012.35 36380.02 2015-12-20 00:59:41.000 354 36303.64 1276.00 2012.32 88888.00 2015-12-20 00:59:42.000 354 36303.57 1275.97 2012.28 88888.00 2015-12-20 00:59:43.000 354 36303.52 1275.93 2012.28 88888.00 2015-12-20 00:59:44.000 354 36303.51 1275.86 2012.24 88888.00 2015-12-20 00:59:45.000 354 36303.42 1275.91 2012.23 36379.70 2015-12-20 00:59:46.000 354 36303.36 1275.94 2012.20 88888.00 2015-12-20 00:59:47.000 354 36303.31 1275.88 2012.12 88888.00 2015-12-20 00:59:48.000 354 36303.24 1275.91 2012.09 88888.00 2015-12-20 00:59:49.000 354 36303.19 1275.89 2012.06 88888.00 2015-12-20 00:59:50.000 354 36303.10 1275.92 2012.08 36379.34 2015-12-20 00:59:51.000 354 36303.04 1275.95 2012.08 88888.00 2015-12-20 00:59:52.000 354 36303.03 1275.89 2012.08 88888.00 2015-12-20 00:59:53.000 354 36302.93 1275.95 2012.07 88888.00 2015-12-20 00:59:54.000 354 36302.86 1275.96 2012.06 88888.00 2015-12-20 00:59:55.000 354 36302.80 1275.98 2012.09 36379.03 2015-12-20 00:59:56.000 354 36302.75 1275.99 2012.07 88888.00 2015-12-20 00:59:57.000 354 36302.65 1276.00 2012.02 88888.00 2015-12-20 00:59:58.000 354 36302.62 1275.98 2011.97 88888.00 2015-12-20 00:59:59.000 354 36302.54 1275.98 2012.01 88888.00 2015-12-20 01:00:00.000 354 36302.49 1275.98 2011.95 36378.70 2015-12-20 01:00:01.000 354 36302.43 1276.03 2011.95 88888.00 2015-12-20 01:00:02.000 354 36302.34 1276.02 2011.93 88888.00 2015-12-20 01:00:03.000 354 36302.29 1276.04 2011.91 88888.00 2015-12-20 01:00:04.000 354 36302.28 1276.03 2011.84 88888.00 2015-12-20 01:00:05.000 354 36302.20 1276.06 2011.86 36378.48 2015-12-20 01:00:06.000 354 36302.11 1276.09 2011.84 88888.00 2015-12-20 01:00:07.000 354 36302.07 1276.09 2011.83 88888.00 2015-12-20 01:00:08.000 354 36301.98 1276.11 2011.80 88888.00 2015-12-20 01:00:09.000 354 36301.90 1276.11 2011.77 88888.00 2015-12-20 01:00:10.000 354 36301.83 1276.18 2011.80 36378.16 2015-12-20 01:00:11.000 354 36301.82 1276.19 2011.78 88888.00 2015-12-20 01:00:12.000 354 36301.80 1276.16 2011.78 88888.00 2015-12-20 01:00:13.000 354 36301.74 1276.13 2011.75 88888.00 2015-12-20 01:00:14.000 354 36301.71 1276.20 2011.72 88888.00 2015-12-20 01:00:15.000 354 36301.67 1276.22 2011.69 36377.87 2015-12-20 01:00:16.000 354 36301.62 1276.26 2011.70 88888.00 2015-12-20 01:00:17.000 354 36301.56 1276.23 2011.63 88888.00 2015-12-20 01:00:18.000 354 36301.52 1276.17 2011.56 88888.00 2015-12-20 01:00:19.000 354 36301.48 1276.16 2011.62 88888.00 2015-12-20 01:00:20.000 354 36301.43 1276.20 2011.69 36377.67 2015-12-20 01:00:21.000 354 36301.47 1276.18 2011.60 88888.00 2015-12-20 01:00:22.000 354 36301.41 1276.19 2011.61 88888.00 2015-12-20 01:00:23.000 354 36301.35 1276.18 2011.62 88888.00 2015-12-20 01:00:24.000 354 36301.32 1276.18 2011.59 88888.00 2015-12-20 01:00:25.000 354 36301.28 1276.18 2011.56 36377.43 2015-12-20 01:00:26.000 354 36301.26 1276.26 2011.56 88888.00 2015-12-20 01:00:27.000 354 36301.18 1276.30 2011.54 88888.00 2015-12-20 01:00:28.000 354 36301.09 1276.31 2011.48 88888.00 2015-12-20 01:00:29.000 354 36301.03 1276.31 2011.45 88888.00 2015-12-20 01:00:30.000 354 36301.00 1276.35 2011.47 36377.23 2015-12-20 01:00:31.000 354 36300.93 1276.36 2011.42 88888.00 2015-12-20 01:00:32.000 354 36300.83 1276.34 2011.38 88888.00 2015-12-20 01:00:33.000 354 36300.75 1276.34 2011.38 88888.00 2015-12-20 01:00:34.000 354 36300.73 1276.34 2011.30 88888.00 2015-12-20 01:00:35.000 354 36300.63 1276.40 2011.32 36376.90 2015-12-20 01:00:36.000 354 36300.55 1276.45 2011.36 88888.00 2015-12-20 01:00:37.000 354 36300.47 1276.45 2011.36 88888.00 2015-12-20 01:00:38.000 354 36300.42 1276.45 2011.32 88888.00 2015-12-20 01:00:39.000 354 36300.34 1276.46 2011.26 88888.00 2015-12-20 01:00:40.000 354 36300.28 1276.49 2011.25 36376.59 2015-12-20 01:00:41.000 354 36300.23 1276.50 2011.21 88888.00 2015-12-20 01:00:42.000 354 36300.17 1276.47 2011.17 88888.00 2015-12-20 01:00:43.000 354 36300.10 1276.45 2011.19 88888.00 2015-12-20 01:00:44.000 354 36300.02 1276.50 2011.15 88888.00 2015-12-20 01:00:45.000 354 36299.98 1276.51 2011.12 36376.24 2015-12-20 01:00:46.000 354 36299.92 1276.55 2011.18 88888.00 2015-12-20 01:00:47.000 354 36299.92 1276.52 2011.13 88888.00 2015-12-20 01:00:48.000 354 36299.91 1276.54 2011.10 88888.00 2015-12-20 01:00:49.000 354 36299.88 1276.52 2011.13 88888.00 2015-12-20 01:00:50.000 354 36299.89 1276.52 2011.09 36376.13 2015-12-20 01:00:51.000 354 36299.81 1276.57 2011.16 88888.00 2015-12-20 01:00:52.000 354 36299.79 1276.56 2011.11 88888.00 2015-12-20 01:00:53.000 354 36299.78 1276.57 2011.03 88888.00 2015-12-20 01:00:54.000 354 36299.70 1276.60 2011.04 88888.00 2015-12-20 01:00:55.000 354 36299.63 1276.60 2011.10 36375.96 2015-12-20 01:00:56.000 354 36299.60 1276.63 2011.12 88888.00 2015-12-20 01:00:57.000 354 36299.56 1276.65 2011.04 88888.00 2015-12-20 01:00:58.000 354 36299.51 1276.63 2011.00 88888.00 2015-12-20 01:00:59.000 354 36299.44 1276.64 2011.01 88888.00 2015-12-20 01:01:00.000 354 36299.42 1276.61 2010.95 36375.70 2015-12-20 01:01:01.000 354 36299.32 1276.63 2010.98 88888.00 2015-12-20 01:01:02.000 354 36299.23 1276.68 2010.91 88888.00 2015-12-20 01:01:03.000 354 36299.15 1276.64 2010.83 88888.00 2015-12-20 01:01:04.000 354 36299.06 1276.66 2010.84 88888.00 2015-12-20 01:01:05.000 354 36298.98 1276.72 2010.89 36375.38 2015-12-20 01:01:06.000 354 36298.90 1276.75 2010.89 88888.00 2015-12-20 01:01:07.000 354 36298.89 1276.72 2010.81 88888.00 2015-12-20 01:01:08.000 354 36298.83 1276.72 2010.77 88888.00 2015-12-20 01:01:09.000 354 36298.74 1276.76 2010.75 88888.00 2015-12-20 01:01:10.000 354 36298.66 1276.81 2010.78 36375.09 2015-12-20 01:01:11.000 354 36298.64 1276.78 2010.71 88888.00 2015-12-20 01:01:12.000 354 36298.58 1276.76 2010.67 88888.00 2015-12-20 01:01:13.000 354 36298.50 1276.79 2010.66 88888.00 2015-12-20 01:01:14.000 354 36298.42 1276.79 2010.66 88888.00 2015-12-20 01:01:15.000 354 36298.33 1276.88 2010.69 36374.61 2015-12-20 01:01:16.000 354 36298.29 1276.86 2010.64 88888.00 2015-12-20 01:01:17.000 354 36298.18 1276.94 2010.62 88888.00 2015-12-20 01:01:18.000 354 36298.12 1276.92 2010.62 88888.00 2015-12-20 01:01:19.000 354 36298.05 1276.91 2010.58 88888.00 2015-12-20 01:01:20.000 354 36297.95 1276.95 2010.57 36374.37 2015-12-20 01:01:21.000 354 36297.90 1276.96 2010.55 88888.00 2015-12-20 01:01:22.000 354 36297.74 1277.00 2010.59 88888.00 2015-12-20 01:01:23.000 354 36297.68 1276.97 2010.52 88888.00 2015-12-20 01:01:24.000 354 36297.63 1277.01 2010.48 88888.00 2015-12-20 01:01:25.000 354 36297.55 1276.99 2010.40 36373.98 2015-12-20 01:01:26.000 354 36297.46 1277.02 2010.44 88888.00 2015-12-20 01:01:27.000 354 36297.36 1277.01 2010.46 88888.00 2015-12-20 01:01:28.000 354 36297.29 1277.03 2010.37 88888.00 2015-12-20 01:01:29.000 354 36297.21 1277.03 2010.36 88888.00 2015-12-20 01:01:30.000 354 36297.11 1277.10 2010.36 36373.47 2015-12-20 01:01:31.000 354 36297.01 1277.11 2010.37 88888.00 2015-12-20 01:01:32.000 354 36296.93 1277.11 2010.33 88888.00 2015-12-20 01:01:33.000 354 36296.80 1277.16 2010.28 88888.00 2015-12-20 01:01:34.000 354 36296.75 1277.16 2010.28 88888.00 2015-12-20 01:01:35.000 354 36296.70 1277.15 2010.23 36373.06 2015-12-20 01:01:36.000 354 36296.62 1277.20 2010.26 88888.00 2015-12-20 01:01:37.000 354 36296.52 1277.22 2010.27 88888.00 2015-12-20 01:01:38.000 354 36296.47 1277.18 2010.18 88888.00 2015-12-20 01:01:39.000 354 36296.40 1277.15 2010.16 88888.00 2015-12-20 01:01:40.000 354 36296.30 1277.22 2010.19 36372.68 2015-12-20 01:01:41.000 354 36296.24 1277.29 2010.22 88888.00 2015-12-20 01:01:42.000 354 36296.19 1277.24 2010.12 88888.00 2015-12-20 01:01:43.000 354 36296.11 1277.24 2010.08 88888.00 2015-12-20 01:01:44.000 354 36296.03 1277.26 2010.09 88888.00 2015-12-20 01:01:45.000 354 36295.97 1277.24 2010.10 36372.26 2015-12-20 01:01:46.000 354 36295.90 1277.30 2010.11 88888.00 2015-12-20 01:01:47.000 354 36295.82 1277.30 2010.07 88888.00 2015-12-20 01:01:48.000 354 36295.78 1277.27 2010.05 88888.00 2015-12-20 01:01:49.000 354 36295.72 1277.28 2010.03 88888.00 2015-12-20 01:01:50.000 354 36295.68 1277.31 2010.04 36371.89 2015-12-20 01:01:51.000 354 36295.63 1277.30 2010.03 88888.00 2015-12-20 01:01:52.000 354 36295.55 1277.32 2010.00 88888.00 2015-12-20 01:01:53.000 354 36295.50 1277.33 2009.93 88888.00 2015-12-20 01:01:54.000 354 36295.40 1277.36 2009.92 88888.00 2015-12-20 01:01:55.000 354 36295.33 1277.38 2009.93 36371.61 2015-12-20 01:01:56.000 354 36295.30 1277.36 2009.89 88888.00 2015-12-20 01:01:57.000 354 36295.25 1277.35 2009.86 88888.00 2015-12-20 01:01:58.000 354 36295.18 1277.34 2009.90 88888.00 2015-12-20 01:01:59.000 354 36295.12 1277.32 2009.87 88888.00 2015-12-20 01:02:00.000 354 36295.03 1277.39 2009.89 36371.31 2015-12-20 01:02:01.000 354 36295.02 1277.40 2009.86 88888.00 2015-12-20 01:02:02.000 354 36294.95 1277.39 2009.86 88888.00 2015-12-20 01:02:03.000 354 36294.88 1277.39 2009.86 88888.00 2015-12-20 01:02:04.000 354 36294.82 1277.41 2009.84 88888.00 2015-12-20 01:02:05.000 354 36294.75 1277.48 2009.86 36370.99 2015-12-20 01:02:06.000 354 36294.71 1277.49 2009.83 88888.00 2015-12-20 01:02:07.000 354 36294.66 1277.48 2009.76 88888.00 2015-12-20 01:02:08.000 354 36294.57 1277.48 2009.72 88888.00 2015-12-20 01:02:09.000 354 36294.54 1277.50 2009.69 88888.00 2015-12-20 01:02:10.000 354 36294.50 1277.50 2009.72 36370.70 2015-12-20 01:02:11.000 354 36294.43 1277.49 2009.73 88888.00 2015-12-20 01:02:12.000 354 36294.32 1277.52 2009.75 88888.00 2015-12-20 01:02:13.000 354 36294.26 1277.52 2009.72 88888.00 2015-12-20 01:02:14.000 354 36294.24 1277.50 2009.72 88888.00 2015-12-20 01:02:15.000 354 36294.17 1277.52 2009.70 36370.32 2015-12-20 01:02:16.000 354 36294.11 1277.53 2009.69 88888.00 2015-12-20 01:02:17.000 354 36294.02 1277.56 2009.64 88888.00 2015-12-20 01:02:18.000 354 36293.96 1277.58 2009.62 88888.00 2015-12-20 01:02:19.000 354 36293.86 1277.62 2009.61 88888.00 2015-12-20 01:02:20.000 354 36293.77 1277.67 2009.60 36369.99 2015-12-20 01:02:21.000 354 36293.71 1277.73 2009.61 88888.00 2015-12-20 01:02:22.000 354 36293.68 1277.67 2009.58 88888.00 2015-12-20 01:02:23.000 354 36293.59 1277.63 2009.56 88888.00 2015-12-20 01:02:24.000 354 36293.53 1277.64 2009.53 88888.00 2015-12-20 01:02:25.000 354 36293.45 1277.68 2009.52 36369.69 2015-12-20 01:02:26.000 354 36293.41 1277.72 2009.50 88888.00 2015-12-20 01:02:27.000 354 36293.36 1277.72 2009.53 88888.00 2015-12-20 01:02:28.000 354 36293.27 1277.75 2009.52 88888.00 2015-12-20 01:02:29.000 354 36293.19 1277.76 2009.47 88888.00 2015-12-20 01:02:30.000 354 36293.14 1277.76 2009.47 36369.37 2015-12-20 01:02:31.000 354 36293.03 1277.86 2009.51 88888.00 2015-12-20 01:02:32.000 354 36292.98 1277.85 2009.42 88888.00 2015-12-20 01:02:33.000 354 36292.93 1277.86 2009.43 88888.00 2015-12-20 01:02:34.000 354 36292.89 1277.84 2009.37 88888.00 2015-12-20 01:02:35.000 354 36292.87 1277.82 2009.38 36369.08 2015-12-20 01:02:36.000 354 36292.76 1277.86 2009.44 88888.00 2015-12-20 01:02:37.000 354 36292.72 1277.89 2009.38 88888.00 2015-12-20 01:02:38.000 354 36292.66 1277.88 2009.38 88888.00 2015-12-20 01:02:39.000 354 36292.63 1277.90 2009.39 88888.00 2015-12-20 01:02:40.000 354 36292.58 1277.94 2009.42 36368.89 2015-12-20 01:02:41.000 354 36292.54 1277.95 2009.38 88888.00 2015-12-20 01:02:42.000 354 36292.49 1277.92 2009.36 88888.00 2015-12-20 01:02:43.000 354 36292.44 1277.88 2009.32 88888.00 2015-12-20 01:02:44.000 354 36292.35 1277.92 2009.33 88888.00 2015-12-20 01:02:45.000 354 36292.33 1277.94 2009.34 36368.63 2015-12-20 01:02:46.000 354 36292.29 1277.97 2009.36 88888.00 2015-12-20 01:02:47.000 354 36292.22 1277.93 2009.34 88888.00 2015-12-20 01:02:48.000 354 36292.15 1277.94 2009.33 88888.00 2015-12-20 01:02:49.000 354 36292.09 1277.99 2009.32 88888.00 2015-12-20 01:02:50.000 354 36292.07 1277.99 2009.34 36368.42 2015-12-20 01:02:51.000 354 36292.07 1277.99 2009.28 88888.00 2015-12-20 01:02:52.000 354 36292.01 1278.02 2009.32 88888.00 2015-12-20 01:02:53.000 354 36291.99 1278.00 2009.32 88888.00 2015-12-20 01:02:54.000 354 36291.97 1278.01 2009.27 88888.00 2015-12-20 01:02:55.000 354 36291.94 1278.02 2009.27 36368.17 2015-12-20 01:02:56.000 354 36291.88 1278.10 2009.28 88888.00 2015-12-20 01:02:57.000 354 36291.85 1278.09 2009.25 88888.00 2015-12-20 01:02:58.000 354 36291.80 1278.09 2009.25 88888.00 2015-12-20 01:02:59.000 354 36291.78 1278.07 2009.18 88888.00 2015-12-20 01:03:00.000 354 36291.70 1278.15 2009.24 36368.01 2015-12-20 01:03:01.000 354 36291.69 1278.20 2009.25 88888.00 2015-12-20 01:03:02.000 354 36291.68 1278.16 2009.18 88888.00 2015-12-20 01:03:03.000 354 36291.59 1278.18 2009.24 88888.00 2015-12-20 01:03:04.000 354 36291.58 1278.18 2009.21 88888.00 2015-12-20 01:03:05.000 354 36291.53 1278.25 2009.24 36367.76 2015-12-20 01:03:06.000 354 36291.50 1278.26 2009.24 88888.00 2015-12-20 01:03:07.000 354 36291.50 1278.20 2009.19 88888.00 2015-12-20 01:03:08.000 354 36291.44 1278.24 2009.20 88888.00 2015-12-20 01:03:09.000 354 36291.41 1278.23 2009.19 88888.00 2015-12-20 01:03:10.000 354 36291.38 1278.22 2009.20 36367.66 2015-12-20 01:03:11.000 354 36291.36 1278.26 2009.19 88888.00 2015-12-20 01:03:12.000 354 36291.34 1278.25 2009.14 88888.00 2015-12-20 01:03:13.000 354 36291.30 1278.25 2009.13 88888.00 2015-12-20 01:03:14.000 354 36291.28 1278.27 2009.14 88888.00 2015-12-20 01:03:15.000 354 36291.25 1278.28 2009.16 36367.49 2015-12-20 01:03:16.000 354 36291.22 1278.31 2009.20 88888.00 2015-12-20 01:03:17.000 354 36291.17 1278.29 2009.16 88888.00 2015-12-20 01:03:18.000 354 36291.13 1278.32 2009.16 88888.00 2015-12-20 01:03:19.000 354 36291.09 1278.32 2009.15 88888.00 2015-12-20 01:03:20.000 354 36291.08 1278.33 2009.15 36367.37 2015-12-20 01:03:21.000 354 36291.04 1278.37 2009.21 88888.00 2015-12-20 01:03:22.000 354 36291.00 1278.35 2009.18 88888.00 2015-12-20 01:03:23.000 354 36291.00 1278.35 2009.16 88888.00 2015-12-20 01:03:24.000 354 36291.00 1278.36 2009.11 88888.00 2015-12-20 01:03:25.000 354 36290.94 1278.41 2009.13 36367.24 2015-12-20 01:03:26.000 354 36290.93 1278.42 2009.17 88888.00 2015-12-20 01:03:27.000 354 36290.91 1278.39 2009.12 88888.00 2015-12-20 01:03:28.000 354 36290.90 1278.33 2009.17 88888.00 2015-12-20 01:03:29.000 354 36290.85 1278.34 2009.19 88888.00 2015-12-20 01:03:30.000 354 36290.81 1278.36 2009.15 36367.11 2015-12-20 01:03:31.000 354 36290.87 1278.37 2009.12 88888.00 2015-12-20 01:03:32.000 354 36290.83 1278.42 2009.19 88888.00 2015-12-20 01:03:33.000 354 36290.80 1278.38 2009.18 88888.00 2015-12-20 01:03:34.000 354 36290.79 1278.36 2009.16 88888.00 2015-12-20 01:03:35.000 354 36290.76 1278.35 2009.17 36367.02 2015-12-20 01:03:36.000 354 36290.76 1278.38 2009.18 88888.00 2015-12-20 01:03:37.000 354 36290.73 1278.33 2009.15 88888.00 2015-12-20 01:03:38.000 354 36290.69 1278.36 2009.16 88888.00 2015-12-20 01:03:39.000 354 36290.68 1278.36 2009.15 88888.00 2015-12-20 01:03:40.000 354 36290.69 1278.36 2009.12 36366.83 2015-12-20 01:03:41.000 354 36290.67 1278.43 2009.14 88888.00 2015-12-20 01:03:42.000 354 36290.65 1278.41 2009.13 88888.00 2015-12-20 01:03:43.000 354 36290.61 1278.44 2009.20 88888.00 2015-12-20 01:03:44.000 354 36290.60 1278.47 2009.17 88888.00 2015-12-20 01:03:45.000 354 36290.63 1278.43 2009.11 36366.82 2015-12-20 01:03:46.000 354 36290.64 1278.40 2009.12 88888.00 2015-12-20 01:03:47.000 354 36290.58 1278.43 2009.16 88888.00 2015-12-20 01:03:48.000 354 36290.57 1278.42 2009.11 88888.00 2015-12-20 01:03:49.000 354 36290.53 1278.42 2009.06 88888.00 2015-12-20 01:03:50.000 354 36290.60 1278.42 2009.05 36366.78 2015-12-20 01:03:51.000 354 36290.58 1278.43 2009.08 88888.00 2015-12-20 01:03:52.000 354 36290.54 1278.43 2009.08 88888.00 2015-12-20 01:03:53.000 354 36290.54 1278.41 2009.03 88888.00 2015-12-20 01:03:54.000 354 36290.58 1278.41 2008.99 88888.00 2015-12-20 01:03:55.000 354 36290.58 1278.39 2008.99 36366.76 2015-12-20 01:03:56.000 354 36290.51 1278.38 2009.07 88888.00 2015-12-20 01:03:57.000 354 36290.50 1278.40 2009.07 88888.00 2015-12-20 01:03:58.000 354 36290.51 1278.40 2009.07 88888.00 2015-12-20 01:03:59.000 354 36290.48 1278.40 2009.11 88888.00 2015-12-20 01:04:00.000 354 36290.50 1278.41 2009.10 36366.75 2015-12-20 01:04:01.000 354 36290.51 1278.42 2009.09 88888.00 2015-12-20 01:04:02.000 354 36290.52 1278.37 2009.08 88888.00 2015-12-20 01:04:03.000 354 36290.49 1278.40 2009.07 88888.00 2015-12-20 01:04:04.000 354 36290.51 1278.40 2009.09 88888.00 2015-12-20 01:04:05.000 354 36290.49 1278.43 2009.14 36366.66 2015-12-20 01:04:06.000 354 36290.47 1278.47 2009.13 88888.00 2015-12-20 01:04:07.000 354 36290.47 1278.43 2009.13 88888.00 2015-12-20 01:04:08.000 354 36290.43 1278.42 2009.10 88888.00 2015-12-20 01:04:09.000 354 36290.39 1278.42 2009.11 88888.00 2015-12-20 01:04:10.000 354 36290.42 1278.40 2009.16 36366.64 2015-12-20 01:04:11.000 354 36290.41 1278.44 2009.21 88888.00 2015-12-20 01:04:12.000 354 36290.41 1278.40 2009.14 88888.00 2015-12-20 01:04:13.000 354 36290.36 1278.39 2009.09 88888.00 2015-12-20 01:04:14.000 354 36290.34 1278.39 2009.08 88888.00 2015-12-20 01:04:15.000 354 36290.39 1278.35 2009.08 36366.53 2015-12-20 01:04:16.000 354 36290.38 1278.38 2009.12 88888.00 2015-12-20 01:04:17.000 354 36290.35 1278.40 2009.12 88888.00 2015-12-20 01:04:18.000 354 36290.34 1278.37 2009.08 88888.00 2015-12-20 01:04:19.000 354 36290.35 1278.38 2009.09 88888.00 2015-12-20 01:04:20.000 354 36290.32 1278.45 2009.12 36366.53 2015-12-20 01:04:21.000 354 36290.34 1278.46 2009.14 88888.00 2015-12-20 01:04:22.000 354 36290.33 1278.45 2009.16 88888.00 2015-12-20 01:04:23.000 354 36290.33 1278.40 2009.17 88888.00 2015-12-20 01:04:24.000 354 36290.34 1278.39 2009.17 88888.00 2015-12-20 01:04:25.000 354 36290.31 1278.44 2009.21 36366.49 2015-12-20 01:04:26.000 354 36290.33 1278.47 2009.19 88888.00 2015-12-20 01:04:27.000 354 36290.36 1278.45 2009.18 88888.00 2015-12-20 01:04:28.000 354 36290.31 1278.41 2009.21 88888.00 2015-12-20 01:04:29.000 354 36290.28 1278.38 2009.21 88888.00 2015-12-20 01:04:30.000 354 36290.33 1278.40 2009.26 36366.50 2015-12-20 01:04:31.000 354 36290.34 1278.43 2009.28 88888.00 2015-12-20 01:04:32.000 354 36290.30 1278.43 2009.26 88888.00 2015-12-20 01:04:33.000 354 36290.29 1278.42 2009.24 88888.00 2015-12-20 01:04:34.000 354 36290.31 1278.43 2009.29 88888.00 2015-12-20 01:04:35.000 354 36290.32 1278.46 2009.34 36366.51 2015-12-20 01:04:36.000 354 36290.32 1278.46 2009.29 88888.00 2015-12-20 01:04:37.000 354 36290.28 1278.48 2009.27 88888.00 2015-12-20 01:04:38.000 354 36290.31 1278.47 2009.25 88888.00 2015-12-20 01:04:39.000 354 36290.30 1278.48 2009.24 88888.00 2015-12-20 01:04:40.000 354 36290.33 1278.51 2009.29 36366.50 2015-12-20 01:04:41.000 354 36290.32 1278.50 2009.34 88888.00 2015-12-20 01:04:42.000 354 36290.32 1278.44 2009.34 88888.00 2015-12-20 01:04:43.000 354 36290.31 1278.46 2009.34 88888.00 2015-12-20 01:04:44.000 354 36290.36 1278.45 2009.34 88888.00 2015-12-20 01:04:45.000 354 36290.36 1278.47 2009.37 36366.54 2015-12-20 01:04:46.000 354 36290.38 1278.50 2009.36 88888.00 2015-12-20 01:04:47.000 354 36290.37 1278.46 2009.33 88888.00 2015-12-20 01:04:48.000 354 36290.39 1278.44 2009.33 88888.00 2015-12-20 01:04:49.000 354 36290.40 1278.44 2009.29 88888.00 2015-12-20 01:04:50.000 354 36290.39 1278.48 2009.32 36366.57 2015-12-20 01:04:51.000 354 36290.42 1278.47 2009.31 88888.00 2015-12-20 01:04:52.000 354 36290.43 1278.46 2009.28 88888.00 2015-12-20 01:04:53.000 354 36290.43 1278.44 2009.27 88888.00 2015-12-20 01:04:54.000 354 36290.43 1278.46 2009.34 88888.00 2015-12-20 01:04:55.000 354 36290.41 1278.51 2009.38 36366.64 2015-12-20 01:04:56.000 354 36290.42 1278.52 2009.34 88888.00 2015-12-20 01:04:57.000 354 36290.36 1278.52 2009.35 88888.00 2015-12-20 01:04:58.000 354 36290.36 1278.49 2009.37 88888.00 2015-12-20 01:04:59.000 354 36290.37 1278.49 2009.38 88888.00 2015-12-20 01:05:00.000 354 36290.42 1278.49 2009.39 36366.59 2015-12-20 01:05:01.000 354 36290.39 1278.52 2009.42 88888.00 2015-12-20 01:05:02.000 354 36290.37 1278.49 2009.37 88888.00 2015-12-20 01:05:03.000 354 36290.37 1278.50 2009.31 88888.00 2015-12-20 01:05:04.000 354 36290.35 1278.54 2009.34 88888.00 2015-12-20 01:05:05.000 354 36290.35 1278.55 2009.40 36366.57 2015-12-20 01:05:06.000 354 36290.34 1278.61 2009.44 88888.00 2015-12-20 01:05:07.000 354 36290.29 1278.60 2009.45 88888.00 2015-12-20 01:05:08.000 354 36290.31 1278.54 2009.44 88888.00 2015-12-20 01:05:09.000 354 36290.34 1278.55 2009.38 88888.00 2015-12-20 01:05:10.000 354 36290.34 1278.57 2009.39 36366.50 2015-12-20 01:05:11.000 354 36290.37 1278.50 2009.40 88888.00 2015-12-20 01:05:12.000 354 36290.30 1278.53 2009.42 88888.00 2015-12-20 01:05:13.000 354 36290.28 1278.53 2009.45 88888.00 2015-12-20 01:05:14.000 354 36290.29 1278.52 2009.38 88888.00 2015-12-20 01:05:15.000 354 36290.25 1278.57 2009.44 36366.44 2015-12-20 01:05:16.000 354 36290.24 1278.61 2009.49 88888.00 2015-12-20 01:05:17.000 354 36290.25 1278.57 2009.45 88888.00 2015-12-20 01:05:18.000 354 36290.25 1278.53 2009.40 88888.00 2015-12-20 01:05:19.000 354 36290.28 1278.52 2009.42 88888.00 2015-12-20 01:05:20.000 354 36290.29 1278.51 2009.47 36366.42 2015-12-20 01:05:21.000 354 36290.26 1278.54 2009.45 88888.00 2015-12-20 01:05:22.000 354 36290.24 1278.55 2009.45 88888.00 2015-12-20 01:05:23.000 354 36290.26 1278.54 2009.41 88888.00 2015-12-20 01:05:24.000 354 36290.22 1278.56 2009.45 88888.00 2015-12-20 01:05:25.000 354 36290.20 1278.61 2009.49 36366.35 2015-12-20 01:05:26.000 354 36290.22 1278.62 2009.54 88888.00 2015-12-20 01:05:27.000 354 36290.19 1278.61 2009.49 88888.00 2015-12-20 01:05:28.000 354 36290.18 1278.57 2009.47 88888.00 2015-12-20 01:05:29.000 354 36290.20 1278.59 2009.45 88888.00 2015-12-20 01:05:30.000 354 36290.16 1278.61 2009.47 36366.35 2015-12-20 01:05:31.000 354 36290.16 1278.61 2009.42 88888.00 2015-12-20 01:05:32.000 354 36290.16 1278.57 2009.41 88888.00 2015-12-20 01:05:33.000 354 36290.12 1278.59 2009.43 88888.00 2015-12-20 01:05:34.000 354 36290.12 1278.58 2009.41 88888.00 2015-12-20 01:05:35.000 354 36290.06 1278.62 2009.45 36366.31 2015-12-20 01:05:36.000 354 36290.12 1278.59 2009.49 88888.00 2015-12-20 01:05:37.000 354 36290.13 1278.56 2009.47 88888.00 2015-12-20 01:05:38.000 354 36290.14 1278.56 2009.50 88888.00 2015-12-20 01:05:39.000 354 36290.14 1278.58 2009.49 88888.00 2015-12-20 01:05:40.000 354 36290.14 1278.63 2009.48 36366.27 2015-12-20 01:05:41.000 354 36290.13 1278.67 2009.49 88888.00 2015-12-20 01:05:42.000 354 36290.06 1278.70 2009.52 88888.00 2015-12-20 01:05:43.000 354 36290.07 1278.65 2009.49 88888.00 2015-12-20 01:05:44.000 354 36290.03 1278.68 2009.51 88888.00 2015-12-20 01:05:45.000 354 36290.08 1278.66 2009.47 36366.24 2015-12-20 01:05:46.000 354 36290.09 1278.66 2009.50 88888.00 2015-12-20 01:05:47.000 354 36290.06 1278.66 2009.51 88888.00 2015-12-20 01:05:48.000 354 36290.01 1278.70 2009.53 88888.00 2015-12-20 01:05:49.000 354 36289.99 1278.70 2009.53 88888.00 2015-12-20 01:05:50.000 354 36290.00 1278.70 2009.53 36366.24 2015-12-20 01:05:51.000 354 36290.00 1278.71 2009.56 88888.00 2015-12-20 01:05:52.000 354 36290.00 1278.73 2009.59 88888.00 2015-12-20 01:05:53.000 354 36290.00 1278.73 2009.56 88888.00 2015-12-20 01:05:54.000 354 36290.00 1278.72 2009.56 88888.00 2015-12-20 01:05:55.000 354 36289.98 1278.79 2009.52 36366.10 2015-12-20 01:05:56.000 354 36289.96 1278.80 2009.52 88888.00 2015-12-20 01:05:57.000 354 36289.96 1278.80 2009.53 88888.00 2015-12-20 01:05:58.000 354 36289.96 1278.82 2009.52 88888.00 2015-12-20 01:05:59.000 354 36289.95 1278.81 2009.50 88888.00 2015-12-20 01:06:00.000 354 36289.94 1278.85 2009.51 36366.13 2015-12-20 01:06:01.000 354 36289.93 1278.86 2009.51 88888.00 2015-12-20 01:06:02.000 354 36289.95 1278.87 2009.49 88888.00 2015-12-20 01:06:03.000 354 36289.96 1278.80 2009.47 88888.00 2015-12-20 01:06:04.000 354 36289.94 1278.85 2009.55 88888.00 2015-12-20 01:06:05.000 354 36289.90 1278.91 2009.60 36366.11 2015-12-20 01:06:06.000 354 36289.93 1278.91 2009.57 88888.00 2015-12-20 01:06:07.000 354 36289.92 1278.90 2009.54 88888.00 2015-12-20 01:06:08.000 354 36289.94 1278.84 2009.48 88888.00 2015-12-20 01:06:09.000 354 36289.95 1278.83 2009.53 88888.00 2015-12-20 01:06:10.000 354 36289.92 1278.87 2009.55 36366.07 2015-12-20 01:06:11.000 354 36289.89 1278.93 2009.58 88888.00 2015-12-20 01:06:12.000 354 36289.92 1278.88 2009.59 88888.00 2015-12-20 01:06:13.000 354 36289.91 1278.87 2009.56 88888.00 2015-12-20 01:06:14.000 354 36289.94 1278.86 2009.52 88888.00 2015-12-20 01:06:15.000 354 36289.94 1278.90 2009.59 36365.99 2015-12-20 01:06:16.000 354 36289.93 1278.92 2009.62 88888.00 2015-12-20 01:06:17.000 354 36289.94 1278.97 2009.61 88888.00 2015-12-20 01:06:18.000 354 36289.94 1278.95 2009.54 88888.00 2015-12-20 01:06:19.000 354 36289.92 1278.97 2009.58 88888.00 2015-12-20 01:06:20.000 354 36289.89 1279.03 2009.67 36366.07 2015-12-20 01:06:21.000 354 36289.91 1278.99 2009.63 88888.00 2015-12-20 01:06:22.000 354 36289.90 1279.01 2009.64 88888.00 2015-12-20 01:06:23.000 354 36289.89 1279.02 2009.63 88888.00 2015-12-20 01:06:24.000 354 36289.89 1279.06 2009.63 88888.00 2015-12-20 01:06:25.000 354 36289.93 1279.06 2009.69 36366.04 2015-12-20 01:06:26.000 354 36289.91 1279.09 2009.69 88888.00 2015-12-20 01:06:27.000 354 36289.90 1279.10 2009.65 88888.00 2015-12-20 01:06:28.000 354 36289.90 1279.03 2009.61 88888.00 2015-12-20 01:06:29.000 354 36289.91 1279.05 2009.63 88888.00 2015-12-20 01:06:30.000 354 36289.91 1279.10 2009.68 36365.95 2015-12-20 01:06:31.000 354 36289.91 1279.11 2009.72 88888.00 2015-12-20 01:06:32.000 354 36289.94 1279.10 2009.66 88888.00 2015-12-20 01:06:33.000 354 36289.92 1279.10 2009.64 88888.00 2015-12-20 01:06:34.000 354 36289.91 1279.10 2009.65 88888.00 2015-12-20 01:06:35.000 354 36289.93 1279.11 2009.68 36366.05 2015-12-20 01:06:36.000 354 36289.92 1279.19 2009.76 88888.00 2015-12-20 01:06:37.000 354 36289.92 1279.15 2009.71 88888.00 2015-12-20 01:06:38.000 354 36289.91 1279.13 2009.70 88888.00 2015-12-20 01:06:39.000 354 36289.89 1279.15 2009.73 88888.00 2015-12-20 01:06:40.000 354 36289.90 1279.11 2009.70 36366.13 2015-12-20 01:06:41.000 354 36289.89 1279.12 2009.65 88888.00 2015-12-20 01:06:42.000 354 36289.84 1279.16 2009.69 88888.00 2015-12-20 01:06:43.000 354 36289.88 1279.16 2009.65 88888.00 2015-12-20 01:06:44.000 354 36289.82 1279.18 2009.70 88888.00 2015-12-20 01:06:45.000 354 36289.81 1279.19 2009.70 36365.97 2015-12-20 01:06:46.000 354 36289.83 1279.21 2009.70 88888.00 2015-12-20 01:06:47.000 354 36289.80 1279.24 2009.67 88888.00 2015-12-20 01:06:48.000 354 36289.79 1279.23 2009.65 88888.00 2015-12-20 01:06:49.000 354 36289.78 1279.21 2009.74 88888.00 2015-12-20 01:06:50.000 354 36289.79 1279.24 2009.75 36365.87 2015-12-20 01:06:51.000 354 36289.76 1279.29 2009.76 88888.00 2015-12-20 01:06:52.000 354 36289.77 1279.23 2009.69 88888.00 2015-12-20 01:06:53.000 354 36289.75 1279.22 2009.71 88888.00 2015-12-20 01:06:54.000 354 36289.74 1279.20 2009.71 88888.00 2015-12-20 01:06:55.000 354 36289.75 1279.23 2009.75 36365.89 2015-12-20 01:06:56.000 354 36289.78 1279.25 2009.75 88888.00 2015-12-20 01:06:57.000 354 36289.76 1279.23 2009.75 88888.00 2015-12-20 01:06:58.000 354 36289.80 1279.25 2009.73 88888.00 2015-12-20 01:06:59.000 354 36289.80 1279.26 2009.77 88888.00 2015-12-20 01:07:00.000 354 36289.85 1279.25 2009.78 36365.97 2015-12-20 01:07:01.000 354 36289.93 1279.22 2009.79 88888.00 2015-12-20 01:07:02.000 354 36290.00 1279.20 2009.77 88888.00 2015-12-20 01:07:03.000 354 36290.00 1279.19 2009.74 88888.00 2015-12-20 01:07:04.000 354 36290.05 1279.18 2009.77 88888.00 2015-12-20 01:07:05.000 354 36290.09 1279.23 2009.82 36366.07 2015-12-20 01:07:06.000 354 36290.12 1279.25 2009.86 88888.00 2015-12-20 01:07:07.000 354 36290.15 1279.24 2009.83 88888.00 2015-12-20 01:07:08.000 354 36290.17 1279.23 2009.85 88888.00 2015-12-20 01:07:09.000 354 36290.22 1279.21 2009.86 88888.00 2015-12-20 01:07:10.000 354 36290.27 1279.22 2009.95 36366.38 2015-12-20 01:07:11.000 354 36290.32 1279.18 2009.91 88888.00 2015-12-20 01:07:12.000 354 36290.36 1279.17 2009.90 88888.00 2015-12-20 01:07:13.000 354 36290.43 1279.11 2009.87 88888.00 2015-12-20 01:07:14.000 354 36290.47 1279.14 2009.94 88888.00 2015-12-20 01:07:15.000 354 36290.49 1279.15 2010.01 36366.61 2015-12-20 01:07:16.000 354 36290.59 1279.13 2010.03 88888.00 2015-12-20 01:07:17.000 354 36290.62 1279.14 2010.00 88888.00 2015-12-20 01:07:18.000 354 36290.65 1279.13 2009.97 88888.00 2015-12-20 01:07:19.000 354 36290.70 1279.12 2009.97 88888.00 2015-12-20 01:07:20.000 354 36290.67 1279.19 2010.03 36366.80 2015-12-20 01:07:21.000 354 36290.70 1279.19 2010.07 88888.00 2015-12-20 01:07:22.000 354 36290.73 1279.16 2010.10 88888.00 2015-12-20 01:07:23.000 354 36290.77 1279.10 2010.07 88888.00 2015-12-20 01:07:24.000 354 36290.82 1279.09 2010.05 88888.00 2015-12-20 01:07:25.000 354 36290.83 1279.12 2010.07 36366.94 2015-12-20 01:07:26.000 354 36290.88 1279.14 2010.07 88888.00 2015-12-20 01:07:27.000 354 36290.86 1279.12 2010.11 88888.00 2015-12-20 01:07:28.000 354 36290.84 1279.15 2010.12 88888.00 2015-12-20 01:07:29.000 354 36290.89 1279.17 2010.13 88888.00 2015-12-20 01:07:30.000 354 36290.97 1279.14 2010.15 36367.07 2015-12-20 01:07:31.000 354 36291.00 1279.13 2010.17 88888.00 2015-12-20 01:07:32.000 354 36291.03 1279.13 2010.19 88888.00 2015-12-20 01:07:33.000 354 36291.07 1279.14 2010.15 88888.00 2015-12-20 01:07:34.000 354 36291.14 1279.14 2010.13 88888.00 2015-12-20 01:07:35.000 354 36291.16 1279.16 2010.15 36367.28 2015-12-20 01:07:36.000 354 36291.19 1279.15 2010.19 88888.00 2015-12-20 01:07:37.000 354 36291.21 1279.08 2010.10 88888.00 2015-12-20 01:07:38.000 354 36291.22 1279.08 2010.14 88888.00 2015-12-20 01:07:39.000 354 36291.27 1279.06 2010.16 88888.00 2015-12-20 01:07:40.000 354 36291.29 1279.05 2010.15 36367.35 2015-12-20 01:07:41.000 354 36291.32 1279.06 2010.16 88888.00 2015-12-20 01:07:42.000 354 36291.35 1279.02 2010.12 88888.00 2015-12-20 01:07:43.000 354 36291.36 1279.00 2010.12 88888.00 2015-12-20 01:07:44.000 354 36291.39 1279.01 2010.19 88888.00 2015-12-20 01:07:45.000 354 36291.44 1279.02 2010.21 36367.49 2015-12-20 01:07:46.000 354 36291.44 1279.03 2010.24 88888.00 2015-12-20 01:07:47.000 354 36291.39 1279.07 2010.22 88888.00 2015-12-20 01:07:48.000 354 36291.40 1279.06 2010.19 88888.00 2015-12-20 01:07:49.000 354 36291.43 1279.07 2010.23 88888.00 2015-12-20 01:07:50.000 354 36291.47 1279.08 2010.28 36367.60 2015-12-20 01:07:51.000 354 36291.46 1279.08 2010.28 88888.00 2015-12-20 01:07:52.000 354 36291.46 1279.07 2010.24 88888.00 2015-12-20 01:07:53.000 354 36291.50 1279.03 2010.25 88888.00 2015-12-20 01:07:54.000 354 36291.53 1279.02 2010.27 88888.00 2015-12-20 01:07:55.000 354 36291.58 1279.03 2010.26 36367.74 2015-12-20 01:07:56.000 354 36291.56 1279.06 2010.29 88888.00 2015-12-20 01:07:57.000 354 36291.58 1279.03 2010.28 88888.00 2015-12-20 01:07:58.000 354 36291.63 1279.04 2010.25 88888.00 2015-12-20 01:07:59.000 354 36291.64 1279.03 2010.28 88888.00 2015-12-20 01:08:00.000 354 36291.70 1279.00 2010.30 36367.86 2015-12-20 01:08:01.000 354 36291.73 1279.05 2010.36 88888.00 2015-12-20 01:08:02.000 354 36291.73 1279.05 2010.37 88888.00 2015-12-20 01:08:03.000 354 36291.77 1279.06 2010.38 88888.00 2015-12-20 01:08:04.000 354 36291.82 1279.02 2010.40 88888.00 2015-12-20 01:08:05.000 354 36291.88 1279.02 2010.44 36368.01 2015-12-20 01:08:06.000 354 36291.91 1279.03 2010.49 88888.00 2015-12-20 01:08:07.000 354 36291.90 1279.03 2010.52 88888.00 2015-12-20 01:08:08.000 354 36291.94 1279.02 2010.50 88888.00 2015-12-20 01:08:09.000 354 36291.93 1279.01 2010.53 88888.00 2015-12-20 01:08:10.000 354 36291.99 1278.99 2010.54 36368.14 2015-12-20 01:08:11.000 354 36292.02 1279.01 2010.57 88888.00 2015-12-20 01:08:12.000 354 36292.04 1279.01 2010.58 88888.00 2015-12-20 01:08:13.000 354 36292.05 1278.99 2010.52 88888.00 2015-12-20 01:08:14.000 354 36292.11 1278.92 2010.47 88888.00 2015-12-20 01:08:15.000 354 36292.12 1278.94 2010.50 36368.29 2015-12-20 01:08:16.000 354 36292.17 1278.99 2010.51 88888.00 2015-12-20 01:08:17.000 354 36292.19 1279.02 2010.54 88888.00 2015-12-20 01:08:18.000 354 36292.19 1278.99 2010.55 88888.00 2015-12-20 01:08:19.000 354 36292.23 1278.97 2010.52 88888.00 2015-12-20 01:08:20.000 354 36292.26 1278.96 2010.55 36368.43 2015-12-20 01:08:21.000 354 36292.28 1278.97 2010.56 88888.00 2015-12-20 01:08:22.000 354 36292.24 1278.96 2010.59 88888.00 2015-12-20 01:08:23.000 354 36292.23 1278.96 2010.57 88888.00 2015-12-20 01:08:24.000 354 36292.26 1278.97 2010.55 88888.00 2015-12-20 01:08:25.000 354 36292.25 1278.99 2010.58 36368.46 2015-12-20 01:08:26.000 354 36292.26 1278.99 2010.62 88888.00 2015-12-20 01:08:27.000 354 36292.28 1278.95 2010.63 88888.00 2015-12-20 01:08:28.000 354 36292.29 1278.89 2010.63 88888.00 2015-12-20 01:08:29.000 354 36292.30 1278.89 2010.68 88888.00 2015-12-20 01:08:30.000 354 36292.27 1278.96 2010.73 36368.45 2015-12-20 01:08:31.000 354 36292.30 1278.97 2010.69 88888.00 2015-12-20 01:08:32.000 354 36292.27 1278.95 2010.67 88888.00 2015-12-20 01:08:33.000 354 36292.29 1278.95 2010.66 88888.00 2015-12-20 01:08:34.000 354 36292.28 1278.96 2010.68 88888.00 2015-12-20 01:08:35.000 354 36292.31 1278.98 2010.69 36368.54 2015-12-20 01:08:36.000 354 36292.31 1278.94 2010.71 88888.00 2015-12-20 01:08:37.000 354 36292.30 1278.95 2010.70 88888.00 2015-12-20 01:08:38.000 354 36292.31 1278.98 2010.70 88888.00 2015-12-20 01:08:39.000 354 36292.29 1278.95 2010.66 88888.00 2015-12-20 01:08:40.000 354 36292.27 1278.98 2010.70 36368.54 2015-12-20 01:08:41.000 354 36292.26 1279.04 2010.73 88888.00 2015-12-20 01:08:42.000 354 36292.23 1279.02 2010.73 88888.00 2015-12-20 01:08:43.000 354 36292.20 1279.01 2010.71 88888.00 2015-12-20 01:08:44.000 354 36292.15 1279.07 2010.72 88888.00 2015-12-20 01:08:45.000 354 36292.13 1279.09 2010.76 36368.49 2015-12-20 01:08:46.000 354 36292.14 1279.06 2010.71 88888.00 2015-12-20 01:08:47.000 354 36292.13 1279.04 2010.64 88888.00 2015-12-20 01:08:48.000 354 36292.12 1279.00 2010.67 88888.00 2015-12-20 01:08:49.000 354 36292.07 1279.03 2010.72 88888.00 2015-12-20 01:08:50.000 354 36292.08 1279.03 2010.72 36368.39 2015-12-20 01:08:51.000 354 36292.09 1279.02 2010.71 88888.00 2015-12-20 01:08:52.000 354 36292.03 1279.01 2010.71 88888.00 2015-12-20 01:08:53.000 354 36292.03 1278.95 2010.68 88888.00 2015-12-20 01:08:54.000 354 36291.94 1279.00 2010.75 88888.00 2015-12-20 01:08:55.000 354 36291.95 1279.03 2010.73 36368.25 2015-12-20 01:08:56.000 354 36291.94 1279.06 2010.74 88888.00 2015-12-20 01:08:57.000 354 36291.95 1279.04 2010.72 88888.00 2015-12-20 01:08:58.000 354 36291.90 1279.02 2010.71 88888.00 2015-12-20 01:08:59.000 354 36291.84 1279.02 2010.75 88888.00 2015-12-20 01:09:00.000 354 36291.84 1279.07 2010.74 36368.10 2015-12-20 01:09:01.000 354 36291.80 1279.09 2010.74 88888.00 2015-12-20 01:09:02.000 354 36291.76 1279.08 2010.74 88888.00 2015-12-20 01:09:03.000 354 36291.73 1279.06 2010.72 88888.00 2015-12-20 01:09:04.000 354 36291.71 1279.09 2010.67 88888.00 2015-12-20 01:09:05.000 354 36291.69 1279.12 2010.68 36367.99 2015-12-20 01:09:06.000 354 36291.66 1279.13 2010.64 88888.00 2015-12-20 01:09:07.000 354 36291.62 1279.10 2010.61 88888.00 2015-12-20 01:09:08.000 354 36291.56 1279.13 2010.60 88888.00 2015-12-20 01:09:09.000 354 36291.52 1279.13 2010.65 88888.00 2015-12-20 01:09:10.000 354 36291.51 1279.18 2010.71 36367.78 2015-12-20 01:09:11.000 354 36291.48 1279.17 2010.68 88888.00 2015-12-20 01:09:12.000 354 36291.44 1279.14 2010.64 88888.00 2015-12-20 01:09:13.000 354 36291.38 1279.13 2010.62 88888.00 2015-12-20 01:09:14.000 354 36291.38 1279.09 2010.59 88888.00 2015-12-20 01:09:15.000 354 36291.31 1279.13 2010.62 36367.73 2015-12-20 01:09:16.000 354 36291.27 1279.20 2010.66 88888.00 2015-12-20 01:09:17.000 354 36291.27 1279.21 2010.58 88888.00 2015-12-20 01:09:18.000 354 36291.24 1279.20 2010.53 88888.00 2015-12-20 01:09:19.000 354 36291.21 1279.20 2010.49 88888.00 2015-12-20 01:09:20.000 354 36291.16 1279.24 2010.52 36367.52 2015-12-20 01:09:21.000 354 36291.19 1279.23 2010.48 88888.00 2015-12-20 01:09:22.000 354 36291.15 1279.19 2010.42 88888.00 2015-12-20 01:09:23.000 354 36291.10 1279.21 2010.45 88888.00 2015-12-20 01:09:24.000 354 36291.06 1279.22 2010.49 88888.00 2015-12-20 01:09:25.000 354 36291.01 1279.27 2010.46 36367.34 2015-12-20 01:09:26.000 354 36291.01 1279.25 2010.43 88888.00 2015-12-20 01:09:27.000 354 36290.99 1279.23 2010.42 88888.00 2015-12-20 01:09:28.000 354 36290.89 1279.25 2010.43 88888.00 2015-12-20 01:09:29.000 354 36290.83 1279.28 2010.39 88888.00 2015-12-20 01:09:30.000 354 36290.79 1279.29 2010.39 36367.13 2015-12-20 01:09:31.000 354 36290.69 1279.32 2010.46 88888.00 2015-12-20 01:09:32.000 354 36290.70 1279.30 2010.43 88888.00 2015-12-20 01:09:33.000 354 36290.67 1279.33 2010.43 88888.00 2015-12-20 01:09:34.000 354 36290.57 1279.35 2010.40 88888.00 2015-12-20 01:09:35.000 354 36290.50 1279.41 2010.41 36366.96 2015-12-20 01:09:36.000 354 36290.48 1279.43 2010.39 88888.00 2015-12-20 01:09:37.000 354 36290.49 1279.39 2010.33 88888.00 2015-12-20 01:09:38.000 354 36290.43 1279.42 2010.39 88888.00 2015-12-20 01:09:39.000 354 36290.37 1279.45 2010.39 88888.00 2015-12-20 01:09:40.000 354 36290.29 1279.54 2010.43 36366.70 2015-12-20 01:09:41.000 354 36290.24 1279.57 2010.42 88888.00 2015-12-20 01:09:42.000 354 36290.22 1279.51 2010.36 88888.00 2015-12-20 01:09:43.000 354 36290.18 1279.48 2010.36 88888.00 2015-12-20 01:09:44.000 354 36290.13 1279.51 2010.32 88888.00 2015-12-20 01:09:45.000 354 36290.11 1279.53 2010.34 36366.47 2015-12-20 01:09:46.000 354 36290.07 1279.56 2010.37 88888.00 2015-12-20 01:09:47.000 354 36290.05 1279.55 2010.35 88888.00 2015-12-20 01:09:48.000 354 36289.98 1279.59 2010.35 88888.00 2015-12-20 01:09:49.000 354 36289.96 1279.60 2010.36 88888.00 2015-12-20 01:09:50.000 354 36289.93 1279.61 2010.39 36366.26 2015-12-20 01:09:51.000 354 36289.88 1279.67 2010.39 88888.00 2015-12-20 01:09:52.000 354 36289.86 1279.66 2010.35 88888.00 2015-12-20 01:09:53.000 354 36289.78 1279.68 2010.31 88888.00 2015-12-20 01:09:54.000 354 36289.74 1279.71 2010.25 88888.00 2015-12-20 01:09:55.000 354 36289.73 1279.75 2010.28 36366.07 2015-12-20 01:09:56.000 354 36289.71 1279.75 2010.24 88888.00 2015-12-20 01:09:57.000 354 36289.65 1279.75 2010.24 88888.00 2015-12-20 01:09:58.000 354 36289.62 1279.73 2010.21 88888.00 2015-12-20 01:09:59.000 354 36289.60 1279.77 2010.18 88888.00 2015-12-20 01:10:00.000 354 36289.52 1279.81 2010.21 36365.77 2015-12-20 01:10:01.000 354 36289.49 1279.84 2010.24 88888.00 2015-12-20 01:10:02.000 354 36289.46 1279.83 2010.20 88888.00 2015-12-20 01:10:03.000 354 36289.41 1279.84 2010.19 88888.00 2015-12-20 01:10:04.000 354 36289.38 1279.83 2010.17 88888.00 2015-12-20 01:10:05.000 354 36289.38 1279.83 2010.17 36365.61 2015-12-20 01:10:06.000 354 36289.35 1279.84 2010.13 88888.00 2015-12-20 01:10:07.000 354 36289.31 1279.86 2010.14 88888.00 2015-12-20 01:10:08.000 354 36289.27 1279.91 2010.14 88888.00 2015-12-20 01:10:09.000 354 36289.24 1279.94 2010.15 88888.00 2015-12-20 01:10:10.000 354 36289.23 1279.97 2010.14 36365.54 2015-12-20 01:10:11.000 354 36289.18 1280.00 2010.17 88888.00 2015-12-20 01:10:12.000 354 36289.10 1280.02 2010.21 88888.00 2015-12-20 01:10:13.000 354 36289.11 1279.99 2010.14 88888.00 2015-12-20 01:10:14.000 354 36289.06 1280.03 2010.14 88888.00 2015-12-20 01:10:15.000 354 36289.05 1280.07 2010.12 36365.31 2015-12-20 01:10:16.000 354 36289.02 1280.13 2010.14 88888.00 2015-12-20 01:10:17.000 354 36288.96 1280.13 2010.08 88888.00 2015-12-20 01:10:18.000 354 36288.95 1280.09 2010.11 88888.00 2015-12-20 01:10:19.000 354 36288.92 1280.16 2010.10 88888.00 2015-12-20 01:10:20.000 354 36288.96 1280.19 2010.10 36365.17 2015-12-20 01:10:21.000 354 36288.94 1280.19 2010.11 88888.00 2015-12-20 01:10:22.000 354 36288.89 1280.24 2010.15 88888.00 2015-12-20 01:10:23.000 354 36288.88 1280.27 2010.17 88888.00 2015-12-20 01:10:24.000 354 36288.84 1280.26 2010.09 88888.00 2015-12-20 01:10:25.000 354 36288.83 1280.27 2010.08 36365.10 2015-12-20 01:10:26.000 354 36288.79 1280.28 2010.14 88888.00 2015-12-20 01:10:27.000 354 36288.77 1280.30 2010.14 88888.00 2015-12-20 01:10:28.000 354 36288.75 1280.30 2010.10 88888.00 2015-12-20 01:10:29.000 354 36288.73 1280.31 2010.13 88888.00 2015-12-20 01:10:30.000 354 36288.70 1280.36 2010.16 36364.97 2015-12-20 01:10:31.000 354 36288.71 1280.38 2010.18 88888.00 2015-12-20 01:10:32.000 354 36288.70 1280.39 2010.21 88888.00 2015-12-20 01:10:33.000 354 36288.67 1280.38 2010.19 88888.00 2015-12-20 01:10:34.000 354 36288.68 1280.36 2010.13 88888.00 2015-12-20 01:10:35.000 354 36288.67 1280.39 2010.15 36364.92 2015-12-20 01:10:36.000 354 36288.68 1280.36 2010.12 88888.00 2015-12-20 01:10:37.000 354 36288.62 1280.40 2010.11 88888.00 2015-12-20 01:10:38.000 354 36288.60 1280.42 2010.17 88888.00 2015-12-20 01:10:39.000 354 36288.61 1280.45 2010.19 88888.00 2015-12-20 01:10:40.000 354 36288.62 1280.49 2010.24 36364.82 2015-12-20 01:10:41.000 354 36288.60 1280.50 2010.22 88888.00 2015-12-20 01:10:42.000 354 36288.60 1280.51 2010.21 88888.00 2015-12-20 01:10:43.000 354 36288.62 1280.51 2010.14 88888.00 2015-12-20 01:10:44.000 354 36288.60 1280.56 2010.16 88888.00 2015-12-20 01:10:45.000 354 36288.58 1280.60 2010.22 36364.79 2015-12-20 01:10:46.000 354 36288.60 1280.59 2010.21 88888.00 2015-12-20 01:10:47.000 354 36288.56 1280.59 2010.18 88888.00 2015-12-20 01:10:48.000 354 36288.54 1280.62 2010.18 88888.00 2015-12-20 01:10:49.000 354 36288.53 1280.64 2010.15 88888.00 2015-12-20 01:10:50.000 354 36288.55 1280.67 2010.19 36364.80 2015-12-20 01:10:51.000 354 36288.52 1280.72 2010.28 88888.00 2015-12-20 01:10:52.000 354 36288.50 1280.75 2010.27 88888.00 2015-12-20 01:10:53.000 354 36288.52 1280.73 2010.27 88888.00 2015-12-20 01:10:54.000 354 36288.53 1280.73 2010.21 88888.00 2015-12-20 01:10:55.000 354 36288.49 1280.76 2010.22 36364.71 2015-12-20 01:10:56.000 354 36288.53 1280.75 2010.21 88888.00 2015-12-20 01:10:57.000 354 36288.48 1280.79 2010.24 88888.00 2015-12-20 01:10:58.000 354 36288.45 1280.80 2010.18 88888.00 2015-12-20 01:10:59.000 354 36288.47 1280.80 2010.18 88888.00 2015-12-20 01:11:00.000 354 36288.52 1280.81 2010.19 36364.83 2015-12-20 01:11:01.000 354 36288.53 1280.83 2010.22 88888.00 2015-12-20 01:11:02.000 354 36288.51 1280.83 2010.25 88888.00 2015-12-20 01:11:03.000 354 36288.51 1280.82 2010.19 88888.00 2015-12-20 01:11:04.000 354 36288.48 1280.85 2010.22 88888.00 2015-12-20 01:11:05.000 354 36288.48 1280.83 2010.17 36364.73 2015-12-20 01:11:06.000 354 36288.50 1280.89 2010.23 88888.00 2015-12-20 01:11:07.000 354 36288.50 1280.90 2010.23 88888.00 2015-12-20 01:11:08.000 354 36288.52 1280.92 2010.21 88888.00 2015-12-20 01:11:09.000 354 36288.49 1280.90 2010.18 88888.00 2015-12-20 01:11:10.000 354 36288.51 1280.92 2010.20 36364.80 2015-12-20 01:11:11.000 354 36288.49 1280.95 2010.25 88888.00 2015-12-20 01:11:12.000 354 36288.50 1280.95 2010.24 88888.00 2015-12-20 01:11:13.000 354 36288.46 1280.99 2010.24 88888.00 2015-12-20 01:11:14.000 354 36288.46 1281.01 2010.25 88888.00 2015-12-20 01:11:15.000 354 36288.48 1281.02 2010.27 36364.81 2015-12-20 01:11:16.000 354 36288.49 1281.02 2010.29 88888.00 2015-12-20 01:11:17.000 354 36288.49 1281.05 2010.30 88888.00 2015-12-20 01:11:18.000 354 36288.53 1281.04 2010.25 88888.00 2015-12-20 01:11:19.000 354 36288.56 1281.06 2010.22 88888.00 2015-12-20 01:11:20.000 354 36288.53 1281.10 2010.33 36364.78 2015-12-20 01:11:21.000 354 36288.51 1281.08 2010.40 88888.00 2015-12-20 01:11:22.000 354 36288.51 1281.06 2010.37 88888.00 2015-12-20 01:11:23.000 354 36288.51 1281.09 2010.32 88888.00 2015-12-20 01:11:24.000 354 36288.50 1281.09 2010.28 88888.00 2015-12-20 01:11:25.000 354 36288.50 1281.13 2010.35 36364.76 2015-12-20 01:11:26.000 354 36288.51 1281.18 2010.33 88888.00 2015-12-20 01:11:27.000 354 36288.50 1281.17 2010.27 88888.00 2015-12-20 01:11:28.000 354 36288.50 1281.20 2010.30 88888.00 2015-12-20 01:11:29.000 354 36288.51 1281.21 2010.31 88888.00 2015-12-20 01:11:30.000 354 36288.53 1281.21 2010.33 36364.78 2015-12-20 01:11:31.000 354 36288.51 1281.23 2010.35 88888.00 2015-12-20 01:11:32.000 354 36288.51 1281.21 2010.32 88888.00 2015-12-20 01:11:33.000 354 36288.53 1281.17 2010.30 88888.00 2015-12-20 01:11:34.000 354 36288.52 1281.20 2010.35 88888.00 2015-12-20 01:11:35.000 354 36288.54 1281.20 2010.38 36364.85 2015-12-20 01:11:36.000 354 36288.53 1281.25 2010.42 88888.00 2015-12-20 01:11:37.000 354 36288.50 1281.22 2010.37 88888.00 2015-12-20 01:11:38.000 354 36288.53 1281.20 2010.40 88888.00 2015-12-20 01:11:39.000 354 36288.54 1281.22 2010.39 88888.00 2015-12-20 01:11:40.000 354 36288.48 1281.28 2010.44 36364.80 2015-12-20 01:11:41.000 354 36288.48 1281.31 2010.46 88888.00 2015-12-20 01:11:42.000 354 36288.50 1281.34 2010.49 88888.00 2015-12-20 01:11:43.000 354 36288.52 1281.33 2010.41 88888.00 2015-12-20 01:11:44.000 354 36288.54 1281.36 2010.40 88888.00 2015-12-20 01:11:45.000 354 36288.53 1281.36 2010.43 36364.86 2015-12-20 01:11:46.000 354 36288.52 1281.39 2010.42 88888.00 2015-12-20 01:11:47.000 354 36288.54 1281.35 2010.39 88888.00 2015-12-20 01:11:48.000 354 36288.55 1281.35 2010.37 88888.00 2015-12-20 01:11:49.000 354 36288.54 1281.33 2010.39 88888.00 2015-12-20 01:11:50.000 354 36288.57 1281.35 2010.41 36364.81 2015-12-20 01:11:51.000 354 36288.57 1281.40 2010.48 88888.00 2015-12-20 01:11:52.000 354 36288.56 1281.43 2010.48 88888.00 2015-12-20 01:11:53.000 354 36288.55 1281.43 2010.50 88888.00 2015-12-20 01:11:54.000 354 36288.51 1281.44 2010.45 88888.00 2015-12-20 01:11:55.000 354 36288.52 1281.44 2010.45 36364.81 2015-12-20 01:11:56.000 354 36288.55 1281.42 2010.48 88888.00 2015-12-20 01:11:57.000 354 36288.59 1281.39 2010.44 88888.00 2015-12-20 01:11:58.000 354 36288.56 1281.38 2010.44 88888.00 2015-12-20 01:11:59.000 354 36288.55 1281.39 2010.46 88888.00 2015-12-20 01:12:00.000 354 36288.57 1281.45 2010.47 36364.89 2015-12-20 01:12:01.000 354 36288.58 1281.46 2010.49 88888.00 2015-12-20 01:12:02.000 354 36288.59 1281.44 2010.48 88888.00 2015-12-20 01:12:03.000 354 36288.55 1281.47 2010.45 88888.00 2015-12-20 01:12:04.000 354 36288.55 1281.44 2010.48 88888.00 2015-12-20 01:12:05.000 354 36288.58 1281.42 2010.51 36364.85 2015-12-20 01:12:06.000 354 36288.55 1281.49 2010.54 88888.00 2015-12-20 01:12:07.000 354 36288.56 1281.48 2010.55 88888.00 2015-12-20 01:12:08.000 354 36288.58 1281.46 2010.51 88888.00 2015-12-20 01:12:09.000 354 36288.57 1281.48 2010.53 88888.00 2015-12-20 01:12:10.000 354 36288.57 1281.48 2010.54 36364.84 2015-12-20 01:12:11.000 354 36288.54 1281.51 2010.56 88888.00 2015-12-20 01:12:12.000 354 36288.57 1281.48 2010.56 88888.00 2015-12-20 01:12:13.000 354 36288.59 1281.44 2010.54 88888.00 2015-12-20 01:12:14.000 354 36288.61 1281.44 2010.55 88888.00 2015-12-20 01:12:15.000 354 36288.56 1281.49 2010.61 36364.89 2015-12-20 01:12:16.000 354 36288.59 1281.50 2010.63 88888.00 2015-12-20 01:12:17.000 354 36288.60 1281.46 2010.59 88888.00 2015-12-20 01:12:18.000 354 36288.60 1281.47 2010.59 88888.00 2015-12-20 01:12:19.000 354 36288.60 1281.49 2010.58 88888.00 2015-12-20 01:12:20.000 354 36288.63 1281.51 2010.60 36364.89 2015-12-20 01:12:21.000 354 36288.64 1281.52 2010.64 88888.00 2015-12-20 01:12:22.000 354 36288.64 1281.53 2010.67 88888.00 2015-12-20 01:12:23.000 354 36288.66 1281.50 2010.64 88888.00 2015-12-20 01:12:24.000 354 36288.67 1281.47 2010.62 88888.00 2015-12-20 01:12:25.000 354 36288.66 1281.49 2010.62 36364.90 2015-12-20 01:12:26.000 354 36288.69 1281.50 2010.65 88888.00 2015-12-20 01:12:27.000 354 36288.72 1281.50 2010.61 88888.00 2015-12-20 01:12:28.000 354 36288.68 1281.50 2010.57 88888.00 2015-12-20 01:12:29.000 354 36288.63 1281.52 2010.61 88888.00 2015-12-20 01:12:30.000 354 36288.65 1281.53 2010.65 36364.98 2015-12-20 01:12:31.000 354 36288.63 1281.59 2010.70 88888.00 2015-12-20 01:12:32.000 354 36288.64 1281.52 2010.63 88888.00 2015-12-20 01:12:33.000 354 36288.64 1281.52 2010.62 88888.00 2015-12-20 01:12:34.000 354 36288.60 1281.54 2010.64 88888.00 2015-12-20 01:12:35.000 354 36288.63 1281.55 2010.67 36365.04 2015-12-20 01:12:36.000 354 36288.60 1281.56 2010.67 88888.00 2015-12-20 01:12:37.000 354 36288.60 1281.54 2010.63 88888.00 2015-12-20 01:12:38.000 354 36288.59 1281.55 2010.63 88888.00 2015-12-20 01:12:39.000 354 36288.63 1281.52 2010.64 88888.00 2015-12-20 01:12:40.000 354 36288.61 1281.55 2010.70 36364.95 2015-12-20 01:12:41.000 354 36288.59 1281.54 2010.71 88888.00 2015-12-20 01:12:42.000 354 36288.60 1281.50 2010.67 88888.00 2015-12-20 01:12:43.000 354 36288.64 1281.47 2010.67 88888.00 2015-12-20 01:12:44.000 354 36288.60 1281.50 2010.66 88888.00 2015-12-20 01:12:45.000 354 36288.57 1281.56 2010.73 36365.01 2015-12-20 01:12:46.000 354 36288.59 1281.55 2010.71 88888.00 2015-12-20 01:12:47.000 354 36288.59 1281.55 2010.72 88888.00 2015-12-20 01:12:48.000 354 36288.56 1281.56 2010.76 88888.00 2015-12-20 01:12:49.000 354 36288.59 1281.54 2010.76 88888.00 2015-12-20 01:12:50.000 354 36288.62 1281.54 2010.73 36364.89 2015-12-20 01:12:51.000 354 36288.59 1281.55 2010.74 88888.00 2015-12-20 01:12:52.000 354 36288.58 1281.56 2010.74 88888.00 2015-12-20 01:12:53.000 354 36288.55 1281.58 2010.67 88888.00 2015-12-20 01:12:54.000 354 36288.54 1281.59 2010.66 88888.00 2015-12-20 01:12:55.000 354 36288.57 1281.58 2010.73 36364.89 2015-12-20 01:12:56.000 354 36288.56 1281.59 2010.71 88888.00 2015-12-20 01:12:57.000 354 36288.49 1281.62 2010.72 88888.00 2015-12-20 01:12:58.000 354 36288.44 1281.63 2010.70 88888.00 2015-12-20 01:12:59.000 354 36288.43 1281.61 2010.67 88888.00 2015-12-20 01:13:00.000 354 36288.45 1281.65 2010.71 36364.91 2015-12-20 01:13:01.000 354 36288.46 1281.70 2010.79 88888.00 2015-12-20 01:13:02.000 354 36288.48 1281.64 2010.69 88888.00 2015-12-20 01:13:03.000 354 36288.46 1281.57 2010.64 88888.00 2015-12-20 01:13:04.000 354 36288.44 1281.58 2010.65 88888.00 2015-12-20 01:13:05.000 354 36288.40 1281.61 2010.71 36364.74 2015-12-20 01:13:06.000 354 36288.40 1281.63 2010.74 88888.00 2015-12-20 01:13:07.000 354 36288.39 1281.63 2010.68 88888.00 2015-12-20 01:13:08.000 354 36288.37 1281.64 2010.70 88888.00 2015-12-20 01:13:09.000 354 36288.32 1281.67 2010.70 88888.00 2015-12-20 01:13:10.000 354 36288.35 1281.68 2010.71 36364.77 2015-12-20 01:13:11.000 354 36288.30 1281.74 2010.73 88888.00 2015-12-20 01:13:12.000 354 36288.31 1281.70 2010.62 88888.00 2015-12-20 01:13:13.000 354 36288.28 1281.70 2010.64 88888.00 2015-12-20 01:13:14.000 354 36288.26 1281.70 2010.64 88888.00 2015-12-20 01:13:15.000 354 36288.27 1281.73 2010.65 36364.63 2015-12-20 01:13:16.000 354 36288.25 1281.75 2010.67 88888.00 2015-12-20 01:13:17.000 354 36288.23 1281.74 2010.62 88888.00 2015-12-20 01:13:18.000 354 36288.18 1281.75 2010.63 88888.00 2015-12-20 01:13:19.000 354 36288.17 1281.73 2010.62 88888.00 2015-12-20 01:13:20.000 354 36288.14 1281.76 2010.71 36364.52 2015-12-20 01:13:21.000 354 36288.15 1281.77 2010.71 88888.00 2015-12-20 01:13:22.000 354 36288.12 1281.78 2010.66 88888.00 2015-12-20 01:13:23.000 354 36288.09 1281.78 2010.66 88888.00 2015-12-20 01:13:24.000 354 36288.10 1281.79 2010.69 88888.00 2015-12-20 01:13:25.000 354 36288.11 1281.79 2010.65 36364.45 2015-12-20 01:13:26.000 354 36288.13 1281.83 2010.67 88888.00 2015-12-20 01:13:27.000 354 36288.09 1281.79 2010.65 88888.00 2015-12-20 01:13:28.000 354 36288.03 1281.81 2010.64 88888.00 2015-12-20 01:13:29.000 354 36288.02 1281.84 2010.69 88888.00 2015-12-20 01:13:30.000 354 36288.02 1281.85 2010.70 36364.33 2015-12-20 01:13:31.000 354 36288.04 1281.84 2010.67 88888.00 2015-12-20 01:13:32.000 354 36288.05 1281.85 2010.69 88888.00 2015-12-20 01:13:33.000 354 36287.97 1281.87 2010.70 88888.00 2015-12-20 01:13:34.000 354 36287.99 1281.83 2010.64 88888.00 2015-12-20 01:13:35.000 354 36287.96 1281.83 2010.68 36364.41 2015-12-20 01:13:36.000 354 36287.95 1281.91 2010.71 88888.00 2015-12-20 01:13:37.000 354 36287.95 1281.85 2010.72 88888.00 2015-12-20 01:13:38.000 354 36287.91 1281.88 2010.75 88888.00 2015-12-20 01:13:39.000 354 36287.93 1281.91 2010.69 88888.00 2015-12-20 01:13:40.000 354 36287.93 1281.93 2010.75 36364.30 2015-12-20 01:13:41.000 354 36287.93 1281.90 2010.77 88888.00 2015-12-20 01:13:42.000 354 36287.88 1281.92 2010.79 88888.00 2015-12-20 01:13:43.000 354 36287.86 1281.91 2010.73 88888.00 2015-12-20 01:13:44.000 354 36287.91 1281.93 2010.70 88888.00 2015-12-20 01:13:45.000 354 36287.87 1281.96 2010.73 36364.19 2015-12-20 01:13:46.000 354 36287.86 1281.99 2010.76 88888.00 2015-12-20 01:13:47.000 354 36287.87 1281.98 2010.74 88888.00 2015-12-20 01:13:48.000 354 36287.83 1281.99 2010.75 88888.00 2015-12-20 01:13:49.000 354 36287.80 1281.99 2010.77 88888.00 2015-12-20 01:13:50.000 354 36287.85 1281.99 2010.75 36364.15 2015-12-20 01:13:51.000 354 36287.84 1282.03 2010.77 88888.00 2015-12-20 01:13:52.000 354 36287.82 1282.04 2010.74 88888.00 2015-12-20 01:13:53.000 354 36287.79 1282.01 2010.74 88888.00 2015-12-20 01:13:54.000 354 36287.82 1282.00 2010.71 88888.00 2015-12-20 01:13:55.000 354 36287.79 1282.06 2010.76 36364.11 2015-12-20 01:13:56.000 354 36287.80 1282.05 2010.75 88888.00 2015-12-20 01:13:57.000 354 36287.80 1282.04 2010.75 88888.00 2015-12-20 01:13:58.000 354 36287.79 1282.05 2010.74 88888.00 2015-12-20 01:13:59.000 354 36287.77 1282.06 2010.71 88888.00 2015-12-20 01:14:00.000 354 36287.75 1282.12 2010.76 36364.08 2015-12-20 01:14:01.000 354 36287.76 1282.14 2010.77 88888.00 2015-12-20 01:14:02.000 354 36287.78 1282.10 2010.73 88888.00 2015-12-20 01:14:03.000 354 36287.77 1282.08 2010.75 88888.00 2015-12-20 01:14:04.000 354 36287.83 1282.03 2010.78 88888.00 2015-12-20 01:14:05.000 354 36287.85 1282.00 2010.75 36364.09 2015-12-20 01:14:06.000 354 36287.84 1282.07 2010.76 88888.00 2015-12-20 01:14:07.000 354 36287.79 1282.06 2010.74 88888.00 2015-12-20 01:14:08.000 354 36287.74 1282.09 2010.76 88888.00 2015-12-20 01:14:09.000 354 36287.81 1282.08 2010.75 88888.00 2015-12-20 01:14:10.000 354 36287.81 1282.10 2010.77 36364.16 2015-12-20 01:14:11.000 354 36287.79 1282.12 2010.82 88888.00 2015-12-20 01:14:12.000 354 36287.84 1282.08 2010.79 88888.00 2015-12-20 01:14:13.000 354 36287.83 1282.09 2010.72 88888.00 2015-12-20 01:14:14.000 354 36287.83 1282.10 2010.76 88888.00 2015-12-20 01:14:15.000 354 36287.88 1282.12 2010.80 36364.20 2015-12-20 01:14:16.000 354 36287.88 1282.15 2010.82 88888.00 2015-12-20 01:14:17.000 354 36287.89 1282.13 2010.79 88888.00 2015-12-20 01:14:18.000 354 36287.90 1282.15 2010.85 88888.00 2015-12-20 01:14:19.000 354 36287.93 1282.14 2010.87 88888.00 2015-12-20 01:14:20.000 354 36287.93 1282.11 2010.86 36364.20 2015-12-20 01:14:21.000 354 36287.96 1282.11 2010.84 88888.00 2015-12-20 01:14:22.000 354 36287.94 1282.16 2010.88 88888.00 2015-12-20 01:14:23.000 354 36287.94 1282.17 2010.84 88888.00 2015-12-20 01:14:24.000 354 36287.95 1282.22 2010.85 88888.00 2015-12-20 01:14:25.000 354 36287.99 1282.21 2010.88 36364.33 2015-12-20 01:14:26.000 354 36287.95 1282.21 2010.92 88888.00 2015-12-20 01:14:27.000 354 36287.99 1282.19 2010.89 88888.00 2015-12-20 01:14:28.000 354 36288.02 1282.21 2010.84 88888.00 2015-12-20 01:14:29.000 354 36288.05 1282.22 2010.81 88888.00 2015-12-20 01:14:30.000 354 36288.03 1282.24 2010.93 36364.35 2015-12-20 01:14:31.000 354 36288.06 1282.30 2010.93 88888.00 2015-12-20 01:14:32.000 354 36288.12 1282.26 2010.85 88888.00 2015-12-20 01:14:33.000 354 36288.11 1282.26 2010.89 88888.00 2015-12-20 01:14:34.000 354 36288.12 1282.27 2010.89 88888.00 2015-12-20 01:14:35.000 354 36288.14 1282.31 2010.93 36364.43 2015-12-20 01:14:36.000 354 36288.18 1282.29 2010.89 88888.00 2015-12-20 01:14:37.000 354 36288.15 1282.27 2010.90 88888.00 2015-12-20 01:14:38.000 354 36288.19 1282.24 2010.88 88888.00 2015-12-20 01:14:39.000 354 36288.23 1282.31 2010.92 88888.00 2015-12-20 01:14:40.000 354 36288.23 1282.30 2010.95 36364.52 2015-12-20 01:14:41.000 354 36288.25 1282.26 2010.97 88888.00 2015-12-20 01:14:42.000 354 36288.30 1282.23 2010.93 88888.00 2015-12-20 01:14:43.000 354 36288.35 1282.23 2010.94 88888.00 2015-12-20 01:14:44.000 354 36288.36 1282.22 2010.97 88888.00 2015-12-20 01:14:45.000 354 36288.36 1282.23 2011.01 36364.63 2015-12-20 01:14:46.000 354 36288.42 1282.23 2010.99 88888.00 2015-12-20 01:14:47.000 354 36288.42 1282.21 2010.96 88888.00 2015-12-20 01:14:48.000 354 36288.43 1282.22 2010.99 88888.00 2015-12-20 01:14:49.000 354 36288.46 1282.22 2011.01 88888.00 2015-12-20 01:14:50.000 354 36288.51 1282.22 2011.05 36364.75 2015-12-20 01:14:51.000 354 36288.55 1282.23 2011.04 88888.00 2015-12-20 01:14:52.000 354 36288.51 1282.25 2011.08 88888.00 2015-12-20 01:14:53.000 354 36288.57 1282.22 2011.10 88888.00 2015-12-20 01:14:54.000 354 36288.58 1282.21 2011.12 88888.00 2015-12-20 01:14:55.000 354 36288.63 1282.22 2011.08 36364.97 2015-12-20 01:14:56.000 354 36288.64 1282.26 2011.13 88888.00 2015-12-20 01:14:57.000 354 36288.68 1282.23 2011.15 88888.00 2015-12-20 01:14:58.000 354 36288.73 1282.20 2011.13 88888.00 2015-12-20 01:14:59.000 354 36288.77 1282.16 2011.12 88888.00 2015-12-20 01:15:00.000 354 36288.80 1282.22 2011.19 36365.07 2015-12-20 01:15:01.000 354 36288.82 1282.21 2011.14 88888.00 2015-12-20 01:15:02.000 354 36288.85 1282.19 2011.15 88888.00 2015-12-20 01:15:03.000 354 36288.91 1282.14 2011.19 88888.00 2015-12-20 01:15:04.000 354 36288.96 1282.14 2011.19 88888.00 2015-12-20 01:15:05.000 354 36288.99 1282.16 2011.21 36365.21 2015-12-20 01:15:06.000 354 36289.05 1282.16 2011.17 88888.00 2015-12-20 01:15:07.000 354 36289.07 1282.14 2011.17 88888.00 2015-12-20 01:15:08.000 354 36289.12 1282.12 2011.20 88888.00 2015-12-20 01:15:09.000 354 36289.14 1282.09 2011.20 88888.00 2015-12-20 01:15:10.000 354 36289.16 1282.14 2011.23 36365.50 2015-12-20 01:15:11.000 354 36289.18 1282.16 2011.28 88888.00 2015-12-20 01:15:12.000 354 36289.23 1282.13 2011.26 88888.00 2015-12-20 01:15:13.000 354 36289.28 1282.11 2011.23 88888.00 2015-12-20 01:15:14.000 354 36289.32 1282.08 2011.25 88888.00 2015-12-20 01:15:15.000 354 36289.37 1282.11 2011.30 36365.71 2015-12-20 01:15:16.000 354 36289.37 1282.14 2011.35 88888.00 2015-12-20 01:15:17.000 354 36289.45 1282.10 2011.30 88888.00 2015-12-20 01:15:18.000 354 36289.48 1282.11 2011.28 88888.00 2015-12-20 01:15:19.000 354 36289.47 1282.12 2011.30 88888.00 2015-12-20 01:15:20.000 354 36289.50 1282.14 2011.32 36365.85 2015-12-20 01:15:21.000 354 36289.54 1282.15 2011.32 88888.00 2015-12-20 01:15:22.000 354 36289.58 1282.14 2011.34 88888.00 2015-12-20 01:15:23.000 354 36289.65 1282.14 2011.40 88888.00 2015-12-20 01:15:24.000 354 36289.72 1282.12 2011.40 88888.00 2015-12-20 01:15:25.000 354 36289.71 1282.14 2011.40 36366.10 2015-12-20 01:15:26.000 354 36289.72 1282.18 2011.46 88888.00 2015-12-20 01:15:27.000 354 36289.78 1282.09 2011.41 88888.00 2015-12-20 01:15:28.000 354 36289.84 1282.05 2011.38 88888.00 2015-12-20 01:15:29.000 354 36289.86 1282.07 2011.44 88888.00 2015-12-20 01:15:30.000 354 36289.88 1282.08 2011.47 36366.29 2015-12-20 01:15:31.000 354 36289.90 1282.10 2011.47 88888.00 2015-12-20 01:15:32.000 354 36289.98 1282.08 2011.47 88888.00 2015-12-20 01:15:33.000 354 36290.01 1282.05 2011.45 88888.00 2015-12-20 01:15:34.000 354 36290.04 1282.04 2011.45 88888.00 2015-12-20 01:15:35.000 354 36290.07 1282.09 2011.54 36366.50 2015-12-20 01:15:36.000 354 36290.12 1282.11 2011.58 88888.00 2015-12-20 01:15:37.000 354 36290.14 1282.12 2011.56 88888.00 2015-12-20 01:15:38.000 354 36290.20 1282.05 2011.52 88888.00 2015-12-20 01:15:39.000 354 36290.22 1282.02 2011.50 88888.00 2015-12-20 01:15:40.000 354 36290.24 1282.06 2011.52 36366.64 2015-12-20 01:15:41.000 354 36290.23 1282.09 2011.57 88888.00 2015-12-20 01:15:42.000 354 36290.27 1282.08 2011.63 88888.00 2015-12-20 01:15:43.000 354 36290.34 1282.07 2011.63 88888.00 2015-12-20 01:15:44.000 354 36290.42 1282.06 2011.58 88888.00 2015-12-20 01:15:45.000 354 36290.41 1282.12 2011.61 36366.84 2015-12-20 01:15:46.000 354 36290.45 1282.10 2011.63 88888.00 2015-12-20 01:15:47.000 354 36290.51 1282.08 2011.62 88888.00 2015-12-20 01:15:48.000 354 36290.53 1282.09 2011.63 88888.00 2015-12-20 01:15:49.000 354 36290.54 1282.11 2011.66 88888.00 2015-12-20 01:15:50.000 354 36290.61 1282.10 2011.68 36367.02 2015-12-20 01:15:51.000 354 36290.67 1282.09 2011.69 88888.00 2015-12-20 01:15:52.000 354 36290.71 1282.08 2011.68 88888.00 2015-12-20 01:15:53.000 354 36290.72 1282.08 2011.70 88888.00 2015-12-20 01:15:54.000 354 36290.77 1282.01 2011.66 88888.00 2015-12-20 01:15:55.000 354 36290.77 1282.03 2011.69 36367.07 2015-12-20 01:15:56.000 354 36290.83 1282.01 2011.68 88888.00 2015-12-20 01:15:57.000 354 36290.82 1282.04 2011.74 88888.00 2015-12-20 01:15:58.000 354 36290.83 1282.04 2011.71 88888.00 2015-12-20 01:15:59.000 354 36290.87 1282.05 2011.73 88888.00 2015-12-20 01:16:00.000 354 36290.93 1282.07 2011.81 36367.27 2015-12-20 01:16:01.000 354 36290.95 1282.07 2011.85 88888.00 2015-12-20 01:16:02.000 354 36290.96 1282.05 2011.85 88888.00 2015-12-20 01:16:03.000 354 36290.98 1281.99 2011.80 88888.00 2015-12-20 01:16:04.000 354 36290.98 1282.04 2011.79 88888.00 2015-12-20 01:16:05.000 354 36291.06 1282.06 2011.78 36367.44 2015-12-20 01:16:06.000 354 36291.09 1282.05 2011.80 88888.00 2015-12-20 01:16:07.000 354 36291.07 1282.07 2011.81 88888.00 2015-12-20 01:16:08.000 354 36291.11 1282.08 2011.84 88888.00 2015-12-20 01:16:09.000 354 36291.12 1282.06 2011.83 88888.00 2015-12-20 01:16:10.000 354 36291.12 1282.07 2011.85 36367.51 2015-12-20 01:16:11.000 354 36291.19 1282.05 2011.83 88888.00 2015-12-20 01:16:12.000 354 36291.23 1282.01 2011.82 88888.00 2015-12-20 01:16:13.000 354 36291.24 1281.99 2011.87 88888.00 2015-12-20 01:16:14.000 354 36291.26 1281.99 2011.87 88888.00 2015-12-20 01:16:15.000 354 36291.25 1282.00 2011.90 36367.66 2015-12-20 01:16:16.000 354 36291.27 1282.04 2011.92 88888.00 2015-12-20 01:16:17.000 354 36291.25 1282.03 2011.88 88888.00 2015-12-20 01:16:18.000 354 36291.31 1281.98 2011.85 88888.00 2015-12-20 01:16:19.000 354 36291.34 1281.97 2011.82 88888.00 2015-12-20 01:16:20.000 354 36291.36 1281.96 2011.84 36367.77 2015-12-20 01:16:21.000 354 36291.34 1281.97 2011.88 88888.00 2015-12-20 01:16:22.000 354 36291.36 1281.96 2011.89 88888.00 2015-12-20 01:16:23.000 354 36291.39 1281.89 2011.93 88888.00 2015-12-20 01:16:24.000 354 36291.39 1281.82 2011.95 88888.00 2015-12-20 01:16:25.000 354 36291.41 1281.89 2011.94 36367.83 2015-12-20 01:16:26.000 354 36291.39 1281.94 2011.99 88888.00 2015-12-20 01:16:27.000 354 36291.41 1281.87 2011.99 88888.00 2015-12-20 01:16:28.000 354 36291.45 1281.84 2011.95 88888.00 2015-12-20 01:16:29.000 354 36291.44 1281.88 2011.89 88888.00 2015-12-20 01:16:30.000 354 36291.44 1281.94 2011.97 36367.80 2015-12-20 01:16:31.000 354 36291.42 1281.96 2011.97 88888.00 2015-12-20 01:16:32.000 354 36291.51 1281.89 2011.89 88888.00 2015-12-20 01:16:33.000 354 36291.53 1281.87 2011.93 88888.00 2015-12-20 01:16:34.000 354 36291.55 1281.87 2011.92 88888.00 2015-12-20 01:16:35.000 354 36291.57 1281.88 2011.96 36367.99 2015-12-20 01:16:36.000 354 36291.58 1281.84 2011.96 88888.00 2015-12-20 01:16:37.000 354 36291.61 1281.83 2011.94 88888.00 2015-12-20 01:16:38.000 354 36291.64 1281.81 2011.97 88888.00 2015-12-20 01:16:39.000 354 36291.61 1281.85 2012.01 88888.00 2015-12-20 01:16:40.000 354 36291.67 1281.83 2011.95 36368.02 2015-12-20 01:16:41.000 354 36291.70 1281.83 2011.92 88888.00 2015-12-20 01:16:42.000 354 36291.73 1281.81 2011.97 88888.00 2015-12-20 01:16:43.000 354 36291.73 1281.82 2011.97 88888.00 2015-12-20 01:16:44.000 354 36291.75 1281.80 2012.01 88888.00 2015-12-20 01:16:45.000 354 36291.80 1281.77 2012.01 36368.20 2015-12-20 01:16:46.000 354 36291.80 1281.80 2012.06 88888.00 2015-12-20 01:16:47.000 354 36291.84 1281.74 2012.00 88888.00 2015-12-20 01:16:48.000 354 36291.81 1281.77 2011.98 88888.00 2015-12-20 01:16:49.000 354 36291.83 1281.77 2012.04 88888.00 2015-12-20 01:16:50.000 354 36291.83 1281.80 2012.07 36368.27 2015-12-20 01:16:51.000 354 36291.85 1281.77 2012.09 88888.00 2015-12-20 01:16:52.000 354 36291.87 1281.78 2012.04 88888.00 2015-12-20 01:16:53.000 354 36291.83 1281.79 2012.04 88888.00 2015-12-20 01:16:54.000 354 36291.84 1281.79 2012.04 88888.00 2015-12-20 01:16:55.000 354 36291.88 1281.78 2012.13 36368.32 2015-12-20 01:16:56.000 354 36291.86 1281.79 2012.15 88888.00 2015-12-20 01:16:57.000 354 36291.92 1281.78 2012.10 88888.00 2015-12-20 01:16:58.000 354 36291.89 1281.79 2012.04 88888.00 2015-12-20 01:16:59.000 354 36291.91 1281.75 2012.06 88888.00 2015-12-20 01:17:00.000 354 36291.92 1281.77 2012.10 36368.38 2015-12-20 01:17:01.000 354 36291.92 1281.84 2012.11 88888.00 2015-12-20 01:17:02.000 354 36291.96 1281.81 2012.08 88888.00 2015-12-20 01:17:03.000 354 36291.95 1281.81 2012.08 88888.00 2015-12-20 01:17:04.000 354 36291.98 1281.81 2012.09 88888.00 2015-12-20 01:17:05.000 354 36292.00 1281.81 2012.06 36368.44 2015-12-20 01:17:06.000 354 36292.00 1281.81 2012.05 88888.00 2015-12-20 01:17:07.000 354 36291.97 1281.83 2012.08 88888.00 2015-12-20 01:17:08.000 354 36292.01 1281.80 2012.09 88888.00 2015-12-20 01:17:09.000 354 36292.05 1281.80 2012.07 88888.00 2015-12-20 01:17:10.000 354 36292.04 1281.81 2012.13 36368.38 2015-12-20 01:17:11.000 354 36292.02 1281.83 2012.17 88888.00 2015-12-20 01:17:12.000 354 36292.05 1281.80 2012.15 88888.00 2015-12-20 01:17:13.000 354 36292.06 1281.75 2012.15 88888.00 2015-12-20 01:17:14.000 354 36292.11 1281.75 2012.19 88888.00 2015-12-20 01:17:15.000 354 36292.11 1281.77 2012.17 36368.55 2015-12-20 01:17:16.000 354 36292.13 1281.77 2012.18 88888.00 2015-12-20 01:17:17.000 354 36292.08 1281.74 2012.14 88888.00 2015-12-20 01:17:18.000 354 36292.11 1281.72 2012.15 88888.00 2015-12-20 01:17:19.000 354 36292.13 1281.70 2012.16 88888.00 2015-12-20 01:17:20.000 354 36292.14 1281.72 2012.13 36368.44 2015-12-20 01:17:21.000 354 36292.18 1281.77 2012.15 88888.00 2015-12-20 01:17:22.000 354 36292.18 1281.78 2012.14 88888.00 2015-12-20 01:17:23.000 354 36292.22 1281.78 2012.15 88888.00 2015-12-20 01:17:24.000 354 36292.22 1281.78 2012.15 88888.00 2015-12-20 01:17:25.000 354 36292.21 1281.75 2012.12 36368.60 2015-12-20 01:17:26.000 354 36292.16 1281.84 2012.15 88888.00 2015-12-20 01:17:27.000 354 36292.18 1281.78 2012.14 88888.00 2015-12-20 01:17:28.000 354 36292.18 1281.76 2012.13 88888.00 2015-12-20 01:17:29.000 354 36292.19 1281.76 2012.10 88888.00 2015-12-20 01:17:30.000 354 36292.20 1281.78 2012.11 36368.66 2015-12-20 01:17:31.000 354 36292.21 1281.82 2012.14 88888.00 2015-12-20 01:17:32.000 354 36292.21 1281.81 2012.09 88888.00 2015-12-20 01:17:33.000 354 36292.19 1281.81 2012.12 88888.00 2015-12-20 01:17:34.000 354 36292.16 1281.82 2012.12 88888.00 2015-12-20 01:17:35.000 354 36292.15 1281.84 2012.15 36368.58 2015-12-20 01:17:36.000 354 36292.19 1281.82 2012.13 88888.00 2015-12-20 01:17:37.000 354 36292.18 1281.84 2012.14 88888.00 2015-12-20 01:17:38.000 354 36292.17 1281.85 2012.16 88888.00 2015-12-20 01:17:39.000 354 36292.19 1281.80 2012.20 88888.00 2015-12-20 01:17:40.000 354 36292.24 1281.80 2012.19 36368.55 2015-12-20 01:17:41.000 354 36292.17 1281.85 2012.15 88888.00 2015-12-20 01:17:42.000 354 36292.17 1281.87 2012.14 88888.00 2015-12-20 01:17:43.000 354 36292.21 1281.90 2012.15 88888.00 2015-12-20 01:17:44.000 354 36292.18 1281.89 2012.17 88888.00 2015-12-20 01:17:45.000 354 36292.18 1281.96 2012.19 36368.65 2015-12-20 01:17:46.000 354 36292.18 1281.92 2012.19 88888.00 2015-12-20 01:17:47.000 354 36292.16 1281.89 2012.16 88888.00 2015-12-20 01:17:48.000 354 36292.15 1281.88 2012.17 88888.00 2015-12-20 01:17:49.000 354 36292.16 1281.90 2012.21 88888.00 2015-12-20 01:17:50.000 354 36292.17 1281.92 2012.20 36368.64 2015-12-20 01:17:51.000 354 36292.17 1281.96 2012.18 88888.00 2015-12-20 01:17:52.000 354 36292.19 1281.95 2012.12 88888.00 2015-12-20 01:17:53.000 354 36292.16 1281.92 2012.08 88888.00 2015-12-20 01:17:54.000 354 36292.17 1281.90 2012.08 88888.00 2015-12-20 01:17:55.000 354 36292.17 1281.92 2012.13 36368.57 2015-12-20 01:17:56.000 354 36292.17 1281.94 2012.15 88888.00 2015-12-20 01:17:57.000 354 36292.20 1281.91 2012.15 88888.00 2015-12-20 01:17:58.000 354 36292.21 1281.91 2012.14 88888.00 2015-12-20 01:17:59.000 354 36292.19 1281.88 2012.09 88888.00 2015-12-20 01:18:00.000 354 36292.21 1281.86 2012.09 36368.63 2015-12-20 01:18:01.000 354 36292.22 1281.92 2012.15 88888.00 2015-12-20 01:18:02.000 354 36292.21 1281.94 2012.17 88888.00 2015-12-20 01:18:03.000 354 36292.20 1281.92 2012.14 88888.00 2015-12-20 01:18:04.000 354 36292.21 1281.89 2012.12 88888.00 2015-12-20 01:18:05.000 354 36292.22 1281.86 2012.07 36368.65 2015-12-20 01:18:06.000 354 36292.22 1281.90 2012.14 88888.00 2015-12-20 01:18:07.000 354 36292.20 1281.92 2012.18 88888.00 2015-12-20 01:18:08.000 354 36292.25 1281.84 2012.09 88888.00 2015-12-20 01:18:09.000 354 36292.21 1281.89 2012.13 88888.00 2015-12-20 01:18:10.000 354 36292.27 1281.87 2012.16 36368.67 2015-12-20 01:18:11.000 354 36292.29 1281.87 2012.15 88888.00 2015-12-20 01:18:12.000 354 36292.31 1281.87 2012.11 88888.00 2015-12-20 01:18:13.000 354 36292.31 1281.85 2012.13 88888.00 2015-12-20 01:18:14.000 354 36292.30 1281.85 2012.13 88888.00 2015-12-20 01:18:15.000 354 36292.32 1281.88 2012.10 36368.78 2015-12-20 01:18:16.000 354 36292.30 1281.92 2012.16 88888.00 2015-12-20 01:18:17.000 354 36292.32 1281.87 2012.15 88888.00 2015-12-20 01:18:18.000 354 36292.35 1281.87 2012.10 88888.00 2015-12-20 01:18:19.000 354 36292.34 1281.91 2012.09 88888.00 2015-12-20 01:18:20.000 354 36292.32 1281.92 2012.06 36368.81 2015-12-20 01:18:21.000 354 36292.33 1281.93 2012.11 88888.00 2015-12-20 01:18:22.000 354 36292.35 1281.90 2012.11 88888.00 2015-12-20 01:18:23.000 354 36292.35 1281.89 2012.14 88888.00 2015-12-20 01:18:24.000 354 36292.38 1281.90 2012.17 88888.00 2015-12-20 01:18:25.000 354 36292.31 1281.99 2012.19 36368.83 2015-12-20 01:18:26.000 354 36292.34 1281.98 2012.15 88888.00 2015-12-20 01:18:27.000 354 36292.34 1281.99 2012.12 88888.00 2015-12-20 01:18:28.000 354 36292.35 1281.98 2012.13 88888.00 2015-12-20 01:18:29.000 354 36292.35 1281.97 2012.11 88888.00 2015-12-20 01:18:30.000 354 36292.39 1281.95 2012.10 36368.77 2015-12-20 01:18:31.000 354 36292.38 1281.97 2012.19 88888.00 2015-12-20 01:18:32.000 354 36292.40 1281.96 2012.17 88888.00 2015-12-20 01:18:33.000 354 36292.40 1281.93 2012.14 88888.00 2015-12-20 01:18:34.000 354 36292.40 1281.93 2012.12 88888.00 2015-12-20 01:18:35.000 354 36292.40 1281.94 2012.07 36368.82 2015-12-20 01:18:36.000 354 36292.39 1281.96 2012.10 88888.00 2015-12-20 01:18:37.000 354 36292.35 1281.99 2012.11 88888.00 2015-12-20 01:18:38.000 354 36292.41 1281.93 2012.05 88888.00 2015-12-20 01:18:39.000 354 36292.36 1281.93 2012.10 88888.00 2015-12-20 01:18:40.000 354 36292.32 1281.97 2012.17 36368.80 2015-12-20 01:18:41.000 354 36292.32 1281.97 2012.20 88888.00 2015-12-20 01:18:42.000 354 36292.32 1282.00 2012.15 88888.00 2015-12-20 01:18:43.000 354 36292.32 1281.99 2012.16 88888.00 2015-12-20 01:18:44.000 354 36292.32 1281.95 2012.18 88888.00 2015-12-20 01:18:45.000 354 36292.34 1281.96 2012.17 36368.84 2015-12-20 01:18:46.000 354 36292.36 1281.98 2012.17 88888.00 2015-12-20 01:18:47.000 354 36292.33 1282.00 2012.18 88888.00 2015-12-20 01:18:48.000 354 36292.35 1281.96 2012.17 88888.00 2015-12-20 01:18:49.000 354 36292.33 1281.94 2012.13 88888.00 2015-12-20 01:18:50.000 354 36292.32 1281.97 2012.10 36368.79 2015-12-20 01:18:51.000 354 36292.28 1282.02 2012.11 88888.00 2015-12-20 01:18:52.000 354 36292.26 1282.01 2012.10 88888.00 2015-12-20 01:18:53.000 354 36292.26 1281.99 2012.03 88888.00 2015-12-20 01:18:54.000 354 36292.30 1282.00 2011.99 88888.00 2015-12-20 01:18:55.000 354 36292.28 1282.01 2012.04 36368.79 2015-12-20 01:18:56.000 354 36292.28 1282.02 2012.09 88888.00 2015-12-20 01:18:57.000 354 36292.24 1282.05 2012.15 88888.00 2015-12-20 01:18:58.000 354 36292.27 1282.02 2012.08 88888.00 2015-12-20 01:18:59.000 354 36292.26 1282.02 2012.08 88888.00 2015-12-20 01:19:00.000 354 36292.28 1282.07 2012.08 36368.79 2015-12-20 01:19:01.000 354 36292.26 1282.11 2012.13 88888.00 2015-12-20 01:19:02.000 354 36292.28 1282.08 2012.08 88888.00 2015-12-20 01:19:03.000 354 36292.27 1282.04 2012.06 88888.00 2015-12-20 01:19:04.000 354 36292.24 1282.08 2012.10 88888.00 2015-12-20 01:19:05.000 354 36292.22 1282.08 2012.13 36368.79 2015-12-20 01:19:06.000 354 36292.28 1282.06 2012.11 88888.00 2015-12-20 01:19:07.000 354 36292.24 1282.06 2012.11 88888.00 2015-12-20 01:19:08.000 354 36292.24 1282.01 2012.09 88888.00 2015-12-20 01:19:09.000 354 36292.22 1282.03 2012.10 88888.00 2015-12-20 01:19:10.000 354 36292.26 1282.04 2012.12 36368.77 2015-12-20 01:19:11.000 354 36292.30 1282.02 2012.11 88888.00 2015-12-20 01:19:12.000 354 36292.27 1282.04 2012.09 88888.00 2015-12-20 01:19:13.000 354 36292.24 1282.05 2012.12 88888.00 2015-12-20 01:19:14.000 354 36292.24 1282.06 2012.14 88888.00 2015-12-20 01:19:15.000 354 36292.24 1282.09 2012.15 36368.66 2015-12-20 01:19:16.000 354 36292.24 1282.04 2012.16 88888.00 2015-12-20 01:19:17.000 354 36292.24 1282.01 2012.14 88888.00 2015-12-20 01:19:18.000 354 36292.25 1282.00 2012.07 88888.00 2015-12-20 01:19:19.000 354 36292.22 1281.97 2012.08 88888.00 2015-12-20 01:19:20.000 354 36292.21 1282.01 2012.12 36368.69 2015-12-20 01:19:21.000 354 36292.23 1282.03 2012.16 88888.00 2015-12-20 01:19:22.000 354 36292.21 1282.01 2012.13 88888.00 2015-12-20 01:19:23.000 354 36292.18 1282.00 2012.13 88888.00 2015-12-20 01:19:24.000 354 36292.21 1281.99 2012.14 88888.00 2015-12-20 01:19:25.000 354 36292.21 1281.98 2012.17 36368.67 2015-12-20 01:19:26.000 354 36292.23 1281.97 2012.16 88888.00 2015-12-20 01:19:27.000 354 36292.25 1281.96 2012.12 88888.00 2015-12-20 01:19:28.000 354 36292.23 1281.99 2012.12 88888.00 2015-12-20 01:19:29.000 354 36292.21 1281.99 2012.10 88888.00 2015-12-20 01:19:30.000 354 36292.20 1282.01 2012.10 36368.69 2015-12-20 01:19:31.000 354 36292.17 1282.03 2012.16 88888.00 2015-12-20 01:19:32.000 354 36292.21 1282.01 2012.11 88888.00 2015-12-20 01:19:33.000 354 36292.20 1282.01 2012.04 88888.00 2015-12-20 01:19:34.000 354 36292.19 1282.02 2012.06 88888.00 2015-12-20 01:19:35.000 354 36292.18 1282.02 2012.06 36368.63 2015-12-20 01:19:36.000 354 36292.17 1282.04 2012.09 88888.00 2015-12-20 01:19:37.000 354 36292.15 1282.04 2012.09 88888.00 2015-12-20 01:19:38.000 354 36292.15 1282.00 2012.09 88888.00 2015-12-20 01:19:39.000 354 36292.14 1282.00 2012.08 88888.00 2015-12-20 01:19:40.000 354 36292.15 1282.03 2012.12 36368.60 2015-12-20 01:19:41.000 354 36292.12 1282.07 2012.20 88888.00 2015-12-20 01:19:42.000 354 36292.10 1282.05 2012.17 88888.00 2015-12-20 01:19:43.000 354 36292.11 1282.04 2012.16 88888.00 2015-12-20 01:19:44.000 354 36292.13 1282.02 2012.12 88888.00 2015-12-20 01:19:45.000 354 36292.16 1282.05 2012.12 36368.58 2015-12-20 01:19:46.000 354 36292.15 1282.05 2012.15 88888.00 2015-12-20 01:19:47.000 354 36292.18 1281.99 2012.13 88888.00 2015-12-20 01:19:48.000 354 36292.16 1282.02 2012.11 88888.00 2015-12-20 01:19:49.000 354 36292.15 1282.03 2012.07 88888.00 2015-12-20 01:19:50.000 354 36292.16 1282.02 2012.13 36368.62 2015-12-20 01:19:51.000 354 36292.15 1282.03 2012.11 88888.00 2015-12-20 01:19:52.000 354 36292.14 1281.98 2012.13 88888.00 2015-12-20 01:19:53.000 354 36292.13 1281.95 2012.03 88888.00 2015-12-20 01:19:54.000 354 36292.13 1281.99 2012.03 88888.00 2015-12-20 01:19:55.000 354 36292.08 1282.03 2012.12 36368.55 2015-12-20 01:19:56.000 354 36292.10 1282.02 2012.14 88888.00 2015-12-20 01:19:57.000 354 36292.08 1282.02 2012.11 88888.00 2015-12-20 01:19:58.000 354 36292.07 1282.01 2012.11 88888.00 2015-12-20 01:19:59.000 354 36292.06 1282.00 2012.12 88888.00 2015-12-20 01:20:00.000 354 36292.05 1282.00 2012.09 36368.57 2015-12-20 01:20:01.000 354 36292.07 1282.02 2012.07 88888.00 2015-12-20 01:20:02.000 354 36292.09 1282.05 2012.04 88888.00 2015-12-20 01:20:03.000 354 36292.11 1282.01 2012.03 88888.00 2015-12-20 01:20:04.000 354 36292.08 1282.00 2012.06 88888.00 2015-12-20 01:20:05.000 354 36292.07 1282.04 2012.07 36368.55 2015-12-20 01:20:06.000 354 36292.07 1282.02 2012.04 88888.00 2015-12-20 01:20:07.000 354 36292.04 1282.05 2012.07 88888.00 2015-12-20 01:20:08.000 354 36292.04 1282.02 2012.06 88888.00 2015-12-20 01:20:09.000 354 36292.02 1282.03 2012.05 88888.00 2015-12-20 01:20:10.000 354 36292.07 1282.02 2012.06 36368.51 2015-12-20 01:20:11.000 354 36292.07 1282.02 2012.11 88888.00 2015-12-20 01:20:12.000 354 36292.07 1281.99 2012.08 88888.00 2015-12-20 01:20:13.000 354 36292.03 1282.00 2012.07 88888.00 2015-12-20 01:20:14.000 354 36292.03 1281.97 2012.00 88888.00 2015-12-20 01:20:15.000 354 36292.05 1282.02 2011.98 36368.47 2015-12-20 01:20:16.000 354 36292.04 1282.04 2012.07 88888.00 2015-12-20 01:20:17.000 354 36292.05 1282.02 2012.03 88888.00 2015-12-20 01:20:18.000 354 36292.04 1281.99 2012.04 88888.00 2015-12-20 01:20:19.000 354 36292.05 1281.93 2012.01 88888.00 2015-12-20 01:20:20.000 354 36292.04 1281.96 2012.05 36368.49 2015-12-20 01:20:21.000 354 36292.07 1281.94 2012.03 88888.00 2015-12-20 01:20:22.000 354 36292.07 1281.99 2012.03 88888.00 2015-12-20 01:20:23.000 354 36292.07 1281.99 2012.02 88888.00 2015-12-20 01:20:24.000 354 36292.06 1281.99 2012.01 88888.00 2015-12-20 01:20:25.000 354 36292.07 1282.01 2012.02 36368.46 2015-12-20 01:20:26.000 354 36292.09 1282.00 2012.04 88888.00 2015-12-20 01:20:27.000 354 36292.05 1281.99 2012.02 88888.00 2015-12-20 01:20:28.000 354 36292.02 1281.96 2011.99 88888.00 2015-12-20 01:20:29.000 354 36292.05 1281.92 2012.00 88888.00 2015-12-20 01:20:30.000 354 36292.04 1281.96 2012.05 36368.43 2015-12-20 01:20:31.000 354 36292.06 1281.95 2012.04 88888.00 2015-12-20 01:20:32.000 354 36292.05 1281.97 2012.02 88888.00 2015-12-20 01:20:33.000 354 36292.04 1281.95 2012.02 88888.00 2015-12-20 01:20:34.000 354 36292.03 1281.95 2012.04 88888.00 2015-12-20 01:20:35.000 354 36292.06 1281.94 2012.07 36368.44 2015-12-20 01:20:36.000 354 36292.08 1281.94 2012.00 88888.00 2015-12-20 01:20:37.000 354 36292.04 1281.95 2012.02 88888.00 2015-12-20 01:20:38.000 354 36292.09 1281.91 2012.01 88888.00 2015-12-20 01:20:39.000 354 36292.08 1281.93 2012.06 88888.00 2015-12-20 01:20:40.000 354 36292.06 1281.94 2012.07 36368.40 2015-12-20 01:20:41.000 354 36292.06 1281.96 2012.05 88888.00 2015-12-20 01:20:42.000 354 36292.06 1281.98 2012.07 88888.00 2015-12-20 01:20:43.000 354 36292.04 1281.92 2012.00 88888.00 2015-12-20 01:20:44.000 354 36292.04 1281.94 2012.01 88888.00 2015-12-20 01:20:45.000 354 36292.02 1281.92 2012.01 36368.33 2015-12-20 01:20:46.000 354 36292.03 1281.90 2012.00 88888.00 2015-12-20 01:20:47.000 354 36292.02 1281.88 2012.00 88888.00 2015-12-20 01:20:48.000 354 36292.03 1281.90 2012.05 88888.00 2015-12-20 01:20:49.000 354 36292.01 1281.91 2012.05 88888.00 2015-12-20 01:20:50.000 354 36292.01 1281.90 2012.02 36368.47 2015-12-20 01:20:51.000 354 36292.03 1281.89 2012.05 88888.00 2015-12-20 01:20:52.000 354 36292.04 1281.83 2012.00 88888.00 2015-12-20 01:20:53.000 354 36292.06 1281.80 2011.97 88888.00 2015-12-20 01:20:54.000 354 36292.01 1281.83 2012.01 88888.00 2015-12-20 01:20:55.000 354 36292.05 1281.79 2012.04 36368.49 2015-12-20 01:20:56.000 354 36292.06 1281.81 2012.06 88888.00 2015-12-20 01:20:57.000 354 36292.03 1281.80 2012.05 88888.00 2015-12-20 01:20:58.000 354 36292.05 1281.78 2012.03 88888.00 2015-12-20 01:20:59.000 354 36292.03 1281.80 2012.01 88888.00 2015-12-20 01:21:00.000 354 36292.04 1281.81 2012.05 36368.50 2015-12-20 01:21:01.000 354 36292.01 1281.80 2012.06 88888.00 2015-12-20 01:21:02.000 354 36292.03 1281.78 2011.98 88888.00 2015-12-20 01:21:03.000 354 36292.01 1281.81 2011.99 88888.00 2015-12-20 01:21:04.000 354 36292.00 1281.77 2012.00 88888.00 2015-12-20 01:21:05.000 354 36291.95 1281.79 2012.02 36368.35 2015-12-20 01:21:06.000 354 36291.92 1281.82 2012.05 88888.00 2015-12-20 01:21:07.000 354 36291.91 1281.79 2012.06 88888.00 2015-12-20 01:21:08.000 354 36291.90 1281.77 2012.06 88888.00 2015-12-20 01:21:09.000 354 36291.87 1281.79 2012.05 88888.00 2015-12-20 01:21:10.000 354 36291.87 1281.79 2012.04 36368.36 2015-12-20 01:21:11.000 354 36291.83 1281.81 2012.06 88888.00 2015-12-20 01:21:12.000 354 36291.80 1281.79 2012.10 88888.00 2015-12-20 01:21:13.000 354 36291.78 1281.78 2012.02 88888.00 2015-12-20 01:21:14.000 354 36291.75 1281.78 2011.99 88888.00 2015-12-20 01:21:15.000 354 36291.76 1281.77 2012.00 36368.17 2015-12-20 01:21:16.000 354 36291.74 1281.81 2012.03 88888.00 2015-12-20 01:21:17.000 354 36291.73 1281.81 2011.97 88888.00 2015-12-20 01:21:18.000 354 36291.71 1281.80 2011.95 88888.00 2015-12-20 01:21:19.000 354 36291.66 1281.79 2011.98 88888.00 2015-12-20 01:21:20.000 354 36291.67 1281.76 2011.98 36368.18 2015-12-20 01:21:21.000 354 36291.65 1281.78 2011.98 88888.00 2015-12-20 01:21:22.000 354 36291.61 1281.83 2011.97 88888.00 2015-12-20 01:21:23.000 354 36291.59 1281.82 2011.98 88888.00 2015-12-20 01:21:24.000 354 36291.60 1281.80 2011.94 88888.00 2015-12-20 01:21:25.000 354 36291.62 1281.77 2011.92 36368.03 2015-12-20 01:21:26.000 354 36291.57 1281.78 2011.92 88888.00 2015-12-20 01:21:27.000 354 36291.55 1281.76 2011.92 88888.00 2015-12-20 01:21:28.000 354 36291.51 1281.76 2011.89 88888.00 2015-12-20 01:21:29.000 354 36291.49 1281.71 2011.87 88888.00 2015-12-20 01:21:30.000 354 36291.49 1281.72 2011.91 36367.99 2015-12-20 01:21:31.000 354 36291.49 1281.76 2011.93 88888.00 2015-12-20 01:21:32.000 354 36291.42 1281.80 2011.95 88888.00 2015-12-20 01:21:33.000 354 36291.41 1281.77 2011.89 88888.00 2015-12-20 01:21:34.000 354 36291.42 1281.79 2011.91 88888.00 2015-12-20 01:21:35.000 354 36291.43 1281.75 2011.96 36367.89 2015-12-20 01:21:36.000 354 36291.44 1281.74 2011.96 88888.00 2015-12-20 01:21:37.000 354 36291.38 1281.73 2011.95 88888.00 2015-12-20 01:21:38.000 354 36291.36 1281.72 2011.90 88888.00 2015-12-20 01:21:39.000 354 36291.30 1281.73 2011.90 88888.00 2015-12-20 01:21:40.000 354 36291.27 1281.77 2011.89 36367.80 2015-12-20 01:21:41.000 354 36291.27 1281.79 2011.91 88888.00 2015-12-20 01:21:42.000 354 36291.27 1281.75 2011.86 88888.00 2015-12-20 01:21:43.000 354 36291.23 1281.74 2011.81 88888.00 2015-12-20 01:21:44.000 354 36291.20 1281.75 2011.78 88888.00 2015-12-20 01:21:45.000 354 36291.15 1281.78 2011.80 36367.71 2015-12-20 01:21:46.000 354 36291.08 1281.82 2011.88 88888.00 2015-12-20 01:21:47.000 354 36291.05 1281.81 2011.87 88888.00 2015-12-20 01:21:48.000 354 36291.02 1281.77 2011.83 88888.00 2015-12-20 01:21:49.000 354 36290.98 1281.79 2011.85 88888.00 2015-12-20 01:21:50.000 354 36290.93 1281.82 2011.89 36367.47 2015-12-20 01:21:51.000 354 36290.95 1281.83 2011.82 88888.00 2015-12-20 01:21:52.000 354 36290.87 1281.84 2011.82 88888.00 2015-12-20 01:21:53.000 354 36290.83 1281.82 2011.86 88888.00 2015-12-20 01:21:54.000 354 36290.78 1281.86 2011.81 88888.00 2015-12-20 01:21:55.000 354 36290.74 1281.88 2011.81 36367.38 2015-12-20 01:21:56.000 354 36290.72 1281.92 2011.82 88888.00 2015-12-20 01:21:57.000 354 36290.63 1281.96 2011.83 88888.00 2015-12-20 01:21:58.000 354 36290.58 1281.93 2011.76 88888.00 2015-12-20 01:21:59.000 354 36290.58 1281.92 2011.73 88888.00 2015-12-20 01:22:00.000 354 36290.54 1281.95 2011.74 36367.10 2015-12-20 01:22:01.000 354 36290.47 1281.99 2011.70 88888.00 2015-12-20 01:22:02.000 354 36290.43 1281.96 2011.68 88888.00 2015-12-20 01:22:03.000 354 36290.37 1281.96 2011.69 88888.00 2015-12-20 01:22:04.000 354 36290.33 1281.97 2011.69 88888.00 2015-12-20 01:22:05.000 354 36290.29 1281.99 2011.72 36366.85 2015-12-20 01:22:06.000 354 36290.20 1282.02 2011.71 88888.00 2015-12-20 01:22:07.000 354 36290.17 1282.01 2011.69 88888.00 2015-12-20 01:22:08.000 354 36290.17 1282.00 2011.68 88888.00 2015-12-20 01:22:09.000 354 36290.10 1282.05 2011.67 88888.00 2015-12-20 01:22:10.000 354 36290.05 1282.07 2011.66 36366.65 2015-12-20 01:22:11.000 354 36289.95 1282.17 2011.68 88888.00 2015-12-20 01:22:12.000 354 36289.91 1282.19 2011.63 88888.00 2015-12-20 01:22:13.000 354 36289.87 1282.21 2011.61 88888.00 2015-12-20 01:22:14.000 354 36289.82 1282.18 2011.61 88888.00 2015-12-20 01:22:15.000 354 36289.79 1282.21 2011.60 36366.34 2015-12-20 01:22:16.000 354 36289.73 1282.28 2011.65 88888.00 2015-12-20 01:22:17.000 354 36289.64 1282.26 2011.63 88888.00 2015-12-20 01:22:18.000 354 36289.59 1282.23 2011.57 88888.00 2015-12-20 01:22:19.000 354 36289.53 1282.28 2011.55 88888.00 2015-12-20 01:22:20.000 354 36289.43 1282.33 2011.50 36366.05 2015-12-20 01:22:21.000 354 36289.36 1282.38 2011.49 88888.00 2015-12-20 01:22:22.000 354 36289.33 1282.38 2011.46 88888.00 2015-12-20 01:22:23.000 354 36289.27 1282.37 2011.43 88888.00 2015-12-20 01:22:24.000 354 36289.21 1282.32 2011.42 88888.00 2015-12-20 01:22:25.000 354 36289.13 1282.37 2011.45 36365.61 2015-12-20 01:22:26.000 354 36289.03 1282.45 2011.44 88888.00 2015-12-20 01:22:27.000 354 36288.96 1282.48 2011.39 88888.00 2015-12-20 01:22:28.000 354 36288.91 1282.48 2011.36 88888.00 2015-12-20 01:22:29.000 354 36288.86 1282.49 2011.36 88888.00 2015-12-20 01:22:30.000 354 36288.82 1282.49 2011.34 36365.39 2015-12-20 01:22:31.000 354 36288.74 1282.56 2011.35 88888.00 2015-12-20 01:22:32.000 354 36288.68 1282.57 2011.36 88888.00 2015-12-20 01:22:33.000 354 36288.65 1282.53 2011.33 88888.00 2015-12-20 01:22:34.000 354 36288.61 1282.58 2011.35 88888.00 2015-12-20 01:22:35.000 354 36288.59 1282.64 2011.35 36365.13 2015-12-20 01:22:36.000 354 36288.56 1282.64 2011.35 88888.00 2015-12-20 01:22:37.000 354 36288.49 1282.62 2011.33 88888.00 2015-12-20 01:22:38.000 354 36288.39 1282.62 2011.31 88888.00 2015-12-20 01:22:39.000 354 36288.32 1282.66 2011.32 88888.00 2015-12-20 01:22:40.000 354 36288.23 1282.68 2011.33 36364.82 2015-12-20 01:22:41.000 354 36288.22 1282.69 2011.30 88888.00 2015-12-20 01:22:42.000 354 36288.16 1282.72 2011.30 88888.00 2015-12-20 01:22:43.000 354 36288.07 1282.71 2011.26 88888.00 2015-12-20 01:22:44.000 354 36288.06 1282.64 2011.21 88888.00 2015-12-20 01:22:45.000 354 36287.97 1282.67 2011.21 36364.52 2015-12-20 01:22:46.000 354 36287.94 1282.71 2011.15 88888.00 2015-12-20 01:22:47.000 354 36287.86 1282.73 2011.16 88888.00 2015-12-20 01:22:48.000 354 36287.79 1282.79 2011.15 88888.00 2015-12-20 01:22:49.000 354 36287.73 1282.79 2011.15 88888.00 2015-12-20 01:22:50.000 354 36287.69 1282.80 2011.16 36364.24 2015-12-20 01:22:51.000 354 36287.65 1282.82 2011.16 88888.00 2015-12-20 01:22:52.000 354 36287.59 1282.85 2011.16 88888.00 2015-12-20 01:22:53.000 354 36287.51 1282.89 2011.15 88888.00 2015-12-20 01:22:54.000 354 36287.51 1282.89 2011.17 88888.00 2015-12-20 01:22:55.000 354 36287.50 1282.89 2011.15 36363.98 2015-12-20 01:22:56.000 354 36287.47 1282.95 2011.19 88888.00 2015-12-20 01:22:57.000 354 36287.43 1282.92 2011.11 88888.00 2015-12-20 01:22:58.000 354 36287.36 1282.93 2011.10 88888.00 2015-12-20 01:22:59.000 354 36287.33 1282.92 2011.06 88888.00 2015-12-20 01:23:00.000 354 36287.31 1282.95 2011.08 36363.79 2015-12-20 01:23:01.000 354 36287.27 1282.99 2011.12 88888.00 2015-12-20 01:23:02.000 354 36287.27 1282.98 2011.12 88888.00 2015-12-20 01:23:03.000 354 36287.20 1283.04 2011.13 88888.00 2015-12-20 01:23:04.000 354 36287.13 1283.07 2011.13 88888.00 2015-12-20 01:23:05.000 354 36287.14 1283.06 2011.08 36363.62 2015-12-20 01:23:06.000 354 36287.10 1283.06 2011.08 88888.00 2015-12-20 01:23:07.000 354 36287.05 1283.03 2011.08 88888.00 2015-12-20 01:23:08.000 354 36287.00 1283.08 2011.10 88888.00 2015-12-20 01:23:09.000 354 36286.95 1283.11 2011.07 88888.00 2015-12-20 01:23:10.000 354 36286.90 1283.16 2011.08 36363.40 2015-12-20 01:23:11.000 354 36286.90 1283.15 2011.07 88888.00 2015-12-20 01:23:12.000 354 36286.89 1283.14 2011.03 88888.00 2015-12-20 01:23:13.000 354 36286.80 1283.17 2011.03 88888.00 2015-12-20 01:23:14.000 354 36286.77 1283.20 2011.05 88888.00 2015-12-20 01:23:15.000 354 36286.75 1283.26 2011.07 36363.24 2015-12-20 01:23:16.000 354 36286.68 1283.31 2011.05 88888.00 2015-12-20 01:23:17.000 354 36286.65 1283.30 2011.04 88888.00 2015-12-20 01:23:18.000 354 36286.63 1283.26 2011.01 88888.00 2015-12-20 01:23:19.000 354 36286.60 1283.26 2010.96 88888.00 2015-12-20 01:23:20.000 354 36286.58 1283.30 2010.96 36363.03 2015-12-20 01:23:21.000 354 36286.54 1283.36 2011.05 88888.00 2015-12-20 01:23:22.000 354 36286.51 1283.37 2011.05 88888.00 2015-12-20 01:23:23.000 354 36286.51 1283.33 2010.95 88888.00 2015-12-20 01:23:24.000 354 36286.47 1283.37 2010.90 88888.00 2015-12-20 01:23:25.000 354 36286.44 1283.41 2010.94 36362.86 2015-12-20 01:23:26.000 354 36286.45 1283.43 2011.03 88888.00 2015-12-20 01:23:27.000 354 36286.39 1283.43 2011.06 88888.00 2015-12-20 01:23:28.000 354 36286.37 1283.42 2010.96 88888.00 2015-12-20 01:23:29.000 354 36286.32 1283.42 2010.96 88888.00 2015-12-20 01:23:30.000 354 36286.32 1283.42 2010.99 36362.79 2015-12-20 01:23:31.000 354 36286.31 1283.44 2011.00 88888.00 2015-12-20 01:23:32.000 354 36286.23 1283.49 2011.02 88888.00 2015-12-20 01:23:33.000 354 36286.21 1283.47 2010.97 88888.00 2015-12-20 01:23:34.000 354 36286.17 1283.51 2010.98 88888.00 2015-12-20 01:23:35.000 354 36286.14 1283.54 2011.00 36362.70 2015-12-20 01:23:36.000 354 36286.14 1283.55 2011.00 88888.00 2015-12-20 01:23:37.000 354 36286.09 1283.58 2010.98 88888.00 2015-12-20 01:23:38.000 354 36286.06 1283.60 2010.98 88888.00 2015-12-20 01:23:39.000 354 36286.06 1283.62 2010.97 88888.00 2015-12-20 01:23:40.000 354 36286.03 1283.64 2010.98 36362.57 2015-12-20 01:23:41.000 354 36286.00 1283.65 2010.94 88888.00 2015-12-20 01:23:42.000 354 36285.97 1283.64 2010.95 88888.00 2015-12-20 01:23:43.000 354 36285.93 1283.65 2010.89 88888.00 2015-12-20 01:23:44.000 354 36285.88 1283.70 2010.90 88888.00 2015-12-20 01:23:45.000 354 36285.91 1283.71 2010.86 36362.42 2015-12-20 01:23:46.000 354 36285.84 1283.75 2010.91 88888.00 2015-12-20 01:23:47.000 354 36285.82 1283.76 2010.92 88888.00 2015-12-20 01:23:48.000 354 36285.80 1283.76 2010.89 88888.00 2015-12-20 01:23:49.000 354 36285.76 1283.80 2010.91 88888.00 2015-12-20 01:23:50.000 354 36285.76 1283.83 2010.98 36362.28 2015-12-20 01:23:51.000 354 36285.76 1283.87 2011.05 88888.00 2015-12-20 01:23:52.000 354 36285.74 1283.85 2011.02 88888.00 2015-12-20 01:23:53.000 354 36285.70 1283.85 2011.01 88888.00 2015-12-20 01:23:54.000 354 36285.68 1283.87 2011.01 88888.00 2015-12-20 01:23:55.000 354 36285.68 1283.91 2011.00 36362.27 2015-12-20 01:23:56.000 354 36285.67 1283.90 2010.98 88888.00 2015-12-20 01:23:57.000 354 36285.67 1283.88 2010.98 88888.00 2015-12-20 01:23:58.000 354 36285.65 1283.90 2010.94 88888.00 2015-12-20 01:23:59.000 354 36285.62 1283.93 2010.93 88888.00 2015-12-20 01:24:00.000 354 36285.61 1283.97 2010.95 36362.14 2015-12-20 01:24:01.000 354 36285.52 1284.03 2010.96 88888.00 2015-12-20 01:24:02.000 354 36285.51 1284.01 2010.90 88888.00 2015-12-20 01:24:03.000 354 36285.47 1283.99 2010.89 88888.00 2015-12-20 01:24:04.000 354 36285.45 1284.00 2010.90 88888.00 2015-12-20 01:24:05.000 354 36285.44 1284.00 2010.95 36361.97 2015-12-20 01:24:06.000 354 36285.46 1284.03 2010.97 88888.00 2015-12-20 01:24:07.000 354 36285.45 1284.00 2010.93 88888.00 2015-12-20 01:24:08.000 354 36285.44 1283.99 2010.90 88888.00 2015-12-20 01:24:09.000 354 36285.39 1283.98 2010.89 88888.00 2015-12-20 01:24:10.000 354 36285.39 1284.01 2010.92 36361.93 2015-12-20 01:24:11.000 354 36285.38 1284.03 2010.91 88888.00 2015-12-20 01:24:12.000 354 36285.33 1284.04 2010.94 88888.00 2015-12-20 01:24:13.000 354 36285.32 1284.02 2010.89 88888.00 2015-12-20 01:24:14.000 354 36285.31 1284.03 2010.82 88888.00 2015-12-20 01:24:15.000 354 36285.33 1284.06 2010.85 36361.74 2015-12-20 01:24:16.000 354 36285.30 1284.10 2010.88 88888.00 2015-12-20 01:24:17.000 354 36285.28 1284.14 2010.87 88888.00 2015-12-20 01:24:18.000 354 36285.27 1284.13 2010.88 88888.00 2015-12-20 01:24:19.000 354 36285.22 1284.17 2010.86 88888.00 2015-12-20 01:24:20.000 354 36285.23 1284.18 2010.84 36361.75 2015-12-20 01:24:21.000 354 36285.24 1284.21 2010.86 88888.00 2015-12-20 01:24:22.000 354 36285.19 1284.21 2010.87 88888.00 2015-12-20 01:24:23.000 354 36285.17 1284.19 2010.91 88888.00 2015-12-20 01:24:24.000 354 36285.12 1284.22 2010.92 88888.00 2015-12-20 01:24:25.000 354 36285.15 1284.24 2010.94 36361.63 2015-12-20 01:24:26.000 354 36285.17 1284.26 2010.95 88888.00 2015-12-20 01:24:27.000 354 36285.17 1284.24 2010.88 88888.00 2015-12-20 01:24:28.000 354 36285.11 1284.28 2010.90 88888.00 2015-12-20 01:24:29.000 354 36285.05 1284.30 2010.86 88888.00 2015-12-20 01:24:30.000 354 36285.05 1284.28 2010.84 36361.58 2015-12-20 01:24:31.000 354 36285.07 1284.30 2010.86 88888.00 2015-12-20 01:24:32.000 354 36285.04 1284.31 2010.90 88888.00 2015-12-20 01:24:33.000 354 36285.01 1284.31 2010.84 88888.00 2015-12-20 01:24:34.000 354 36285.00 1284.34 2010.86 88888.00 2015-12-20 01:24:35.000 354 36285.01 1284.37 2010.94 36361.53 2015-12-20 01:24:36.000 354 36285.02 1284.37 2010.96 88888.00 2015-12-20 01:24:37.000 354 36285.02 1284.35 2010.93 88888.00 2015-12-20 01:24:38.000 354 36285.06 1284.29 2010.90 88888.00 2015-12-20 01:24:39.000 354 36285.05 1284.34 2010.93 88888.00 2015-12-20 01:24:40.000 354 36285.03 1284.39 2010.96 36361.44 2015-12-20 01:24:41.000 354 36285.00 1284.41 2010.97 88888.00 2015-12-20 01:24:42.000 354 36284.98 1284.40 2010.94 88888.00 2015-12-20 01:24:43.000 354 36284.98 1284.38 2010.90 88888.00 2015-12-20 01:24:44.000 354 36284.99 1284.35 2010.89 88888.00 2015-12-20 01:24:45.000 354 36285.01 1284.34 2010.92 36361.58 2015-12-20 01:24:46.000 354 36285.01 1284.35 2010.90 88888.00 2015-12-20 01:24:47.000 354 36284.96 1284.36 2010.87 88888.00 2015-12-20 01:24:48.000 354 36284.93 1284.39 2010.94 88888.00 2015-12-20 01:24:49.000 354 36284.97 1284.37 2010.88 88888.00 2015-12-20 01:24:50.000 354 36284.91 1284.46 2010.91 36361.50 2015-12-20 01:24:51.000 354 36284.92 1284.47 2010.94 88888.00 2015-12-20 01:24:52.000 354 36284.86 1284.49 2010.93 88888.00 2015-12-20 01:24:53.000 354 36284.85 1284.46 2010.95 88888.00 2015-12-20 01:24:54.000 354 36284.84 1284.46 2010.94 88888.00 2015-12-20 01:24:55.000 354 36284.79 1284.49 2010.98 36361.41 2015-12-20 01:24:56.000 354 36284.82 1284.46 2010.93 88888.00 2015-12-20 01:24:57.000 354 36284.73 1284.48 2010.94 88888.00 2015-12-20 01:24:58.000 354 36284.77 1284.45 2010.95 88888.00 2015-12-20 01:24:59.000 354 36284.75 1284.45 2010.94 88888.00 2015-12-20 01:25:00.000 354 36284.73 1284.47 2010.92 36361.28 2015-12-20 01:25:01.000 354 36284.73 1284.50 2010.99 88888.00 2015-12-20 01:25:02.000 354 36284.74 1284.48 2010.98 88888.00 2015-12-20 01:25:03.000 354 36284.71 1284.48 2010.96 88888.00 2015-12-20 01:25:04.000 354 36284.66 1284.50 2010.98 88888.00 2015-12-20 01:25:05.000 354 36284.65 1284.53 2011.02 36361.25 2015-12-20 01:25:06.000 354 36284.68 1284.48 2011.04 88888.00 2015-12-20 01:25:07.000 354 36284.68 1284.47 2011.03 88888.00 2015-12-20 01:25:08.000 354 36284.70 1284.47 2010.97 88888.00 2015-12-20 01:25:09.000 354 36284.67 1284.48 2011.02 88888.00 2015-12-20 01:25:10.000 354 36284.67 1284.55 2011.04 36361.22 2015-12-20 01:25:11.000 354 36284.69 1284.57 2011.07 88888.00 2015-12-20 01:25:12.000 354 36284.67 1284.54 2011.00 88888.00 2015-12-20 01:25:13.000 354 36284.70 1284.50 2010.97 88888.00 2015-12-20 01:25:14.000 354 36284.70 1284.51 2010.95 88888.00 2015-12-20 01:25:15.000 354 36284.69 1284.51 2011.02 36361.20 2015-12-20 01:25:16.000 354 36284.67 1284.53 2011.07 88888.00 2015-12-20 01:25:17.000 354 36284.68 1284.50 2011.02 88888.00 2015-12-20 01:25:18.000 354 36284.66 1284.52 2011.06 88888.00 2015-12-20 01:25:19.000 354 36284.65 1284.52 2011.07 88888.00 2015-12-20 01:25:20.000 354 36284.65 1284.54 2011.08 36361.16 2015-12-20 01:25:21.000 354 36284.67 1284.53 2011.09 88888.00 2015-12-20 01:25:22.000 354 36284.64 1284.55 2011.12 88888.00 2015-12-20 01:25:23.000 354 36284.66 1284.51 2011.04 88888.00 2015-12-20 01:25:24.000 354 36284.62 1284.50 2011.07 88888.00 2015-12-20 01:25:25.000 354 36284.62 1284.49 2011.10 36361.23 2015-12-20 01:25:26.000 354 36284.63 1284.48 2011.11 88888.00 2015-12-20 01:25:27.000 354 36284.62 1284.51 2011.10 88888.00 2015-12-20 01:25:28.000 354 36284.57 1284.54 2011.11 88888.00 2015-12-20 01:25:29.000 354 36284.54 1284.58 2011.14 88888.00 2015-12-20 01:25:30.000 354 36284.59 1284.55 2011.07 36361.08 2015-12-20 01:25:31.000 354 36284.55 1284.58 2011.08 88888.00 2015-12-20 01:25:32.000 354 36284.52 1284.58 2011.09 88888.00 2015-12-20 01:25:33.000 354 36284.50 1284.57 2011.08 88888.00 2015-12-20 01:25:34.000 354 36284.51 1284.53 2011.09 88888.00 2015-12-20 01:25:35.000 354 36284.55 1284.49 2011.07 36361.03 2015-12-20 01:25:36.000 354 36284.54 1284.58 2011.12 88888.00 2015-12-20 01:25:37.000 354 36284.49 1284.61 2011.12 88888.00 2015-12-20 01:25:38.000 354 36284.44 1284.58 2011.13 88888.00 2015-12-20 01:25:39.000 354 36284.45 1284.55 2011.13 88888.00 2015-12-20 01:25:40.000 354 36284.44 1284.59 2011.16 36360.96 2015-12-20 01:25:41.000 354 36284.44 1284.61 2011.17 88888.00 2015-12-20 01:25:42.000 354 36284.39 1284.64 2011.14 88888.00 2015-12-20 01:25:43.000 354 36284.34 1284.68 2011.13 88888.00 2015-12-20 01:25:44.000 354 36284.30 1284.72 2011.15 88888.00 2015-12-20 01:25:45.000 354 36284.30 1284.73 2011.16 36360.91 2015-12-20 01:25:46.000 354 36284.32 1284.75 2011.18 88888.00 2015-12-20 01:25:47.000 354 36284.28 1284.74 2011.12 88888.00 2015-12-20 01:25:48.000 354 36284.28 1284.69 2011.06 88888.00 2015-12-20 01:25:49.000 354 36284.28 1284.68 2011.10 88888.00 2015-12-20 01:25:50.000 354 36284.29 1284.69 2011.10 36360.76 2015-12-20 01:25:51.000 354 36284.22 1284.72 2011.11 88888.00 2015-12-20 01:25:52.000 354 36284.15 1284.72 2011.08 88888.00 2015-12-20 01:25:53.000 354 36284.08 1284.75 2011.08 88888.00 2015-12-20 01:25:54.000 354 36284.04 1284.76 2011.07 88888.00 2015-12-20 01:25:55.000 354 36284.00 1284.78 2011.14 36360.63 2015-12-20 01:25:56.000 354 36283.94 1284.83 2011.10 88888.00 2015-12-20 01:25:57.000 354 36283.88 1284.85 2011.12 88888.00 2015-12-20 01:25:58.000 354 36283.86 1284.85 2011.09 88888.00 2015-12-20 01:25:59.000 354 36283.84 1284.85 2011.07 88888.00 2015-12-20 01:26:00.000 354 36283.86 1284.84 2011.04 36360.43 2015-12-20 01:26:01.000 354 36283.84 1284.90 2011.03 88888.00 2015-12-20 01:26:02.000 354 36283.78 1284.94 2011.04 88888.00 2015-12-20 01:26:03.000 354 36283.75 1284.93 2011.09 88888.00 2015-12-20 01:26:04.000 354 36283.75 1284.94 2011.12 88888.00 2015-12-20 01:26:05.000 354 36283.73 1284.97 2011.13 36360.30 2015-12-20 01:26:06.000 354 36283.71 1284.97 2011.10 88888.00 2015-12-20 01:26:07.000 354 36283.68 1284.96 2011.09 88888.00 2015-12-20 01:26:08.000 354 36283.65 1284.97 2011.08 88888.00 2015-12-20 01:26:09.000 354 36283.63 1284.96 2011.05 88888.00 2015-12-20 01:26:10.000 354 36283.59 1284.95 2011.10 36360.12 2015-12-20 01:26:11.000 354 36283.63 1284.94 2011.07 88888.00 2015-12-20 01:26:12.000 354 36283.57 1284.97 2011.11 88888.00 2015-12-20 01:26:13.000 354 36283.51 1284.94 2011.10 88888.00 2015-12-20 01:26:14.000 354 36283.46 1284.94 2011.12 88888.00 2015-12-20 01:26:15.000 354 36283.47 1284.96 2011.11 36360.01 2015-12-20 01:26:16.000 354 36283.46 1284.96 2011.10 88888.00 2015-12-20 01:26:17.000 354 36283.41 1284.99 2011.10 88888.00 2015-12-20 01:26:18.000 354 36283.39 1285.00 2011.08 88888.00 2015-12-20 01:26:19.000 354 36283.36 1285.05 2011.10 88888.00 2015-12-20 01:26:20.000 354 36283.34 1285.02 2011.10 36359.93 2015-12-20 01:26:21.000 354 36283.29 1285.07 2011.14 88888.00 2015-12-20 01:26:22.000 354 36283.29 1285.07 2011.08 88888.00 2015-12-20 01:26:23.000 354 36283.22 1285.09 2011.08 88888.00 2015-12-20 01:26:24.000 354 36283.20 1285.08 2011.08 88888.00 2015-12-20 01:26:25.000 354 36283.20 1285.09 2011.11 36359.83 2015-12-20 01:26:26.000 354 36283.16 1285.15 2011.15 88888.00 2015-12-20 01:26:27.000 354 36283.13 1285.14 2011.09 88888.00 2015-12-20 01:26:28.000 354 36283.11 1285.14 2011.09 88888.00 2015-12-20 01:26:29.000 354 36283.07 1285.14 2011.13 88888.00 2015-12-20 01:26:30.000 354 36283.07 1285.16 2011.16 36359.77 2015-12-20 01:26:31.000 354 36283.01 1285.20 2011.13 88888.00 2015-12-20 01:26:32.000 354 36282.98 1285.19 2011.05 88888.00 2015-12-20 01:26:33.000 354 36282.99 1285.15 2011.01 88888.00 2015-12-20 01:26:34.000 354 36282.96 1285.20 2011.03 88888.00 2015-12-20 01:26:35.000 354 36282.90 1285.23 2011.06 36359.55 2015-12-20 01:26:36.000 354 36282.83 1285.23 2011.13 88888.00 2015-12-20 01:26:37.000 354 36282.81 1285.24 2011.08 88888.00 2015-12-20 01:26:38.000 354 36282.81 1285.20 2011.04 88888.00 2015-12-20 01:26:39.000 354 36282.73 1285.22 2011.07 88888.00 2015-12-20 01:26:40.000 354 36282.76 1285.21 2011.05 36359.44 2015-12-20 01:26:41.000 354 36282.74 1285.21 2011.06 88888.00 2015-12-20 01:26:42.000 354 36282.73 1285.15 2011.06 88888.00 2015-12-20 01:26:43.000 354 36282.73 1285.15 2011.04 88888.00 2015-12-20 01:26:44.000 354 36282.71 1285.19 2011.03 88888.00 2015-12-20 01:26:45.000 354 36282.64 1285.25 2011.10 36359.35 2015-12-20 01:26:46.000 354 36282.62 1285.30 2011.11 88888.00 2015-12-20 01:26:47.000 354 36282.60 1285.29 2011.08 88888.00 2015-12-20 01:26:48.000 354 36282.63 1285.25 2011.04 88888.00 2015-12-20 01:26:49.000 354 36282.58 1285.28 2011.05 88888.00 2015-12-20 01:26:50.000 354 36282.53 1285.34 2011.10 36359.21 2015-12-20 01:26:51.000 354 36282.47 1285.38 2011.19 88888.00 2015-12-20 01:26:52.000 354 36282.49 1285.34 2011.06 88888.00 2015-12-20 01:26:53.000 354 36282.50 1285.31 2011.04 88888.00 2015-12-20 01:26:54.000 354 36282.49 1285.28 2011.11 88888.00 2015-12-20 01:26:55.000 354 36282.44 1285.31 2011.09 36359.13 2015-12-20 01:26:56.000 354 36282.44 1285.31 2011.06 88888.00 2015-12-20 01:26:57.000 354 36282.41 1285.28 2011.04 88888.00 2015-12-20 01:26:58.000 354 36282.36 1285.28 2011.01 88888.00 2015-12-20 01:26:59.000 354 36282.32 1285.31 2011.01 88888.00 2015-12-20 01:27:00.000 354 36282.29 1285.35 2011.03 36359.00 2015-12-20 01:27:01.000 354 36282.30 1285.36 2010.99 88888.00 2015-12-20 01:27:02.000 354 36282.27 1285.37 2011.00 88888.00 2015-12-20 01:27:03.000 354 36282.24 1285.31 2010.97 88888.00 2015-12-20 01:27:04.000 354 36282.23 1285.31 2010.99 88888.00 2015-12-20 01:27:05.000 354 36282.19 1285.35 2011.01 36358.89 2015-12-20 01:27:06.000 354 36282.22 1285.37 2011.02 88888.00 2015-12-20 01:27:07.000 354 36282.17 1285.37 2011.00 88888.00 2015-12-20 01:27:08.000 354 36282.14 1285.31 2010.97 88888.00 2015-12-20 01:27:09.000 354 36282.13 1285.32 2010.95 88888.00 2015-12-20 01:27:10.000 354 36282.10 1285.43 2010.97 36358.68 2015-12-20 01:27:11.000 354 36282.07 1285.44 2010.92 88888.00 2015-12-20 01:27:12.000 354 36282.05 1285.43 2010.91 88888.00 2015-12-20 01:27:13.000 354 36282.01 1285.41 2010.93 88888.00 2015-12-20 01:27:14.000 354 36281.98 1285.41 2011.00 88888.00 2015-12-20 01:27:15.000 354 36281.96 1285.42 2011.01 36358.67 2015-12-20 01:27:16.000 354 36281.95 1285.43 2010.99 88888.00 2015-12-20 01:27:17.000 354 36281.90 1285.44 2011.01 88888.00 2015-12-20 01:27:18.000 354 36281.89 1285.39 2010.99 88888.00 2015-12-20 01:27:19.000 354 36281.92 1285.37 2010.96 88888.00 2015-12-20 01:27:20.000 354 36281.86 1285.42 2011.01 36358.46 2015-12-20 01:27:21.000 354 36281.85 1285.47 2010.99 88888.00 2015-12-20 01:27:22.000 354 36281.83 1285.49 2010.95 88888.00 2015-12-20 01:27:23.000 354 36281.77 1285.50 2010.99 88888.00 2015-12-20 01:27:24.000 354 36281.76 1285.49 2011.01 88888.00 2015-12-20 01:27:25.000 354 36281.74 1285.49 2011.07 36358.39 2015-12-20 01:27:26.000 354 36281.75 1285.48 2011.08 88888.00 2015-12-20 01:27:27.000 354 36281.73 1285.49 2011.03 88888.00 2015-12-20 01:27:28.000 354 36281.70 1285.53 2011.06 88888.00 2015-12-20 01:27:29.000 354 36281.70 1285.54 2011.07 88888.00 2015-12-20 01:27:30.000 354 36281.70 1285.51 2011.01 36358.32 2015-12-20 01:27:31.000 354 36281.69 1285.54 2011.06 88888.00 2015-12-20 01:27:32.000 354 36281.68 1285.53 2011.07 88888.00 2015-12-20 01:27:33.000 354 36281.65 1285.51 2011.08 88888.00 2015-12-20 01:27:34.000 354 36281.63 1285.54 2011.06 88888.00 2015-12-20 01:27:35.000 354 36281.64 1285.53 2011.03 36358.25 2015-12-20 01:27:36.000 354 36281.61 1285.54 2011.02 88888.00 2015-12-20 01:27:37.000 354 36281.61 1285.56 2011.04 88888.00 2015-12-20 01:27:38.000 354 36281.67 1285.49 2011.00 88888.00 2015-12-20 01:27:39.000 354 36281.68 1285.53 2011.00 88888.00 2015-12-20 01:27:40.000 354 36281.64 1285.55 2011.06 36358.22 2015-12-20 01:27:41.000 354 36281.63 1285.55 2011.08 88888.00 2015-12-20 01:27:42.000 354 36281.66 1285.57 2011.07 88888.00 2015-12-20 01:27:43.000 354 36281.66 1285.53 2011.05 88888.00 2015-12-20 01:27:44.000 354 36281.66 1285.53 2011.08 88888.00 2015-12-20 01:27:45.000 354 36281.65 1285.54 2011.07 36358.14 2015-12-20 01:27:46.000 354 36281.64 1285.55 2011.08 88888.00 2015-12-20 01:27:47.000 354 36281.66 1285.53 2011.07 88888.00 2015-12-20 01:27:48.000 354 36281.69 1285.51 2011.05 88888.00 2015-12-20 01:27:49.000 354 36281.68 1285.54 2011.08 88888.00 2015-12-20 01:27:50.000 354 36281.70 1285.54 2011.13 36358.24 2015-12-20 01:27:51.000 354 36281.71 1285.58 2011.16 88888.00 2015-12-20 01:27:52.000 354 36281.69 1285.58 2011.13 88888.00 2015-12-20 01:27:53.000 354 36281.71 1285.58 2011.12 88888.00 2015-12-20 01:27:54.000 354 36281.70 1285.58 2011.15 88888.00 2015-12-20 01:27:55.000 354 36281.74 1285.57 2011.15 36358.32 2015-12-20 01:27:56.000 354 36281.74 1285.59 2011.19 88888.00 2015-12-20 01:27:57.000 354 36281.72 1285.61 2011.23 88888.00 2015-12-20 01:27:58.000 354 36281.71 1285.62 2011.15 88888.00 2015-12-20 01:27:59.000 354 36281.74 1285.62 2011.16 88888.00 2015-12-20 01:28:00.000 354 36281.74 1285.61 2011.17 36358.36 2015-12-20 01:28:01.000 354 36281.74 1285.65 2011.19 88888.00 2015-12-20 01:28:02.000 354 36281.75 1285.66 2011.18 88888.00 2015-12-20 01:28:03.000 354 36281.78 1285.64 2011.15 88888.00 2015-12-20 01:28:04.000 354 36281.77 1285.65 2011.20 88888.00 2015-12-20 01:28:05.000 354 36281.78 1285.68 2011.26 36358.38 2015-12-20 01:28:06.000 354 36281.82 1285.67 2011.22 88888.00 2015-12-20 01:28:07.000 354 36281.85 1285.64 2011.19 88888.00 2015-12-20 01:28:08.000 354 36281.86 1285.63 2011.20 88888.00 2015-12-20 01:28:09.000 354 36281.85 1285.66 2011.22 88888.00 2015-12-20 01:28:10.000 354 36281.86 1285.67 2011.26 36358.45 2015-12-20 01:28:11.000 354 36281.89 1285.65 2011.26 88888.00 2015-12-20 01:28:12.000 354 36281.92 1285.67 2011.26 88888.00 2015-12-20 01:28:13.000 354 36281.89 1285.67 2011.27 88888.00 2015-12-20 01:28:14.000 354 36281.95 1285.64 2011.21 88888.00 2015-12-20 01:28:15.000 354 36281.95 1285.65 2011.27 36358.60 2015-12-20 01:28:16.000 354 36281.99 1285.65 2011.30 88888.00 2015-12-20 01:28:17.000 354 36282.01 1285.63 2011.29 88888.00 2015-12-20 01:28:18.000 354 36282.01 1285.69 2011.32 88888.00 2015-12-20 01:28:19.000 354 36282.04 1285.66 2011.35 88888.00 2015-12-20 01:28:20.000 354 36282.10 1285.63 2011.34 36358.57 2015-12-20 01:28:21.000 354 36282.10 1285.68 2011.36 88888.00 2015-12-20 01:28:22.000 354 36282.10 1285.68 2011.42 88888.00 2015-12-20 01:28:23.000 354 36282.10 1285.64 2011.40 88888.00 2015-12-20 01:28:24.000 354 36282.11 1285.65 2011.39 88888.00 2015-12-20 01:28:25.000 354 36282.11 1285.69 2011.38 36358.74 2015-12-20 01:28:26.000 354 36282.09 1285.72 2011.43 88888.00 2015-12-20 01:28:27.000 354 36282.11 1285.67 2011.40 88888.00 2015-12-20 01:28:28.000 354 36282.08 1285.68 2011.39 88888.00 2015-12-20 01:28:29.000 354 36282.11 1285.70 2011.40 88888.00 2015-12-20 01:28:30.000 354 36282.11 1285.71 2011.41 36358.79 2015-12-20 01:28:31.000 354 36282.13 1285.72 2011.43 88888.00 2015-12-20 01:28:32.000 354 36282.14 1285.68 2011.43 88888.00 2015-12-20 01:28:33.000 354 36282.11 1285.67 2011.39 88888.00 2015-12-20 01:28:34.000 354 36282.07 1285.66 2011.39 88888.00 2015-12-20 01:28:35.000 354 36282.07 1285.68 2011.43 36358.80 2015-12-20 01:28:36.000 354 36282.06 1285.73 2011.46 88888.00 2015-12-20 01:28:37.000 354 36281.99 1285.74 2011.48 88888.00 2015-12-20 01:28:38.000 354 36282.03 1285.69 2011.43 88888.00 2015-12-20 01:28:39.000 354 36282.04 1285.69 2011.43 88888.00 2015-12-20 01:28:40.000 354 36282.06 1285.68 2011.51 36358.75 2015-12-20 01:28:41.000 354 36282.06 1285.71 2011.51 88888.00 2015-12-20 01:28:42.000 354 36282.00 1285.73 2011.51 88888.00 2015-12-20 01:28:43.000 354 36282.02 1285.68 2011.46 88888.00 2015-12-20 01:28:44.000 354 36282.01 1285.67 2011.48 88888.00 2015-12-20 01:28:45.000 354 36282.01 1285.71 2011.50 36358.70 2015-12-20 01:28:46.000 354 36282.04 1285.66 2011.48 88888.00 2015-12-20 01:28:47.000 354 36281.99 1285.66 2011.50 88888.00 2015-12-20 01:28:48.000 354 36281.99 1285.64 2011.46 88888.00 2015-12-20 01:28:49.000 354 36281.98 1285.66 2011.41 88888.00 2015-12-20 01:28:50.000 354 36281.99 1285.68 2011.40 36358.70 2015-12-20 01:28:51.000 354 36281.99 1285.68 2011.38 88888.00 2015-12-20 01:28:52.000 354 36281.94 1285.71 2011.40 88888.00 2015-12-20 01:28:53.000 354 36281.94 1285.70 2011.39 88888.00 2015-12-20 01:28:54.000 354 36281.96 1285.69 2011.41 88888.00 2015-12-20 01:28:55.000 354 36281.96 1285.70 2011.42 36358.60 2015-12-20 01:28:56.000 354 36281.94 1285.74 2011.51 88888.00 2015-12-20 01:28:57.000 354 36281.91 1285.71 2011.52 88888.00 2015-12-20 01:28:58.000 354 36281.93 1285.71 2011.51 88888.00 2015-12-20 01:28:59.000 354 36281.95 1285.71 2011.51 88888.00 2015-12-20 01:29:00.000 354 36281.98 1285.69 2011.53 36358.67 2015-12-20 01:29:01.000 354 36281.96 1285.70 2011.58 88888.00 2015-12-20 01:29:02.000 354 36281.95 1285.71 2011.57 88888.00 2015-12-20 01:29:03.000 354 36281.96 1285.71 2011.56 88888.00 2015-12-20 01:29:04.000 354 36281.97 1285.67 2011.52 88888.00 2015-12-20 01:29:05.000 354 36281.96 1285.73 2011.55 36358.61 2015-12-20 01:29:06.000 354 36282.00 1285.73 2011.59 88888.00 2015-12-20 01:29:07.000 354 36282.02 1285.70 2011.57 88888.00 2015-12-20 01:29:08.000 354 36282.01 1285.69 2011.57 88888.00 2015-12-20 01:29:09.000 354 36281.99 1285.72 2011.60 88888.00 2015-12-20 01:29:10.000 354 36281.98 1285.71 2011.58 36358.56 2015-12-20 01:29:11.000 354 36282.02 1285.68 2011.59 88888.00 2015-12-20 01:29:12.000 354 36282.01 1285.68 2011.60 88888.00 2015-12-20 01:29:13.000 354 36282.06 1285.67 2011.58 88888.00 2015-12-20 01:29:14.000 354 36282.05 1285.68 2011.59 88888.00 2015-12-20 01:29:15.000 354 36282.07 1285.68 2011.63 36358.74 2015-12-20 01:29:16.000 354 36282.15 1285.70 2011.67 88888.00 2015-12-20 01:29:17.000 354 36282.19 1285.62 2011.63 88888.00 2015-12-20 01:29:18.000 354 36282.22 1285.61 2011.58 88888.00 2015-12-20 01:29:19.000 354 36282.29 1285.62 2011.59 88888.00 2015-12-20 01:29:20.000 354 36282.31 1285.63 2011.61 36358.86 2015-12-20 01:29:21.000 354 36282.31 1285.68 2011.70 88888.00 2015-12-20 01:29:22.000 354 36282.33 1285.66 2011.69 88888.00 2015-12-20 01:29:23.000 354 36282.34 1285.61 2011.66 88888.00 2015-12-20 01:29:24.000 354 36282.38 1285.61 2011.64 88888.00 2015-12-20 01:29:25.000 354 36282.40 1285.60 2011.68 36359.01 2015-12-20 01:29:26.000 354 36282.43 1285.62 2011.70 88888.00 2015-12-20 01:29:27.000 354 36282.41 1285.63 2011.67 88888.00 2015-12-20 01:29:28.000 354 36282.48 1285.61 2011.67 88888.00 2015-12-20 01:29:29.000 354 36282.51 1285.59 2011.73 88888.00 2015-12-20 01:29:30.000 354 36282.52 1285.61 2011.73 36359.06 2015-12-20 01:29:31.000 354 36282.54 1285.60 2011.78 88888.00 2015-12-20 01:29:32.000 354 36282.57 1285.58 2011.74 88888.00 2015-12-20 01:29:33.000 354 36282.57 1285.58 2011.74 88888.00 2015-12-20 01:29:34.000 354 36282.59 1285.57 2011.71 88888.00 2015-12-20 01:29:35.000 354 36282.65 1285.59 2011.75 36359.24 2015-12-20 01:29:36.000 354 36282.65 1285.62 2011.80 88888.00 2015-12-20 01:29:37.000 354 36282.70 1285.57 2011.77 88888.00 2015-12-20 01:29:38.000 354 36282.72 1285.54 2011.80 88888.00 2015-12-20 01:29:39.000 354 36282.72 1285.51 2011.83 88888.00 2015-12-20 01:29:40.000 354 36282.73 1285.50 2011.86 36359.35 2015-12-20 01:29:41.000 354 36282.80 1285.50 2011.85 88888.00 2015-12-20 01:29:42.000 354 36282.77 1285.49 2011.86 88888.00 2015-12-20 01:29:43.000 354 36282.80 1285.45 2011.83 88888.00 2015-12-20 01:29:44.000 354 36282.78 1285.46 2011.84 88888.00 2015-12-20 01:29:45.000 354 36282.84 1285.45 2011.81 36359.47 2015-12-20 01:29:46.000 354 36282.86 1285.43 2011.83 88888.00 2015-12-20 01:29:47.000 354 36282.87 1285.45 2011.85 88888.00 2015-12-20 01:29:48.000 354 36282.88 1285.43 2011.83 88888.00 2015-12-20 01:29:49.000 354 36282.90 1285.38 2011.88 88888.00 2015-12-20 01:29:50.000 354 36282.92 1285.40 2011.93 36359.55 2015-12-20 01:29:51.000 354 36282.94 1285.42 2011.94 88888.00 2015-12-20 01:29:52.000 354 36282.93 1285.45 2011.93 88888.00 2015-12-20 01:29:53.000 354 36282.94 1285.41 2011.90 88888.00 2015-12-20 01:29:54.000 354 36282.94 1285.44 2011.91 88888.00 2015-12-20 01:29:55.000 354 36282.97 1285.41 2011.87 36359.62 2015-12-20 01:29:56.000 354 36282.98 1285.40 2011.87 88888.00 2015-12-20 01:29:57.000 354 36282.98 1285.41 2011.93 88888.00 2015-12-20 01:29:58.000 354 36282.99 1285.40 2011.93 88888.00 2015-12-20 01:29:59.000 354 36283.01 1285.35 2011.94 88888.00 2015-12-20 01:30:00.000 354 36283.00 1285.38 2012.00 36359.65 2015-12-20 01:30:01.000 354 36283.01 1285.40 2012.01 88888.00 2015-12-20 01:30:02.000 354 36283.04 1285.38 2011.97 88888.00 2015-12-20 01:30:03.000 354 36283.02 1285.36 2011.99 88888.00 2015-12-20 01:30:04.000 354 36283.06 1285.30 2011.95 88888.00 2015-12-20 01:30:05.000 354 36283.06 1285.31 2011.97 36359.68 2015-12-20 01:30:06.000 354 36283.09 1285.30 2011.98 88888.00 2015-12-20 01:30:07.000 354 36283.11 1285.29 2011.96 88888.00 2015-12-20 01:30:08.000 354 36283.13 1285.26 2011.99 88888.00 2015-12-20 01:30:09.000 354 36283.14 1285.24 2011.99 88888.00 2015-12-20 01:30:10.000 354 36283.15 1285.24 2012.00 36359.81 2015-12-20 01:30:11.000 354 36283.19 1285.21 2012.02 88888.00 2015-12-20 01:30:12.000 354 36283.21 1285.21 2012.03 88888.00 2015-12-20 01:30:13.000 354 36283.20 1285.19 2012.03 88888.00 2015-12-20 01:30:14.000 354 36283.23 1285.21 2011.99 88888.00 2015-12-20 01:30:15.000 354 36283.20 1285.23 2012.05 36359.80 2015-12-20 01:30:16.000 354 36283.26 1285.22 2012.07 88888.00 2015-12-20 01:30:17.000 354 36283.32 1285.18 2012.04 88888.00 2015-12-20 01:30:18.000 354 36283.30 1285.16 2012.05 88888.00 2015-12-20 01:30:19.000 354 36283.28 1285.20 2012.12 88888.00 2015-12-20 01:30:20.000 354 36283.31 1285.18 2012.17 36359.93 2015-12-20 01:30:21.000 354 36283.32 1285.16 2012.16 88888.00 2015-12-20 01:30:22.000 354 36283.36 1285.13 2012.18 88888.00 2015-12-20 01:30:23.000 354 36283.43 1285.09 2012.15 88888.00 2015-12-20 01:30:24.000 354 36283.44 1285.11 2012.15 88888.00 2015-12-20 01:30:25.000 354 36283.41 1285.14 2012.18 36360.04 2015-12-20 01:30:26.000 354 36283.42 1285.18 2012.23 88888.00 2015-12-20 01:30:27.000 354 36283.47 1285.11 2012.20 88888.00 2015-12-20 01:30:28.000 354 36283.49 1285.08 2012.19 88888.00 2015-12-20 01:30:29.000 354 36283.51 1285.09 2012.17 88888.00 2015-12-20 01:30:30.000 354 36283.51 1285.09 2012.25 36360.12 2015-12-20 01:30:31.000 354 36283.52 1285.07 2012.23 88888.00 2015-12-20 01:30:32.000 354 36283.56 1285.05 2012.23 88888.00 2015-12-20 01:30:33.000 354 36283.54 1285.03 2012.22 88888.00 2015-12-20 01:30:34.000 354 36283.56 1285.00 2012.14 88888.00 2015-12-20 01:30:35.000 354 36283.54 1284.98 2012.16 36360.17 2015-12-20 01:30:36.000 354 36283.60 1285.02 2012.20 88888.00 2015-12-20 01:30:37.000 354 36283.60 1285.01 2012.21 88888.00 2015-12-20 01:30:38.000 354 36283.61 1284.96 2012.18 88888.00 2015-12-20 01:30:39.000 354 36283.63 1284.98 2012.24 88888.00 2015-12-20 01:30:40.000 354 36283.66 1284.96 2012.28 36360.20 2015-12-20 01:30:41.000 354 36283.68 1284.92 2012.28 88888.00 2015-12-20 01:30:42.000 354 36283.68 1284.94 2012.27 88888.00 2015-12-20 01:30:43.000 354 36283.65 1284.96 2012.24 88888.00 2015-12-20 01:30:44.000 354 36283.62 1284.98 2012.26 88888.00 2015-12-20 01:30:45.000 354 36283.63 1285.00 2012.23 36360.35 2015-12-20 01:30:46.000 354 36283.66 1285.00 2012.26 88888.00 2015-12-20 01:30:47.000 354 36283.66 1284.94 2012.25 88888.00 2015-12-20 01:30:48.000 354 36283.67 1284.92 2012.22 88888.00 2015-12-20 01:30:49.000 354 36283.67 1284.90 2012.22 88888.00 2015-12-20 01:30:50.000 354 36283.70 1284.89 2012.24 36360.33 2015-12-20 01:30:51.000 354 36283.70 1284.94 2012.30 88888.00 2015-12-20 01:30:52.000 354 36283.67 1284.93 2012.33 88888.00 2015-12-20 01:30:53.000 354 36283.70 1284.89 2012.27 88888.00 2015-12-20 01:30:54.000 354 36283.72 1284.86 2012.29 88888.00 2015-12-20 01:30:55.000 354 36283.73 1284.88 2012.30 36360.31 2015-12-20 01:30:56.000 354 36283.77 1284.89 2012.28 88888.00 2015-12-20 01:30:57.000 354 36283.73 1284.87 2012.27 88888.00 2015-12-20 01:30:58.000 354 36283.73 1284.86 2012.24 88888.00 2015-12-20 01:30:59.000 354 36283.76 1284.88 2012.26 88888.00 2015-12-20 01:31:00.000 354 36283.77 1284.92 2012.27 36360.39 2015-12-20 01:31:01.000 354 36283.76 1284.91 2012.29 88888.00 2015-12-20 01:31:02.000 354 36283.78 1284.86 2012.25 88888.00 2015-12-20 01:31:03.000 354 36283.74 1284.87 2012.22 88888.00 2015-12-20 01:31:04.000 354 36283.76 1284.87 2012.24 88888.00 2015-12-20 01:31:05.000 354 36283.80 1284.86 2012.23 36360.43 2015-12-20 01:31:06.000 354 36283.77 1284.87 2012.28 88888.00 2015-12-20 01:31:07.000 354 36283.78 1284.89 2012.25 88888.00 2015-12-20 01:31:08.000 354 36283.80 1284.90 2012.26 88888.00 2015-12-20 01:31:09.000 354 36283.82 1284.84 2012.21 88888.00 2015-12-20 01:31:10.000 354 36283.82 1284.84 2012.21 36360.50 2015-12-20 01:31:11.000 354 36283.83 1284.84 2012.22 88888.00 2015-12-20 01:31:12.000 354 36283.82 1284.82 2012.23 88888.00 2015-12-20 01:31:13.000 354 36283.86 1284.80 2012.24 88888.00 2015-12-20 01:31:14.000 354 36283.82 1284.84 2012.30 88888.00 2015-12-20 01:31:15.000 354 36283.82 1284.84 2012.28 36360.53 2015-12-20 01:31:16.000 354 36283.84 1284.83 2012.26 88888.00 2015-12-20 01:31:17.000 354 36283.85 1284.80 2012.23 88888.00 2015-12-20 01:31:18.000 354 36283.86 1284.79 2012.24 88888.00 2015-12-20 01:31:19.000 354 36283.86 1284.81 2012.23 88888.00 2015-12-20 01:31:20.000 354 36283.83 1284.86 2012.27 36360.51 2015-12-20 01:31:21.000 354 36283.83 1284.84 2012.31 88888.00 2015-12-20 01:31:22.000 354 36283.84 1284.86 2012.31 88888.00 2015-12-20 01:31:23.000 354 36283.83 1284.87 2012.28 88888.00 2015-12-20 01:31:24.000 354 36283.83 1284.84 2012.27 88888.00 2015-12-20 01:31:25.000 354 36283.86 1284.84 2012.30 36360.47 2015-12-20 01:31:26.000 354 36283.85 1284.87 2012.32 88888.00 2015-12-20 01:31:27.000 354 36283.84 1284.84 2012.32 88888.00 2015-12-20 01:31:28.000 354 36283.80 1284.82 2012.31 88888.00 2015-12-20 01:31:29.000 354 36283.79 1284.84 2012.29 88888.00 2015-12-20 01:31:30.000 354 36283.77 1284.85 2012.26 36360.37 2015-12-20 01:31:31.000 354 36283.74 1284.86 2012.28 88888.00 2015-12-20 01:31:32.000 354 36283.70 1284.86 2012.26 88888.00 2015-12-20 01:31:33.000 354 36283.66 1284.84 2012.27 88888.00 2015-12-20 01:31:34.000 354 36283.71 1284.84 2012.26 88888.00 2015-12-20 01:31:35.000 354 36283.72 1284.87 2012.28 36360.39 2015-12-20 01:31:36.000 354 36283.71 1284.84 2012.26 88888.00 2015-12-20 01:31:37.000 354 36283.69 1284.85 2012.24 88888.00 2015-12-20 01:31:38.000 354 36283.69 1284.85 2012.27 88888.00 2015-12-20 01:31:39.000 354 36283.71 1284.82 2012.20 88888.00 2015-12-20 01:31:40.000 354 36283.72 1284.82 2012.20 36360.37 2015-12-20 01:31:41.000 354 36283.70 1284.88 2012.24 88888.00 2015-12-20 01:31:42.000 354 36283.64 1284.89 2012.28 88888.00 2015-12-20 01:31:43.000 354 36283.68 1284.85 2012.25 88888.00 2015-12-20 01:31:44.000 354 36283.68 1284.89 2012.27 88888.00 2015-12-20 01:31:45.000 354 36283.68 1284.89 2012.22 36360.33 2015-12-20 01:31:46.000 354 36283.69 1284.94 2012.25 88888.00 2015-12-20 01:31:47.000 354 36283.65 1284.93 2012.24 88888.00 2015-12-20 01:31:48.000 354 36283.63 1284.92 2012.19 88888.00 2015-12-20 01:31:49.000 354 36283.63 1284.91 2012.25 88888.00 2015-12-20 01:31:50.000 354 36283.62 1284.95 2012.33 36360.27 2015-12-20 01:31:51.000 354 36283.61 1284.99 2012.32 88888.00 2015-12-20 01:31:52.000 354 36283.61 1284.98 2012.32 88888.00 2015-12-20 01:31:53.000 354 36283.62 1284.95 2012.31 88888.00 2015-12-20 01:31:54.000 354 36283.64 1284.93 2012.28 88888.00 2015-12-20 01:31:55.000 354 36283.65 1284.95 2012.32 36360.30 2015-12-20 01:31:56.000 354 36283.67 1284.95 2012.31 88888.00 2015-12-20 01:31:57.000 354 36283.64 1284.93 2012.28 88888.00 2015-12-20 01:31:58.000 354 36283.60 1284.93 2012.33 88888.00 2015-12-20 01:31:59.000 354 36283.63 1284.94 2012.31 88888.00 2015-12-20 01:32:00.000 354 36283.62 1284.97 2012.27 36360.26 2015-12-20 01:32:01.000 354 36283.59 1285.01 2012.28 88888.00 2015-12-20 01:32:02.000 354 36283.56 1285.03 2012.29 88888.00 2015-12-20 01:32:03.000 354 36283.55 1285.02 2012.28 88888.00 2015-12-20 01:32:04.000 354 36283.56 1285.02 2012.22 88888.00 2015-12-20 01:32:05.000 354 36283.56 1285.05 2012.30 36360.22 2015-12-20 01:32:06.000 354 36283.53 1285.11 2012.36 88888.00 2015-12-20 01:32:07.000 354 36283.51 1285.09 2012.31 88888.00 2015-12-20 01:32:08.000 354 36283.48 1285.09 2012.26 88888.00 2015-12-20 01:32:09.000 354 36283.49 1285.09 2012.26 88888.00 2015-12-20 01:32:10.000 354 36283.51 1285.07 2012.29 36360.10 2015-12-20 01:32:11.000 354 36283.49 1285.09 2012.33 88888.00 2015-12-20 01:32:12.000 354 36283.46 1285.08 2012.34 88888.00 2015-12-20 01:32:13.000 354 36283.44 1285.11 2012.31 88888.00 2015-12-20 01:32:14.000 354 36283.46 1285.08 2012.28 88888.00 2015-12-20 01:32:15.000 354 36283.43 1285.13 2012.28 36360.12 2015-12-20 01:32:16.000 354 36283.43 1285.15 2012.27 88888.00 2015-12-20 01:32:17.000 354 36283.39 1285.14 2012.28 88888.00 2015-12-20 01:32:18.000 354 36283.34 1285.17 2012.26 88888.00 2015-12-20 01:32:19.000 354 36283.35 1285.20 2012.25 88888.00 2015-12-20 01:32:20.000 354 36283.32 1285.20 2012.24 36360.07 2015-12-20 01:32:21.000 354 36283.30 1285.23 2012.27 88888.00 2015-12-20 01:32:22.000 354 36283.33 1285.20 2012.26 88888.00 2015-12-20 01:32:23.000 354 36283.32 1285.21 2012.26 88888.00 2015-12-20 01:32:24.000 354 36283.31 1285.22 2012.22 88888.00 2015-12-20 01:32:25.000 354 36283.28 1285.26 2012.21 36359.91 2015-12-20 01:32:26.000 354 36283.27 1285.27 2012.19 88888.00 2015-12-20 01:32:27.000 354 36283.30 1285.22 2012.22 88888.00 2015-12-20 01:32:28.000 354 36283.27 1285.20 2012.24 88888.00 2015-12-20 01:32:29.000 354 36283.28 1285.20 2012.27 88888.00 2015-12-20 01:32:30.000 354 36283.29 1285.25 2012.26 36359.94 2015-12-20 01:32:31.000 354 36283.26 1285.28 2012.28 88888.00 2015-12-20 01:32:32.000 354 36283.25 1285.29 2012.23 88888.00 2015-12-20 01:32:33.000 354 36283.25 1285.24 2012.23 88888.00 2015-12-20 01:32:34.000 354 36283.24 1285.24 2012.20 88888.00 2015-12-20 01:32:35.000 354 36283.26 1285.22 2012.19 36359.90 2015-12-20 01:32:36.000 354 36283.25 1285.23 2012.23 88888.00 2015-12-20 01:32:37.000 354 36283.23 1285.26 2012.24 88888.00 2015-12-20 01:32:38.000 354 36283.19 1285.29 2012.23 88888.00 2015-12-20 01:32:39.000 354 36283.17 1285.27 2012.13 88888.00 2015-12-20 01:32:40.000 354 36283.18 1285.29 2012.21 36359.90 2015-12-20 01:32:41.000 354 36283.20 1285.30 2012.21 88888.00 2015-12-20 01:32:42.000 354 36283.22 1285.31 2012.20 88888.00 2015-12-20 01:32:43.000 354 36283.21 1285.34 2012.21 88888.00 2015-12-20 01:32:44.000 354 36283.18 1285.36 2012.23 88888.00 2015-12-20 01:32:45.000 354 36283.17 1285.35 2012.22 36359.79 2015-12-20 01:32:46.000 354 36283.17 1285.41 2012.24 88888.00 2015-12-20 01:32:47.000 354 36283.21 1285.37 2012.21 88888.00 2015-12-20 01:32:48.000 354 36283.21 1285.32 2012.26 88888.00 2015-12-20 01:32:49.000 354 36283.19 1285.34 2012.26 88888.00 2015-12-20 01:32:50.000 354 36283.18 1285.37 2012.27 36359.86 2015-12-20 01:32:51.000 354 36283.18 1285.40 2012.24 88888.00 2015-12-20 01:32:52.000 354 36283.15 1285.43 2012.23 88888.00 2015-12-20 01:32:53.000 354 36283.12 1285.40 2012.26 88888.00 2015-12-20 01:32:54.000 354 36283.14 1285.42 2012.24 88888.00 2015-12-20 01:32:55.000 354 36283.15 1285.41 2012.25 36359.80 2015-12-20 01:32:56.000 354 36283.14 1285.44 2012.26 88888.00 2015-12-20 01:32:57.000 354 36283.15 1285.41 2012.22 88888.00 2015-12-20 01:32:58.000 354 36283.16 1285.42 2012.16 88888.00 2015-12-20 01:32:59.000 354 36283.15 1285.45 2012.20 88888.00 2015-12-20 01:33:00.000 354 36283.14 1285.47 2012.22 36359.77 2015-12-20 01:33:01.000 354 36283.16 1285.48 2012.25 88888.00 2015-12-20 01:33:02.000 354 36283.18 1285.46 2012.22 88888.00 2015-12-20 01:33:03.000 354 36283.17 1285.47 2012.24 88888.00 2015-12-20 01:33:04.000 354 36283.16 1285.47 2012.23 88888.00 2015-12-20 01:33:05.000 354 36283.16 1285.50 2012.23 36359.75 2015-12-20 01:33:06.000 354 36283.15 1285.51 2012.25 88888.00 2015-12-20 01:33:07.000 354 36283.15 1285.49 2012.27 88888.00 2015-12-20 01:33:08.000 354 36283.14 1285.48 2012.29 88888.00 2015-12-20 01:33:09.000 354 36283.15 1285.49 2012.28 88888.00 2015-12-20 01:33:10.000 354 36283.17 1285.49 2012.25 36359.77 2015-12-20 01:33:11.000 354 36283.14 1285.53 2012.34 88888.00 2015-12-20 01:33:12.000 354 36283.13 1285.53 2012.34 88888.00 2015-12-20 01:33:13.000 354 36283.13 1285.54 2012.32 88888.00 2015-12-20 01:33:14.000 354 36283.11 1285.57 2012.32 88888.00 2015-12-20 01:33:15.000 354 36283.14 1285.57 2012.30 36359.76 2015-12-20 01:33:16.000 354 36283.17 1285.56 2012.27 88888.00 2015-12-20 01:33:17.000 354 36283.15 1285.58 2012.26 88888.00 2015-12-20 01:33:18.000 354 36283.14 1285.57 2012.28 88888.00 2015-12-20 01:33:19.000 354 36283.12 1285.60 2012.32 88888.00 2015-12-20 01:33:20.000 354 36283.12 1285.67 2012.33 36359.79 2015-12-20 01:33:21.000 354 36283.11 1285.67 2012.36 88888.00 2015-12-20 01:33:22.000 354 36283.12 1285.65 2012.33 88888.00 2015-12-20 01:33:23.000 354 36283.13 1285.63 2012.28 88888.00 2015-12-20 01:33:24.000 354 36283.11 1285.63 2012.29 88888.00 2015-12-20 01:33:25.000 354 36283.13 1285.66 2012.29 36359.77 2015-12-20 01:33:26.000 354 36283.14 1285.70 2012.33 88888.00 2015-12-20 01:33:27.000 354 36283.13 1285.70 2012.31 88888.00 2015-12-20 01:33:28.000 354 36283.15 1285.65 2012.31 88888.00 2015-12-20 01:33:29.000 354 36283.16 1285.66 2012.27 88888.00 2015-12-20 01:33:30.000 354 36283.12 1285.72 2012.32 36359.78 2015-12-20 01:33:31.000 354 36283.13 1285.70 2012.34 88888.00 2015-12-20 01:33:32.000 354 36283.14 1285.67 2012.26 88888.00 2015-12-20 01:33:33.000 354 36283.14 1285.67 2012.24 88888.00 2015-12-20 01:33:34.000 354 36283.18 1285.70 2012.24 88888.00 2015-12-20 01:33:35.000 354 36283.22 1285.67 2012.21 36359.83 2015-12-20 01:33:36.000 354 36283.20 1285.69 2012.27 88888.00 2015-12-20 01:33:37.000 354 36283.21 1285.69 2012.30 88888.00 2015-12-20 01:33:38.000 354 36283.20 1285.70 2012.34 88888.00 2015-12-20 01:33:39.000 354 36283.21 1285.70 2012.29 88888.00 2015-12-20 01:33:40.000 354 36283.23 1285.75 2012.33 36359.76 2015-12-20 01:33:41.000 354 36283.21 1285.78 2012.35 88888.00 2015-12-20 01:33:42.000 354 36283.24 1285.76 2012.34 88888.00 2015-12-20 01:33:43.000 354 36283.22 1285.75 2012.37 88888.00 2015-12-20 01:33:44.000 354 36283.20 1285.77 2012.37 88888.00 2015-12-20 01:33:45.000 354 36283.20 1285.76 2012.39 36359.87 2015-12-20 01:33:46.000 354 36283.23 1285.76 2012.39 88888.00 2015-12-20 01:33:47.000 354 36283.26 1285.74 2012.38 88888.00 2015-12-20 01:33:48.000 354 36283.27 1285.75 2012.37 88888.00 2015-12-20 01:33:49.000 354 36283.24 1285.76 2012.41 88888.00 2015-12-20 01:33:50.000 354 36283.27 1285.77 2012.39 36359.92 2015-12-20 01:33:51.000 354 36283.30 1285.76 2012.35 88888.00 2015-12-20 01:33:52.000 354 36283.30 1285.74 2012.27 88888.00 2015-12-20 01:33:53.000 354 36283.29 1285.76 2012.33 88888.00 2015-12-20 01:33:54.000 354 36283.29 1285.74 2012.32 88888.00 2015-12-20 01:33:55.000 354 36283.30 1285.75 2012.37 36359.93 2015-12-20 01:33:56.000 354 36283.35 1285.74 2012.39 88888.00 2015-12-20 01:33:57.000 354 36283.31 1285.74 2012.37 88888.00 2015-12-20 01:33:58.000 354 36283.28 1285.78 2012.37 88888.00 2015-12-20 01:33:59.000 354 36283.31 1285.77 2012.38 88888.00 2015-12-20 01:34:00.000 354 36283.37 1285.71 2012.39 36360.01 2015-12-20 01:34:01.000 354 36283.37 1285.73 2012.42 88888.00 2015-12-20 01:34:02.000 354 36283.38 1285.71 2012.41 88888.00 2015-12-20 01:34:03.000 354 36283.36 1285.77 2012.45 88888.00 2015-12-20 01:34:04.000 354 36283.38 1285.81 2012.46 88888.00 2015-12-20 01:34:05.000 354 36283.38 1285.82 2012.46 36359.97 2015-12-20 01:34:06.000 354 36283.35 1285.89 2012.50 88888.00 2015-12-20 01:34:07.000 354 36283.38 1285.85 2012.46 88888.00 2015-12-20 01:34:08.000 354 36283.40 1285.84 2012.45 88888.00 2015-12-20 01:34:09.000 354 36283.41 1285.82 2012.45 88888.00 2015-12-20 01:34:10.000 354 36283.39 1285.83 2012.54 36360.02 2015-12-20 01:34:11.000 354 36283.40 1285.85 2012.56 88888.00 2015-12-20 01:34:12.000 354 36283.41 1285.81 2012.54 88888.00 2015-12-20 01:34:13.000 354 36283.48 1285.76 2012.47 88888.00 2015-12-20 01:34:14.000 354 36283.48 1285.79 2012.46 88888.00 2015-12-20 01:34:15.000 354 36283.49 1285.82 2012.44 36360.03 2015-12-20 01:34:16.000 354 36283.53 1285.83 2012.52 88888.00 2015-12-20 01:34:17.000 354 36283.54 1285.78 2012.53 88888.00 2015-12-20 01:34:18.000 354 36283.53 1285.76 2012.52 88888.00 2015-12-20 01:34:19.000 354 36283.58 1285.77 2012.53 88888.00 2015-12-20 01:34:20.000 354 36283.61 1285.76 2012.50 36360.10 2015-12-20 01:34:21.000 354 36283.60 1285.85 2012.52 88888.00 2015-12-20 01:34:22.000 354 36283.59 1285.83 2012.51 88888.00 2015-12-20 01:34:23.000 354 36283.59 1285.83 2012.55 88888.00 2015-12-20 01:34:24.000 354 36283.64 1285.80 2012.55 88888.00 2015-12-20 01:34:25.000 354 36283.66 1285.80 2012.56 36360.22 2015-12-20 01:34:26.000 354 36283.67 1285.79 2012.57 88888.00 2015-12-20 01:34:27.000 354 36283.69 1285.80 2012.55 88888.00 2015-12-20 01:34:28.000 354 36283.64 1285.81 2012.56 88888.00 2015-12-20 01:34:29.000 354 36283.64 1285.79 2012.54 88888.00 2015-12-20 01:34:30.000 354 36283.63 1285.79 2012.57 36360.27 2015-12-20 01:34:31.000 354 36283.68 1285.79 2012.57 88888.00 2015-12-20 01:34:32.000 354 36283.69 1285.76 2012.55 88888.00 2015-12-20 01:34:33.000 354 36283.69 1285.74 2012.52 88888.00 2015-12-20 01:34:34.000 354 36283.70 1285.76 2012.58 88888.00 2015-12-20 01:34:35.000 354 36283.71 1285.76 2012.60 36360.31 2015-12-20 01:34:36.000 354 36283.74 1285.76 2012.60 88888.00 2015-12-20 01:34:37.000 354 36283.72 1285.76 2012.56 88888.00 2015-12-20 01:34:38.000 354 36283.73 1285.73 2012.55 88888.00 2015-12-20 01:34:39.000 354 36283.71 1285.77 2012.63 88888.00 2015-12-20 01:34:40.000 354 36283.74 1285.77 2012.63 36360.29 2015-12-20 01:34:41.000 354 36283.73 1285.77 2012.62 88888.00 2015-12-20 01:34:42.000 354 36283.75 1285.74 2012.59 88888.00 2015-12-20 01:34:43.000 354 36283.75 1285.72 2012.55 88888.00 2015-12-20 01:34:44.000 354 36283.73 1285.77 2012.59 88888.00 2015-12-20 01:34:45.000 354 36283.75 1285.81 2012.61 36360.40 2015-12-20 01:34:46.000 354 36283.78 1285.77 2012.57 88888.00 2015-12-20 01:34:47.000 354 36283.77 1285.80 2012.57 88888.00 2015-12-20 01:34:48.000 354 36283.78 1285.78 2012.56 88888.00 2015-12-20 01:34:49.000 354 36283.81 1285.79 2012.62 88888.00 2015-12-20 01:34:50.000 354 36283.79 1285.80 2012.61 36360.32 2015-12-20 01:34:51.000 354 36283.83 1285.82 2012.59 88888.00 2015-12-20 01:34:52.000 354 36283.81 1285.83 2012.61 88888.00 2015-12-20 01:34:53.000 354 36283.83 1285.78 2012.56 88888.00 2015-12-20 01:34:54.000 354 36283.83 1285.76 2012.61 88888.00 2015-12-20 01:34:55.000 354 36283.80 1285.80 2012.63 36360.40 2015-12-20 01:34:56.000 354 36283.87 1285.79 2012.64 88888.00 2015-12-20 01:34:57.000 354 36283.87 1285.79 2012.65 88888.00 2015-12-20 01:34:58.000 354 36283.88 1285.77 2012.61 88888.00 2015-12-20 01:34:59.000 354 36283.90 1285.77 2012.63 88888.00 2015-12-20 01:35:00.000 354 36283.87 1285.79 2012.67 36360.42 2015-12-20 01:35:01.000 354 36283.86 1285.78 2012.63 88888.00 2015-12-20 01:35:02.000 354 36283.85 1285.75 2012.61 88888.00 2015-12-20 01:35:03.000 354 36283.86 1285.76 2012.61 88888.00 2015-12-20 01:35:04.000 354 36283.86 1285.77 2012.63 88888.00 2015-12-20 01:35:05.000 354 36283.93 1285.77 2012.65 36360.49 2015-12-20 01:35:06.000 354 36283.91 1285.78 2012.65 88888.00 2015-12-20 01:35:07.000 354 36283.91 1285.78 2012.66 88888.00 2015-12-20 01:35:08.000 354 36283.91 1285.76 2012.68 88888.00 2015-12-20 01:35:09.000 354 36283.91 1285.76 2012.66 88888.00 2015-12-20 01:35:10.000 354 36283.90 1285.78 2012.66 36360.57 2015-12-20 01:35:11.000 354 36283.88 1285.82 2012.74 88888.00 2015-12-20 01:35:12.000 354 36283.90 1285.76 2012.70 88888.00 2015-12-20 01:35:13.000 354 36283.92 1285.73 2012.68 88888.00 2015-12-20 01:35:14.000 354 36283.92 1285.75 2012.71 88888.00 2015-12-20 01:35:15.000 354 36283.98 1285.74 2012.71 36360.50 2015-12-20 01:35:16.000 354 36283.99 1285.79 2012.71 88888.00 2015-12-20 01:35:17.000 354 36284.00 1285.78 2012.72 88888.00 2015-12-20 01:35:18.000 354 36283.98 1285.76 2012.71 88888.00 2015-12-20 01:35:19.000 354 36283.98 1285.79 2012.68 88888.00 2015-12-20 01:35:20.000 354 36283.95 1285.83 2012.68 36360.59 2015-12-20 01:35:21.000 354 36283.95 1285.80 2012.64 88888.00 2015-12-20 01:35:22.000 354 36283.96 1285.78 2012.65 88888.00 2015-12-20 01:35:23.000 354 36283.96 1285.76 2012.63 88888.00 2015-12-20 01:35:24.000 354 36283.98 1285.74 2012.66 88888.00 2015-12-20 01:35:25.000 354 36283.99 1285.75 2012.63 36360.47 2015-12-20 01:35:26.000 354 36283.99 1285.75 2012.66 88888.00 2015-12-20 01:35:27.000 354 36283.99 1285.70 2012.66 88888.00 2015-12-20 01:35:28.000 354 36283.97 1285.72 2012.61 88888.00 2015-12-20 01:35:29.000 354 36283.91 1285.75 2012.63 88888.00 2015-12-20 01:35:30.000 354 36283.93 1285.74 2012.67 36360.55 2015-12-20 01:35:31.000 354 36283.89 1285.78 2012.70 88888.00 2015-12-20 01:35:32.000 354 36283.90 1285.75 2012.65 88888.00 2015-12-20 01:35:33.000 354 36283.88 1285.77 2012.61 88888.00 2015-12-20 01:35:34.000 354 36283.88 1285.78 2012.61 88888.00 2015-12-20 01:35:35.000 354 36283.92 1285.76 2012.59 36360.49 2015-12-20 01:35:36.000 354 36283.91 1285.78 2012.60 88888.00 2015-12-20 01:35:37.000 354 36283.91 1285.76 2012.57 88888.00 2015-12-20 01:35:38.000 354 36283.90 1285.77 2012.60 88888.00 2015-12-20 01:35:39.000 354 36283.88 1285.77 2012.63 88888.00 2015-12-20 01:35:40.000 354 36283.88 1285.78 2012.61 36360.51 2015-12-20 01:35:41.000 354 36283.88 1285.78 2012.61 88888.00 2015-12-20 01:35:42.000 354 36283.85 1285.76 2012.62 88888.00 2015-12-20 01:35:43.000 354 36283.83 1285.75 2012.61 88888.00 2015-12-20 01:35:44.000 354 36283.83 1285.78 2012.63 88888.00 2015-12-20 01:35:45.000 354 36283.82 1285.79 2012.63 36360.51 2015-12-20 01:35:46.000 354 36283.85 1285.83 2012.64 88888.00 2015-12-20 01:35:47.000 354 36283.87 1285.79 2012.63 88888.00 2015-12-20 01:35:48.000 354 36283.87 1285.73 2012.65 88888.00 2015-12-20 01:35:49.000 354 36283.87 1285.70 2012.58 88888.00 2015-12-20 01:35:50.000 354 36283.87 1285.74 2012.59 36360.50 2015-12-20 01:35:51.000 354 36283.88 1285.78 2012.64 88888.00 2015-12-20 01:35:52.000 354 36283.86 1285.76 2012.61 88888.00 2015-12-20 01:35:53.000 354 36283.82 1285.76 2012.60 88888.00 2015-12-20 01:35:54.000 354 36283.83 1285.76 2012.65 88888.00 2015-12-20 01:35:55.000 354 36283.79 1285.75 2012.71 36360.49 2015-12-20 01:35:56.000 354 36283.86 1285.73 2012.69 88888.00 2015-12-20 01:35:57.000 354 36283.90 1285.69 2012.67 88888.00 2015-12-20 01:35:58.000 354 36283.85 1285.70 2012.68 88888.00 2015-12-20 01:35:59.000 354 36283.86 1285.67 2012.70 88888.00 2015-12-20 01:36:00.000 354 36283.89 1285.70 2012.71 36360.41 2015-12-20 01:36:01.000 354 36283.89 1285.70 2012.68 88888.00 2015-12-20 01:36:02.000 354 36283.90 1285.70 2012.70 88888.00 2015-12-20 01:36:03.000 354 36283.86 1285.69 2012.66 88888.00 2015-12-20 01:36:04.000 354 36283.83 1285.71 2012.66 88888.00 2015-12-20 01:36:05.000 354 36283.88 1285.70 2012.67 36360.51 2015-12-20 01:36:06.000 354 36283.91 1285.68 2012.67 88888.00 2015-12-20 01:36:07.000 354 36283.93 1285.62 2012.64 88888.00 2015-12-20 01:36:08.000 354 36283.91 1285.63 2012.65 88888.00 2015-12-20 01:36:09.000 354 36283.91 1285.65 2012.66 88888.00 2015-12-20 01:36:10.000 354 36283.93 1285.66 2012.71 36360.46 2015-12-20 01:36:11.000 354 36283.94 1285.64 2012.76 88888.00 2015-12-20 01:36:12.000 354 36283.95 1285.60 2012.71 88888.00 2015-12-20 01:36:13.000 354 36283.93 1285.62 2012.70 88888.00 2015-12-20 01:36:14.000 354 36283.91 1285.69 2012.72 88888.00 2015-12-20 01:36:15.000 354 36283.94 1285.67 2012.70 36360.55 2015-12-20 01:36:16.000 354 36283.93 1285.68 2012.75 88888.00 2015-12-20 01:36:17.000 354 36283.94 1285.63 2012.72 88888.00 2015-12-20 01:36:18.000 354 36283.90 1285.61 2012.67 88888.00 2015-12-20 01:36:19.000 354 36283.90 1285.65 2012.67 88888.00 2015-12-20 01:36:20.000 354 36283.91 1285.66 2012.68 36360.49 2015-12-20 01:36:21.000 354 36283.90 1285.66 2012.71 88888.00 2015-12-20 01:36:22.000 354 36283.88 1285.67 2012.69 88888.00 2015-12-20 01:36:23.000 354 36283.89 1285.63 2012.68 88888.00 2015-12-20 01:36:24.000 354 36283.92 1285.61 2012.66 88888.00 2015-12-20 01:36:25.000 354 36283.98 1285.60 2012.69 36360.55 2015-12-20 01:36:26.000 354 36283.95 1285.65 2012.75 88888.00 2015-12-20 01:36:27.000 354 36283.93 1285.63 2012.72 88888.00 2015-12-20 01:36:28.000 354 36283.92 1285.62 2012.72 88888.00 2015-12-20 01:36:29.000 354 36283.96 1285.59 2012.71 88888.00 2015-12-20 01:36:30.000 354 36283.98 1285.60 2012.74 36360.59 2015-12-20 01:36:31.000 354 36283.94 1285.61 2012.73 88888.00 2015-12-20 01:36:32.000 354 36283.91 1285.59 2012.73 88888.00 2015-12-20 01:36:33.000 354 36283.96 1285.53 2012.67 88888.00 2015-12-20 01:36:34.000 354 36283.93 1285.57 2012.74 88888.00 2015-12-20 01:36:35.000 354 36283.90 1285.60 2012.78 36360.48 2015-12-20 01:36:36.000 354 36283.92 1285.58 2012.78 88888.00 2015-12-20 01:36:37.000 354 36283.91 1285.55 2012.71 88888.00 2015-12-20 01:36:38.000 354 36283.91 1285.52 2012.70 88888.00 2015-12-20 01:36:39.000 354 36283.90 1285.47 2012.68 88888.00 2015-12-20 01:36:40.000 354 36283.87 1285.56 2012.71 36360.56 2015-12-20 01:36:41.000 354 36283.88 1285.53 2012.72 88888.00 2015-12-20 01:36:42.000 354 36283.88 1285.51 2012.70 88888.00 2015-12-20 01:36:43.000 354 36283.90 1285.50 2012.68 88888.00 2015-12-20 01:36:44.000 354 36283.87 1285.50 2012.70 88888.00 2015-12-20 01:36:45.000 354 36283.87 1285.49 2012.70 36360.43 2015-12-20 01:36:46.000 354 36283.88 1285.50 2012.69 88888.00 2015-12-20 01:36:47.000 354 36283.88 1285.53 2012.71 88888.00 2015-12-20 01:36:48.000 354 36283.90 1285.49 2012.70 88888.00 2015-12-20 01:36:49.000 354 36283.93 1285.48 2012.72 88888.00 2015-12-20 01:36:50.000 354 36283.89 1285.52 2012.71 36360.56 2015-12-20 01:36:51.000 354 36283.93 1285.52 2012.71 88888.00 2015-12-20 01:36:52.000 354 36283.93 1285.50 2012.75 88888.00 2015-12-20 01:36:53.000 354 36283.93 1285.49 2012.70 88888.00 2015-12-20 01:36:54.000 354 36283.92 1285.48 2012.68 88888.00 2015-12-20 01:36:55.000 354 36283.90 1285.53 2012.72 36360.53 2015-12-20 01:36:56.000 354 36283.90 1285.55 2012.75 88888.00 2015-12-20 01:36:57.000 354 36283.90 1285.52 2012.78 88888.00 2015-12-20 01:36:58.000 354 36283.89 1285.55 2012.76 88888.00 2015-12-20 01:36:59.000 354 36283.86 1285.55 2012.73 88888.00 2015-12-20 01:37:00.000 354 36283.90 1285.54 2012.72 36360.53 2015-12-20 01:37:01.000 354 36283.91 1285.53 2012.74 88888.00 2015-12-20 01:37:02.000 354 36283.88 1285.51 2012.72 88888.00 2015-12-20 01:37:03.000 354 36283.86 1285.50 2012.73 88888.00 2015-12-20 01:37:04.000 354 36283.89 1285.47 2012.74 88888.00 2015-12-20 01:37:05.000 354 36283.90 1285.48 2012.76 36360.58 2015-12-20 01:37:06.000 354 36283.92 1285.49 2012.74 88888.00 2015-12-20 01:37:07.000 354 36283.90 1285.49 2012.73 88888.00 2015-12-20 01:37:08.000 354 36283.89 1285.46 2012.75 88888.00 2015-12-20 01:37:09.000 354 36283.88 1285.44 2012.74 88888.00 2015-12-20 01:37:10.000 354 36283.89 1285.47 2012.82 36360.44 2015-12-20 01:37:11.000 354 36283.87 1285.53 2012.86 88888.00 2015-12-20 01:37:12.000 354 36283.88 1285.51 2012.84 88888.00 2015-12-20 01:37:13.000 354 36283.88 1285.46 2012.76 88888.00 2015-12-20 01:37:14.000 354 36283.89 1285.44 2012.76 88888.00 2015-12-20 01:37:15.000 354 36283.89 1285.44 2012.75 36360.53 2015-12-20 01:37:16.000 354 36283.89 1285.48 2012.75 88888.00 2015-12-20 01:37:17.000 354 36283.88 1285.46 2012.75 88888.00 2015-12-20 01:37:18.000 354 36283.90 1285.44 2012.73 88888.00 2015-12-20 01:37:19.000 354 36283.85 1285.44 2012.75 88888.00 2015-12-20 01:37:20.000 354 36283.88 1285.44 2012.73 36360.56 2015-12-20 01:37:21.000 354 36283.85 1285.48 2012.81 88888.00 2015-12-20 01:37:22.000 354 36283.83 1285.44 2012.83 88888.00 2015-12-20 01:37:23.000 354 36283.85 1285.42 2012.78 88888.00 2015-12-20 01:37:24.000 354 36283.84 1285.42 2012.80 88888.00 2015-12-20 01:37:25.000 354 36283.84 1285.47 2012.83 36360.48 2015-12-20 01:37:26.000 354 36283.86 1285.51 2012.82 88888.00 2015-12-20 01:37:27.000 354 36283.83 1285.49 2012.77 88888.00 2015-12-20 01:37:28.000 354 36283.83 1285.48 2012.79 88888.00 2015-12-20 01:37:29.000 354 36283.81 1285.47 2012.73 88888.00 2015-12-20 01:37:30.000 354 36283.80 1285.45 2012.75 36360.47 2015-12-20 01:37:31.000 354 36283.79 1285.50 2012.85 88888.00 2015-12-20 01:37:32.000 354 36283.76 1285.47 2012.84 88888.00 2015-12-20 01:37:33.000 354 36283.78 1285.42 2012.79 88888.00 2015-12-20 01:37:34.000 354 36283.76 1285.44 2012.78 88888.00 2015-12-20 01:37:35.000 354 36283.75 1285.45 2012.76 36360.41 2015-12-20 01:37:36.000 354 36283.74 1285.45 2012.74 88888.00 2015-12-20 01:37:37.000 354 36283.78 1285.40 2012.65 88888.00 2015-12-20 01:37:38.000 354 36283.78 1285.41 2012.68 88888.00 2015-12-20 01:37:39.000 354 36283.75 1285.47 2012.73 88888.00 2015-12-20 01:37:40.000 354 36283.77 1285.46 2012.73 36360.42 2015-12-20 01:37:41.000 354 36283.74 1285.47 2012.75 88888.00 2015-12-20 01:37:42.000 354 36283.72 1285.46 2012.73 88888.00 2015-12-20 01:37:43.000 354 36283.75 1285.45 2012.69 88888.00 2015-12-20 01:37:44.000 354 36283.74 1285.47 2012.71 88888.00 2015-12-20 01:37:45.000 354 36283.76 1285.44 2012.72 36360.37 2015-12-20 01:37:46.000 354 36283.75 1285.45 2012.76 88888.00 2015-12-20 01:37:47.000 354 36283.72 1285.42 2012.75 88888.00 2015-12-20 01:37:48.000 354 36283.71 1285.43 2012.70 88888.00 2015-12-20 01:37:49.000 354 36283.72 1285.42 2012.77 88888.00 2015-12-20 01:37:50.000 354 36283.73 1285.41 2012.79 36360.39 2015-12-20 01:37:51.000 354 36283.72 1285.46 2012.75 88888.00 2015-12-20 01:37:52.000 354 36283.72 1285.42 2012.73 88888.00 2015-12-20 01:37:53.000 354 36283.70 1285.44 2012.78 88888.00 2015-12-20 01:37:54.000 354 36283.69 1285.42 2012.76 88888.00 2015-12-20 01:37:55.000 354 36283.65 1285.46 2012.76 36360.32 2015-12-20 01:37:56.000 354 36283.64 1285.46 2012.76 88888.00 2015-12-20 01:37:57.000 354 36283.66 1285.45 2012.73 88888.00 2015-12-20 01:37:58.000 354 36283.67 1285.44 2012.71 88888.00 2015-12-20 01:37:59.000 354 36283.68 1285.42 2012.67 88888.00 2015-12-20 01:38:00.000 354 36283.67 1285.43 2012.69 36360.34 2015-12-20 01:38:01.000 354 36283.67 1285.44 2012.72 88888.00 2015-12-20 01:38:02.000 354 36283.67 1285.43 2012.67 88888.00 2015-12-20 01:38:03.000 354 36283.66 1285.45 2012.70 88888.00 2015-12-20 01:38:04.000 354 36283.65 1285.47 2012.72 88888.00 2015-12-20 01:38:05.000 354 36283.66 1285.46 2012.73 36360.31 2015-12-20 01:38:06.000 354 36283.70 1285.44 2012.70 88888.00 2015-12-20 01:38:07.000 354 36283.66 1285.43 2012.67 88888.00 2015-12-20 01:38:08.000 354 36283.63 1285.48 2012.70 88888.00 2015-12-20 01:38:09.000 354 36283.66 1285.43 2012.71 88888.00 2015-12-20 01:38:10.000 354 36283.67 1285.44 2012.75 36360.29 2015-12-20 01:38:11.000 354 36283.67 1285.46 2012.72 88888.00 2015-12-20 01:38:12.000 354 36283.65 1285.44 2012.72 88888.00 2015-12-20 01:38:13.000 354 36283.63 1285.44 2012.73 88888.00 2015-12-20 01:38:14.000 354 36283.63 1285.42 2012.74 88888.00 2015-12-20 01:38:15.000 354 36283.65 1285.42 2012.74 36360.31 2015-12-20 01:38:16.000 354 36283.67 1285.46 2012.77 88888.00 2015-12-20 01:38:17.000 354 36283.66 1285.42 2012.74 88888.00 2015-12-20 01:38:18.000 354 36283.69 1285.37 2012.70 88888.00 2015-12-20 01:38:19.000 354 36283.65 1285.40 2012.67 88888.00 2015-12-20 01:38:20.000 354 36283.66 1285.42 2012.72 36360.32 2015-12-20 01:38:21.000 354 36283.69 1285.41 2012.73 88888.00 2015-12-20 01:38:22.000 354 36283.70 1285.38 2012.70 88888.00 2015-12-20 01:38:23.000 354 36283.67 1285.37 2012.68 88888.00 2015-12-20 01:38:24.000 354 36283.68 1285.35 2012.65 88888.00 2015-12-20 01:38:25.000 354 36283.68 1285.37 2012.71 36360.35 2015-12-20 01:38:26.000 354 36283.66 1285.42 2012.74 88888.00 2015-12-20 01:38:27.000 354 36283.67 1285.42 2012.66 88888.00 2015-12-20 01:38:28.000 354 36283.68 1285.41 2012.67 88888.00 2015-12-20 01:38:29.000 354 36283.66 1285.39 2012.69 88888.00 2015-12-20 01:38:30.000 354 36283.64 1285.40 2012.70 36360.22 2015-12-20 01:38:31.000 354 36283.65 1285.39 2012.73 88888.00 2015-12-20 01:38:32.000 354 36283.64 1285.40 2012.69 88888.00 2015-12-20 01:38:33.000 354 36283.64 1285.35 2012.67 88888.00 2015-12-20 01:38:34.000 354 36283.63 1285.35 2012.70 88888.00 2015-12-20 01:38:35.000 354 36283.65 1285.36 2012.67 36360.26 2015-12-20 01:38:36.000 354 36283.65 1285.37 2012.69 88888.00 2015-12-20 01:38:37.000 354 36283.67 1285.31 2012.65 88888.00 2015-12-20 01:38:38.000 354 36283.67 1285.34 2012.65 88888.00 2015-12-20 01:38:39.000 354 36283.63 1285.39 2012.69 88888.00 2015-12-20 01:38:40.000 354 36283.63 1285.40 2012.71 36360.33 2015-12-20 01:38:41.000 354 36283.67 1285.41 2012.70 88888.00 2015-12-20 01:38:42.000 354 36283.67 1285.38 2012.71 88888.00 2015-12-20 01:38:43.000 354 36283.66 1285.36 2012.69 88888.00 2015-12-20 01:38:44.000 354 36283.68 1285.39 2012.70 88888.00 2015-12-20 01:38:45.000 354 36283.66 1285.39 2012.70 36360.32 2015-12-20 01:38:46.000 354 36283.65 1285.39 2012.70 88888.00 2015-12-20 01:38:47.000 354 36283.64 1285.37 2012.73 88888.00 2015-12-20 01:38:48.000 354 36283.66 1285.29 2012.71 88888.00 2015-12-20 01:38:49.000 354 36283.65 1285.31 2012.73 88888.00 2015-12-20 01:38:50.000 354 36283.64 1285.33 2012.71 36360.28 2015-12-20 01:38:51.000 354 36283.63 1285.35 2012.73 88888.00 2015-12-20 01:38:52.000 354 36283.63 1285.34 2012.74 88888.00 2015-12-20 01:38:53.000 354 36283.64 1285.32 2012.70 88888.00 2015-12-20 01:38:54.000 354 36283.65 1285.31 2012.71 88888.00 2015-12-20 01:38:55.000 354 36283.61 1285.37 2012.73 36360.20 2015-12-20 01:38:56.000 354 36283.65 1285.38 2012.73 88888.00 2015-12-20 01:38:57.000 354 36283.65 1285.36 2012.68 88888.00 2015-12-20 01:38:58.000 354 36283.65 1285.34 2012.68 88888.00 2015-12-20 01:38:59.000 354 36283.64 1285.32 2012.70 88888.00 2015-12-20 01:39:00.000 354 36283.63 1285.35 2012.72 36360.23 2015-12-20 01:39:01.000 354 36283.62 1285.38 2012.69 88888.00 2015-12-20 01:39:02.000 354 36283.59 1285.43 2012.73 88888.00 2015-12-20 01:39:03.000 354 36283.59 1285.40 2012.66 88888.00 2015-12-20 01:39:04.000 354 36283.59 1285.38 2012.63 88888.00 2015-12-20 01:39:05.000 354 36283.60 1285.40 2012.67 36360.24 2015-12-20 01:39:06.000 354 36283.59 1285.40 2012.68 88888.00 2015-12-20 01:39:07.000 354 36283.57 1285.38 2012.68 88888.00 2015-12-20 01:39:08.000 354 36283.58 1285.35 2012.64 88888.00 2015-12-20 01:39:09.000 354 36283.58 1285.37 2012.64 88888.00 2015-12-20 01:39:10.000 354 36283.57 1285.39 2012.67 36360.15 2015-12-20 01:39:11.000 354 36283.54 1285.40 2012.73 88888.00 2015-12-20 01:39:12.000 354 36283.53 1285.39 2012.72 88888.00 2015-12-20 01:39:13.000 354 36283.55 1285.37 2012.64 88888.00 2015-12-20 01:39:14.000 354 36283.58 1285.35 2012.60 88888.00 2015-12-20 01:39:15.000 354 36283.55 1285.43 2012.70 36360.21 2015-12-20 01:39:16.000 354 36283.59 1285.44 2012.66 88888.00 2015-12-20 01:39:17.000 354 36283.59 1285.44 2012.58 88888.00 2015-12-20 01:39:18.000 354 36283.57 1285.43 2012.62 88888.00 2015-12-20 01:39:19.000 354 36283.58 1285.45 2012.64 88888.00 2015-12-20 01:39:20.000 354 36283.56 1285.48 2012.70 36360.21 2015-12-20 01:39:21.000 354 36283.60 1285.44 2012.64 88888.00 2015-12-20 01:39:22.000 354 36283.57 1285.42 2012.62 88888.00 2015-12-20 01:39:23.000 354 36283.55 1285.39 2012.64 88888.00 2015-12-20 01:39:24.000 354 36283.53 1285.39 2012.66 88888.00 2015-12-20 01:39:25.000 354 36283.55 1285.40 2012.64 36360.23 2015-12-20 01:39:26.000 354 36283.53 1285.45 2012.69 88888.00 2015-12-20 01:39:27.000 354 36283.51 1285.39 2012.65 88888.00 2015-12-20 01:39:28.000 354 36283.48 1285.41 2012.64 88888.00 2015-12-20 01:39:29.000 354 36283.49 1285.40 2012.62 88888.00 2015-12-20 01:39:30.000 354 36283.50 1285.43 2012.68 36360.20 2015-12-20 01:39:31.000 354 36283.50 1285.45 2012.68 88888.00 2015-12-20 01:39:32.000 354 36283.53 1285.39 2012.63 88888.00 2015-12-20 01:39:33.000 354 36283.48 1285.38 2012.60 88888.00 2015-12-20 01:39:34.000 354 36283.47 1285.35 2012.63 88888.00 2015-12-20 01:39:35.000 354 36283.47 1285.37 2012.66 36360.06 2015-12-20 01:39:36.000 354 36283.45 1285.39 2012.66 88888.00 2015-12-20 01:39:37.000 354 36283.48 1285.35 2012.63 88888.00 2015-12-20 01:39:38.000 354 36283.48 1285.31 2012.63 88888.00 2015-12-20 01:39:39.000 354 36283.45 1285.32 2012.63 88888.00 2015-12-20 01:39:40.000 354 36283.46 1285.34 2012.68 36360.10 2015-12-20 01:39:41.000 354 36283.47 1285.36 2012.72 88888.00 2015-12-20 01:39:42.000 354 36283.42 1285.38 2012.72 88888.00 2015-12-20 01:39:43.000 354 36283.41 1285.35 2012.71 88888.00 2015-12-20 01:39:44.000 354 36283.41 1285.35 2012.72 88888.00 2015-12-20 01:39:45.000 354 36283.40 1285.39 2012.72 36360.11 2015-12-20 01:39:46.000 354 36283.37 1285.42 2012.73 88888.00 2015-12-20 01:39:47.000 354 36283.39 1285.36 2012.66 88888.00 2015-12-20 01:39:48.000 354 36283.34 1285.36 2012.69 88888.00 2015-12-20 01:39:49.000 354 36283.34 1285.37 2012.67 88888.00 2015-12-20 01:39:50.000 354 36283.33 1285.39 2012.66 36360.01 2015-12-20 01:39:51.000 354 36283.30 1285.38 2012.69 88888.00 2015-12-20 01:39:52.000 354 36283.33 1285.36 2012.67 88888.00 2015-12-20 01:39:53.000 354 36283.29 1285.35 2012.66 88888.00 2015-12-20 01:39:54.000 354 36283.26 1285.37 2012.71 88888.00 2015-12-20 01:39:55.000 354 36283.26 1285.38 2012.67 36359.94 2015-12-20 01:39:56.000 354 36283.25 1285.38 2012.67 88888.00 2015-12-20 01:39:57.000 354 36283.24 1285.37 2012.65 88888.00 2015-12-20 01:39:58.000 354 36283.25 1285.35 2012.63 88888.00 2015-12-20 01:39:59.000 354 36283.24 1285.33 2012.63 88888.00 2015-12-20 01:40:00.000 354 36283.24 1285.35 2012.66 36359.89 2015-12-20 01:40:01.000 354 36283.24 1285.34 2012.65 88888.00 2015-12-20 01:40:02.000 354 36283.21 1285.36 2012.63 88888.00 2015-12-20 01:40:03.000 354 36283.18 1285.37 2012.64 88888.00 2015-12-20 01:40:04.000 354 36283.14 1285.40 2012.66 88888.00 2015-12-20 01:40:05.000 354 36283.17 1285.42 2012.63 36359.81 2015-12-20 01:40:06.000 354 36283.18 1285.38 2012.64 88888.00 2015-12-20 01:40:07.000 354 36283.16 1285.36 2012.61 88888.00 2015-12-20 01:40:08.000 354 36283.14 1285.36 2012.59 88888.00 2015-12-20 01:40:09.000 354 36283.12 1285.38 2012.62 88888.00 2015-12-20 01:40:10.000 354 36283.12 1285.38 2012.63 36359.65 2015-12-20 01:40:11.000 354 36283.05 1285.39 2012.66 88888.00 2015-12-20 01:40:12.000 354 36283.03 1285.40 2012.64 88888.00 2015-12-20 01:40:13.000 354 36283.01 1285.39 2012.62 88888.00 2015-12-20 01:40:14.000 354 36283.06 1285.34 2012.59 88888.00 2015-12-20 01:40:15.000 354 36283.04 1285.39 2012.61 36359.74 2015-12-20 01:40:16.000 354 36283.02 1285.42 2012.64 88888.00 2015-12-20 01:40:17.000 354 36283.03 1285.41 2012.57 88888.00 2015-12-20 01:40:18.000 354 36282.97 1285.39 2012.54 88888.00 2015-12-20 01:40:19.000 354 36282.93 1285.39 2012.55 88888.00 2015-12-20 01:40:20.000 354 36282.94 1285.40 2012.53 36359.59 2015-12-20 01:40:21.000 354 36282.94 1285.41 2012.53 88888.00 2015-12-20 01:40:22.000 354 36282.97 1285.42 2012.49 88888.00 2015-12-20 01:40:23.000 354 36282.91 1285.42 2012.50 88888.00 2015-12-20 01:40:24.000 354 36282.89 1285.41 2012.52 88888.00 2015-12-20 01:40:25.000 354 36282.87 1285.39 2012.49 36359.57 2015-12-20 01:40:26.000 354 36282.86 1285.37 2012.48 88888.00 2015-12-20 01:40:27.000 354 36282.85 1285.34 2012.50 88888.00 2015-12-20 01:40:28.000 354 36282.86 1285.32 2012.53 88888.00 2015-12-20 01:40:29.000 354 36282.81 1285.34 2012.55 88888.00 2015-12-20 01:40:30.000 354 36282.78 1285.38 2012.54 36359.50 2015-12-20 01:40:31.000 354 36282.80 1285.39 2012.54 88888.00 2015-12-20 01:40:32.000 354 36282.80 1285.35 2012.55 88888.00 2015-12-20 01:40:33.000 354 36282.81 1285.31 2012.49 88888.00 2015-12-20 01:40:34.000 354 36282.78 1285.32 2012.48 88888.00 2015-12-20 01:40:35.000 354 36282.75 1285.33 2012.54 36359.42 2015-12-20 01:40:36.000 354 36282.73 1285.38 2012.58 88888.00 2015-12-20 01:40:37.000 354 36282.73 1285.35 2012.55 88888.00 2015-12-20 01:40:38.000 354 36282.75 1285.32 2012.49 88888.00 2015-12-20 01:40:39.000 354 36282.70 1285.32 2012.55 88888.00 2015-12-20 01:40:40.000 354 36282.73 1285.28 2012.56 36359.41 2015-12-20 01:40:41.000 354 36282.77 1285.28 2012.53 88888.00 2015-12-20 01:40:42.000 354 36282.77 1285.25 2012.48 88888.00 2015-12-20 01:40:43.000 354 36282.75 1285.25 2012.48 88888.00 2015-12-20 01:40:44.000 354 36282.75 1285.25 2012.54 88888.00 2015-12-20 01:40:45.000 354 36282.77 1285.25 2012.50 36359.33 2015-12-20 01:40:46.000 354 36282.78 1285.26 2012.53 88888.00 2015-12-20 01:40:47.000 354 36282.73 1285.24 2012.50 88888.00 2015-12-20 01:40:48.000 354 36282.74 1285.22 2012.47 88888.00 2015-12-20 01:40:49.000 354 36282.72 1285.20 2012.47 88888.00 2015-12-20 01:40:50.000 354 36282.73 1285.22 2012.48 36359.34 2015-12-20 01:40:51.000 354 36282.73 1285.26 2012.56 88888.00 2015-12-20 01:40:52.000 354 36282.73 1285.21 2012.55 88888.00 2015-12-20 01:40:53.000 354 36282.67 1285.22 2012.54 88888.00 2015-12-20 01:40:54.000 354 36282.67 1285.24 2012.53 88888.00 2015-12-20 01:40:55.000 354 36282.77 1285.20 2012.50 36359.38 2015-12-20 01:40:56.000 354 36282.74 1285.24 2012.51 88888.00 2015-12-20 01:40:57.000 354 36282.72 1285.21 2012.53 88888.00 2015-12-20 01:40:58.000 354 36282.72 1285.17 2012.53 88888.00 2015-12-20 01:40:59.000 354 36282.70 1285.21 2012.56 88888.00 2015-12-20 01:41:00.000 354 36282.67 1285.26 2012.58 36359.37 2015-12-20 01:41:01.000 354 36282.67 1285.26 2012.57 88888.00 2015-12-20 01:41:02.000 354 36282.68 1285.25 2012.51 88888.00 2015-12-20 01:41:03.000 354 36282.68 1285.24 2012.54 88888.00 2015-12-20 01:41:04.000 354 36282.69 1285.22 2012.54 88888.00 2015-12-20 01:41:05.000 354 36282.72 1285.24 2012.53 36359.35 2015-12-20 01:41:06.000 354 36282.68 1285.23 2012.57 88888.00 2015-12-20 01:41:07.000 354 36282.66 1285.21 2012.54 88888.00 2015-12-20 01:41:08.000 354 36282.66 1285.20 2012.53 88888.00 2015-12-20 01:41:09.000 354 36282.67 1285.18 2012.49 88888.00 2015-12-20 01:41:10.000 354 36282.67 1285.16 2012.46 36359.36 2015-12-20 01:41:11.000 354 36282.67 1285.18 2012.51 88888.00 2015-12-20 01:41:12.000 354 36282.60 1285.22 2012.55 88888.00 2015-12-20 01:41:13.000 354 36282.61 1285.20 2012.52 88888.00 2015-12-20 01:41:14.000 354 36282.66 1285.21 2012.49 88888.00 2015-12-20 01:41:15.000 354 36282.82 1285.26 2012.32 36359.29 2015-12-20 01:41:16.000 354 36282.70 1285.19 2012.46 88888.00 2015-12-20 01:41:17.000 354 36282.70 1285.15 2012.49 88888.00 2015-12-20 01:41:18.000 354 36282.79 1285.21 2012.36 88888.00 2015-12-20 01:41:19.000 354 36282.92 1285.24 2012.18 88888.00 2015-12-20 01:41:20.000 354 36282.74 1285.17 2012.33 36359.28 2015-12-20 01:41:21.000 354 36282.64 1285.17 2012.46 88888.00 2015-12-20 01:41:22.000 354 36282.62 1285.14 2012.47 88888.00 2015-12-20 01:41:23.000 354 36282.79 1285.24 2012.29 88888.00 2015-12-20 01:41:24.000 354 36282.77 1285.17 2012.28 88888.00 2015-12-20 01:41:25.000 354 36282.64 1285.12 2012.40 36359.32 2015-12-20 01:41:26.000 354 36282.77 1285.27 2012.30 88888.00 2015-12-20 01:41:27.000 354 36282.75 1285.19 2012.24 88888.00 2015-12-20 01:41:28.000 354 36282.60 1285.09 2012.45 88888.00 2015-12-20 01:41:29.000 354 36282.55 1285.12 2012.45 88888.00 2015-12-20 01:41:30.000 354 36282.56 1285.12 2012.40 36359.25 2015-12-20 01:41:31.000 354 36282.54 1285.14 2012.47 88888.00 2015-12-20 01:41:32.000 354 36282.53 1285.08 2012.44 88888.00 2015-12-20 01:41:33.000 354 36282.51 1285.08 2012.46 88888.00 2015-12-20 01:41:34.000 354 36282.54 1285.07 2012.40 88888.00 2015-12-20 01:41:35.000 354 36282.54 1285.08 2012.42 36359.09 2015-12-20 01:41:36.000 354 36282.53 1285.03 2012.40 88888.00 2015-12-20 01:41:37.000 354 36282.47 1285.04 2012.40 88888.00 2015-12-20 01:41:38.000 354 36282.43 1285.04 2012.35 88888.00 2015-12-20 01:41:39.000 354 36282.43 1285.05 2012.35 88888.00 2015-12-20 01:41:40.000 354 36282.46 1285.06 2012.40 36359.08 2015-12-20 01:41:41.000 354 36282.47 1285.11 2012.44 88888.00 2015-12-20 01:41:42.000 354 36282.47 1285.06 2012.38 88888.00 2015-12-20 01:41:43.000 354 36282.48 1285.05 2012.35 88888.00 2015-12-20 01:41:44.000 354 36282.46 1285.06 2012.32 88888.00 2015-12-20 01:41:45.000 354 36282.45 1285.11 2012.40 36359.11 2015-12-20 01:41:46.000 354 36282.48 1285.09 2012.43 88888.00 2015-12-20 01:41:47.000 354 36282.52 1284.99 2012.38 88888.00 2015-12-20 01:41:48.000 354 36282.55 1284.95 2012.36 88888.00 2015-12-20 01:41:49.000 354 36282.50 1284.97 2012.38 88888.00 2015-12-20 01:41:50.000 354 36282.48 1284.98 2012.42 36359.11 2015-12-20 01:41:51.000 354 36282.47 1285.01 2012.49 88888.00 2015-12-20 01:41:52.000 354 36282.52 1284.98 2012.43 88888.00 2015-12-20 01:41:53.000 354 36282.52 1284.95 2012.42 88888.00 2015-12-20 01:41:54.000 354 36282.49 1284.95 2012.42 88888.00 2015-12-20 01:41:55.000 354 36282.52 1284.94 2012.40 36359.03 2015-12-20 01:41:56.000 354 36282.55 1284.94 2012.43 88888.00 2015-12-20 01:41:57.000 354 36282.57 1284.90 2012.47 88888.00 2015-12-20 01:41:58.000 354 36282.53 1284.93 2012.44 88888.00 2015-12-20 01:41:59.000 354 36282.53 1284.89 2012.44 88888.00 2015-12-20 01:42:00.000 354 36282.59 1284.90 2012.42 36359.08 2015-12-20 01:42:01.000 354 36282.60 1284.92 2012.43 88888.00 2015-12-20 01:42:02.000 354 36282.63 1284.90 2012.43 88888.00 2015-12-20 01:42:03.000 354 36282.57 1284.89 2012.41 88888.00 2015-12-20 01:42:04.000 354 36282.56 1284.92 2012.45 88888.00 2015-12-20 01:42:05.000 354 36282.63 1284.91 2012.46 36359.22 2015-12-20 01:42:06.000 354 36282.66 1284.88 2012.47 88888.00 2015-12-20 01:42:07.000 354 36282.68 1284.83 2012.46 88888.00 2015-12-20 01:42:08.000 354 36282.68 1284.81 2012.45 88888.00 2015-12-20 01:42:09.000 354 36282.67 1284.80 2012.48 88888.00 2015-12-20 01:42:10.000 354 36282.66 1284.87 2012.46 36359.23 2015-12-20 01:42:11.000 354 36282.65 1284.91 2012.48 88888.00 2015-12-20 01:42:12.000 354 36282.67 1284.86 2012.44 88888.00 2015-12-20 01:42:13.000 354 36282.71 1284.88 2012.44 88888.00 2015-12-20 01:42:14.000 354 36282.75 1284.83 2012.45 88888.00 2015-12-20 01:42:15.000 354 36282.77 1284.83 2012.49 36359.34 2015-12-20 01:42:16.000 354 36282.79 1284.81 2012.51 88888.00 2015-12-20 01:42:17.000 354 36282.80 1284.81 2012.48 88888.00 2015-12-20 01:42:18.000 354 36282.80 1284.82 2012.43 88888.00 2015-12-20 01:42:19.000 354 36282.77 1284.87 2012.51 88888.00 2015-12-20 01:42:20.000 354 36282.80 1284.86 2012.55 36359.42 2015-12-20 01:42:21.000 354 36282.77 1284.86 2012.56 88888.00 2015-12-20 01:42:22.000 354 36282.82 1284.82 2012.40 88888.00 2015-12-20 01:42:23.000 354 36282.81 1284.83 2012.46 88888.00 2015-12-20 01:42:24.000 354 36282.85 1284.81 2012.49 88888.00 2015-12-20 01:42:25.000 354 36282.89 1284.82 2012.48 36359.46 2015-12-20 01:42:26.000 354 36282.85 1284.83 2012.52 88888.00 2015-12-20 01:42:27.000 354 36282.88 1284.77 2012.54 88888.00 2015-12-20 01:42:28.000 354 36282.88 1284.74 2012.58 88888.00 2015-12-20 01:42:29.000 354 36282.89 1284.72 2012.57 88888.00 2015-12-20 01:42:30.000 354 36282.88 1284.77 2012.55 36359.54 2015-12-20 01:42:31.000 354 36282.90 1284.79 2012.58 88888.00 2015-12-20 01:42:32.000 354 36282.92 1284.78 2012.58 88888.00 2015-12-20 01:42:33.000 354 36282.96 1284.75 2012.55 88888.00 2015-12-20 01:42:34.000 354 36282.98 1284.72 2012.54 88888.00 2015-12-20 01:42:35.000 354 36282.97 1284.74 2012.56 36359.55 2015-12-20 01:42:36.000 354 36283.02 1284.73 2012.56 88888.00 2015-12-20 01:42:37.000 354 36283.07 1284.70 2012.56 88888.00 2015-12-20 01:42:38.000 354 36283.06 1284.69 2012.54 88888.00 2015-12-20 01:42:39.000 354 36283.02 1284.75 2012.56 88888.00 2015-12-20 01:42:40.000 354 36283.01 1284.80 2012.57 36359.64 2015-12-20 01:42:41.000 354 36283.03 1284.79 2012.59 88888.00 2015-12-20 01:42:42.000 354 36283.07 1284.76 2012.58 88888.00 2015-12-20 01:42:43.000 354 36283.06 1284.74 2012.52 88888.00 2015-12-20 01:42:44.000 354 36283.09 1284.69 2012.49 88888.00 2015-12-20 01:42:45.000 354 36283.09 1284.71 2012.50 36359.69 2015-12-20 01:42:46.000 354 36283.07 1284.72 2012.55 88888.00 2015-12-20 01:42:47.000 354 36283.11 1284.68 2012.51 88888.00 2015-12-20 01:42:48.000 354 36283.12 1284.68 2012.47 88888.00 2015-12-20 01:42:49.000 354 36283.08 1284.73 2012.53 88888.00 2015-12-20 01:42:50.000 354 36283.13 1284.74 2012.56 36359.73 2015-12-20 01:42:51.000 354 36283.10 1284.74 2012.59 88888.00 2015-12-20 01:42:52.000 354 36283.10 1284.70 2012.57 88888.00 2015-12-20 01:42:53.000 354 36283.12 1284.65 2012.49 88888.00 2015-12-20 01:42:54.000 354 36283.13 1284.67 2012.50 88888.00 2015-12-20 01:42:55.000 354 36283.14 1284.71 2012.56 36359.74 2015-12-20 01:42:56.000 354 36283.16 1284.70 2012.52 88888.00 2015-12-20 01:42:57.000 354 36283.13 1284.70 2012.51 88888.00 2015-12-20 01:42:58.000 354 36283.13 1284.71 2012.56 88888.00 2015-12-20 01:42:59.000 354 36283.18 1284.69 2012.53 88888.00 2015-12-20 01:43:00.000 354 36283.20 1284.69 2012.56 36359.82 2015-12-20 01:43:01.000 354 36283.19 1284.69 2012.58 88888.00 2015-12-20 01:43:02.000 354 36283.22 1284.66 2012.54 88888.00 2015-12-20 01:43:03.000 354 36283.21 1284.67 2012.54 88888.00 2015-12-20 01:43:04.000 354 36283.21 1284.71 2012.57 88888.00 2015-12-20 01:43:05.000 354 36283.21 1284.70 2012.56 36359.78 2015-12-20 01:43:06.000 354 36283.21 1284.72 2012.58 88888.00 2015-12-20 01:43:07.000 354 36283.23 1284.70 2012.54 88888.00 2015-12-20 01:43:08.000 354 36283.23 1284.67 2012.54 88888.00 2015-12-20 01:43:09.000 354 36283.23 1284.70 2012.56 88888.00 2015-12-20 01:43:10.000 354 36283.25 1284.73 2012.58 36359.78 2015-12-20 01:43:11.000 354 36283.22 1284.77 2012.64 88888.00 2015-12-20 01:43:12.000 354 36283.28 1284.73 2012.62 88888.00 2015-12-20 01:43:13.000 354 36283.28 1284.71 2012.59 88888.00 2015-12-20 01:43:14.000 354 36283.26 1284.71 2012.56 88888.00 2015-12-20 01:43:15.000 354 36283.27 1284.73 2012.57 36359.87 2015-12-20 01:43:16.000 354 36283.28 1284.78 2012.60 88888.00 2015-12-20 01:43:17.000 354 36283.30 1284.73 2012.61 88888.00 2015-12-20 01:43:18.000 354 36283.28 1284.71 2012.59 88888.00 2015-12-20 01:43:19.000 354 36283.28 1284.68 2012.59 88888.00 2015-12-20 01:43:20.000 354 36283.31 1284.71 2012.61 36359.91 2015-12-20 01:43:21.000 354 36283.31 1284.69 2012.62 88888.00 2015-12-20 01:43:22.000 354 36283.30 1284.71 2012.65 88888.00 2015-12-20 01:43:23.000 354 36283.27 1284.72 2012.64 88888.00 2015-12-20 01:43:24.000 354 36283.31 1284.68 2012.60 88888.00 2015-12-20 01:43:25.000 354 36283.34 1284.64 2012.58 36359.97 2015-12-20 01:43:26.000 354 36283.33 1284.70 2012.62 88888.00 2015-12-20 01:43:27.000 354 36283.34 1284.66 2012.58 88888.00 2015-12-20 01:43:28.000 354 36283.31 1284.65 2012.62 88888.00 2015-12-20 01:43:29.000 354 36283.32 1284.61 2012.63 88888.00 2015-12-20 01:43:30.000 354 36283.30 1284.62 2012.60 36359.97 2015-12-20 01:43:31.000 354 36283.30 1284.61 2012.63 88888.00 2015-12-20 01:43:32.000 354 36283.28 1284.61 2012.64 88888.00 2015-12-20 01:43:33.000 354 36283.27 1284.61 2012.62 88888.00 2015-12-20 01:43:34.000 354 36283.26 1284.53 2012.61 88888.00 2015-12-20 01:43:35.000 354 36283.24 1284.54 2012.64 36359.91 2015-12-20 01:43:36.000 354 36283.26 1284.55 2012.64 88888.00 2015-12-20 01:43:37.000 354 36283.23 1284.52 2012.63 88888.00 2015-12-20 01:43:38.000 354 36283.17 1284.55 2012.64 88888.00 2015-12-20 01:43:39.000 354 36283.13 1284.56 2012.66 88888.00 2015-12-20 01:43:40.000 354 36283.12 1284.54 2012.66 36359.84 2015-12-20 01:43:41.000 354 36283.09 1284.60 2012.69 88888.00 2015-12-20 01:43:42.000 354 36283.05 1284.58 2012.63 88888.00 2015-12-20 01:43:43.000 354 36283.03 1284.55 2012.62 88888.00 2015-12-20 01:43:44.000 354 36283.01 1284.56 2012.66 88888.00 2015-12-20 01:43:45.000 354 36282.97 1284.55 2012.64 36359.65 2015-12-20 01:43:46.000 354 36283.00 1284.51 2012.67 88888.00 2015-12-20 01:43:47.000 354 36283.02 1284.45 2012.59 88888.00 2015-12-20 01:43:48.000 354 36282.96 1284.50 2012.63 88888.00 2015-12-20 01:43:49.000 354 36282.93 1284.52 2012.61 88888.00 2015-12-20 01:43:50.000 354 36282.94 1284.54 2012.56 36359.60 2015-12-20 01:43:51.000 354 36282.90 1284.52 2012.59 88888.00 2015-12-20 01:43:52.000 354 36282.86 1284.51 2012.58 88888.00 2015-12-20 01:43:53.000 354 36282.86 1284.51 2012.56 88888.00 2015-12-20 01:43:54.000 354 36282.83 1284.50 2012.55 88888.00 2015-12-20 01:43:55.000 354 36282.81 1284.54 2012.54 36359.52 2015-12-20 01:43:56.000 354 36282.83 1284.58 2012.54 88888.00 2015-12-20 01:43:57.000 354 36282.84 1284.55 2012.48 88888.00 2015-12-20 01:43:58.000 354 36282.82 1284.55 2012.46 88888.00 2015-12-20 01:43:59.000 354 36282.79 1284.51 2012.49 88888.00 2015-12-20 01:44:00.000 354 36282.80 1284.51 2012.56 36359.49 2015-12-20 01:44:01.000 354 36282.75 1284.54 2012.54 88888.00 2015-12-20 01:44:02.000 354 36282.76 1284.48 2012.55 88888.00 2015-12-20 01:44:03.000 354 36282.74 1284.46 2012.54 88888.00 2015-12-20 01:44:04.000 354 36282.71 1284.49 2012.48 88888.00 2015-12-20 01:44:05.000 354 36282.70 1284.49 2012.47 36359.34 2015-12-20 01:44:06.000 354 36282.72 1284.51 2012.45 88888.00 2015-12-20 01:44:07.000 354 36282.71 1284.48 2012.43 88888.00 2015-12-20 01:44:08.000 354 36282.66 1284.50 2012.46 88888.00 2015-12-20 01:44:09.000 354 36282.65 1284.50 2012.47 88888.00 2015-12-20 01:44:10.000 354 36282.66 1284.48 2012.49 36359.32 2015-12-20 01:44:11.000 354 36282.67 1284.51 2012.50 88888.00 2015-12-20 01:44:12.000 354 36282.68 1284.48 2012.47 88888.00 2015-12-20 01:44:13.000 354 36282.66 1284.47 2012.51 88888.00 2015-12-20 01:44:14.000 354 36282.65 1284.47 2012.54 88888.00 2015-12-20 01:44:15.000 354 36282.66 1284.49 2012.55 36359.20 2015-12-20 01:44:16.000 354 36282.67 1284.46 2012.54 88888.00 2015-12-20 01:44:17.000 354 36282.63 1284.46 2012.52 88888.00 2015-12-20 01:44:18.000 354 36282.63 1284.46 2012.52 88888.00 2015-12-20 01:44:19.000 354 36282.65 1284.48 2012.58 88888.00 2015-12-20 01:44:20.000 354 36282.68 1284.45 2012.53 36359.28 2015-12-20 01:44:21.000 354 36282.69 1284.44 2012.54 88888.00 2015-12-20 01:44:22.000 354 36282.68 1284.42 2012.55 88888.00 2015-12-20 01:44:23.000 354 36282.66 1284.42 2012.55 88888.00 2015-12-20 01:44:24.000 354 36282.65 1284.40 2012.53 88888.00 2015-12-20 01:44:25.000 354 36282.65 1284.38 2012.50 36359.26 2015-12-20 01:44:26.000 354 36282.65 1284.41 2012.52 88888.00 2015-12-20 01:44:27.000 354 36282.63 1284.41 2012.50 88888.00 2015-12-20 01:44:28.000 354 36282.66 1284.38 2012.52 88888.00 2015-12-20 01:44:29.000 354 36282.64 1284.40 2012.52 88888.00 2015-12-20 01:44:30.000 354 36282.67 1284.41 2012.46 36359.22 2015-12-20 01:44:31.000 354 36282.62 1284.44 2012.52 88888.00 2015-12-20 01:44:32.000 354 36282.64 1284.40 2012.52 88888.00 2015-12-20 01:44:33.000 354 36282.63 1284.34 2012.51 88888.00 2015-12-20 01:44:34.000 354 36282.63 1284.30 2012.46 88888.00 2015-12-20 01:44:35.000 354 36282.63 1284.31 2012.48 36359.24 2015-12-20 01:44:36.000 354 36282.62 1284.36 2012.52 88888.00 2015-12-20 01:44:37.000 354 36282.64 1284.38 2012.47 88888.00 2015-12-20 01:44:38.000 354 36282.63 1284.37 2012.50 88888.00 2015-12-20 01:44:39.000 354 36282.59 1284.39 2012.54 88888.00 2015-12-20 01:44:40.000 354 36282.61 1284.37 2012.58 36359.23 2015-12-20 01:44:41.000 354 36282.64 1284.35 2012.56 88888.00 2015-12-20 01:44:42.000 354 36282.63 1284.29 2012.54 88888.00 2015-12-20 01:44:43.000 354 36282.62 1284.31 2012.54 88888.00 2015-12-20 01:44:44.000 354 36282.63 1284.35 2012.53 88888.00 2015-12-20 01:44:45.000 354 36282.63 1284.36 2012.54 36359.17 2015-12-20 01:44:46.000 354 36282.58 1284.38 2012.56 88888.00 2015-12-20 01:44:47.000 354 36282.59 1284.35 2012.53 88888.00 2015-12-20 01:44:48.000 354 36282.61 1284.34 2012.52 88888.00 2015-12-20 01:44:49.000 354 36282.63 1284.31 2012.53 88888.00 2015-12-20 01:44:50.000 354 36282.69 1284.33 2012.52 36359.20 2015-12-20 01:44:51.000 354 36282.65 1284.36 2012.52 88888.00 2015-12-20 01:44:52.000 354 36282.63 1284.37 2012.54 88888.00 2015-12-20 01:44:53.000 354 36282.64 1284.37 2012.51 88888.00 2015-12-20 01:44:54.000 354 36282.63 1284.34 2012.51 88888.00 2015-12-20 01:44:55.000 354 36282.62 1284.38 2012.57 36359.23 2015-12-20 01:44:56.000 354 36282.60 1284.37 2012.60 88888.00 2015-12-20 01:44:57.000 354 36282.63 1284.32 2012.54 88888.00 2015-12-20 01:44:58.000 354 36282.61 1284.33 2012.49 88888.00 2015-12-20 01:44:59.000 354 36282.65 1284.29 2012.50 88888.00 2015-12-20 01:45:00.000 354 36282.67 1284.26 2012.49 36359.24 2015-12-20 01:45:01.000 354 36282.61 1284.36 2012.58 88888.00 2015-12-20 01:45:02.000 354 36282.61 1284.33 2012.55 88888.00 2015-12-20 01:45:03.000 354 36282.66 1284.31 2012.49 88888.00 2015-12-20 01:45:04.000 354 36282.64 1284.31 2012.50 88888.00 2015-12-20 01:45:05.000 354 36282.63 1284.34 2012.50 36359.25 2015-12-20 01:45:06.000 354 36282.64 1284.32 2012.47 88888.00 2015-12-20 01:45:07.000 354 36282.59 1284.34 2012.50 88888.00 2015-12-20 01:45:08.000 354 36282.58 1284.30 2012.44 88888.00 2015-12-20 01:45:09.000 354 36282.54 1284.29 2012.46 88888.00 2015-12-20 01:45:10.000 354 36282.53 1284.30 2012.49 36359.20 2015-12-20 01:45:11.000 354 36282.57 1284.33 2012.50 88888.00 2015-12-20 01:45:12.000 354 36282.56 1284.35 2012.48 88888.00 2015-12-20 01:45:13.000 354 36282.51 1284.36 2012.46 88888.00 2015-12-20 01:45:14.000 354 36282.50 1284.32 2012.48 88888.00 2015-12-20 01:45:15.000 354 36282.50 1284.32 2012.48 36359.18 2015-12-20 01:45:16.000 354 36282.53 1284.34 2012.43 88888.00 2015-12-20 01:45:17.000 354 36282.51 1284.34 2012.45 88888.00 2015-12-20 01:45:18.000 354 36282.48 1284.33 2012.50 88888.00 2015-12-20 01:45:19.000 354 36282.51 1284.34 2012.48 88888.00 2015-12-20 01:45:20.000 354 36282.48 1284.35 2012.47 36359.10 2015-12-20 01:45:21.000 354 36282.46 1284.36 2012.44 88888.00 2015-12-20 01:45:22.000 354 36282.46 1284.34 2012.45 88888.00 2015-12-20 01:45:23.000 354 36282.49 1284.32 2012.47 88888.00 2015-12-20 01:45:24.000 354 36282.45 1284.31 2012.49 88888.00 2015-12-20 01:45:25.000 354 36282.48 1284.30 2012.48 36359.00 2015-12-20 01:45:26.000 354 36282.46 1284.34 2012.52 88888.00 2015-12-20 01:45:27.000 354 36282.46 1284.34 2012.48 88888.00 2015-12-20 01:45:28.000 354 36282.47 1284.30 2012.44 88888.00 2015-12-20 01:45:29.000 354 36282.46 1284.35 2012.43 88888.00 2015-12-20 01:45:30.000 354 36282.46 1284.35 2012.44 36359.08 2015-12-20 01:45:31.000 354 36282.46 1284.33 2012.44 88888.00 2015-12-20 01:45:32.000 354 36282.47 1284.34 2012.44 88888.00 2015-12-20 01:45:33.000 354 36282.56 1284.40 2012.31 88888.00 2015-12-20 01:45:34.000 354 36282.64 1284.44 2012.25 88888.00 2015-12-20 01:45:35.000 354 36282.60 1284.43 2012.32 36359.12 2015-12-20 01:45:36.000 354 36282.69 1284.43 2012.18 88888.00 2015-12-20 01:45:37.000 354 36282.52 1284.36 2012.33 88888.00 2015-12-20 01:45:38.000 354 36282.61 1284.44 2012.28 88888.00 2015-12-20 01:45:39.000 354 36282.68 1284.39 2012.13 88888.00 2015-12-20 01:45:40.000 354 36282.67 1284.44 2012.19 36359.16 2015-12-20 01:45:41.000 354 36282.80 1284.54 2012.05 88888.00 2015-12-20 01:45:42.000 354 36282.70 1284.42 2012.14 88888.00 2015-12-20 01:45:43.000 354 36282.83 1284.48 2012.03 88888.00 2015-12-20 01:45:44.000 354 36282.77 1284.38 2012.10 88888.00 2015-12-20 01:45:45.000 354 36282.56 1284.39 2012.33 36359.28 2015-12-20 01:45:46.000 354 36282.76 1284.52 2012.09 88888.00 2015-12-20 01:45:47.000 354 36282.79 1284.45 2012.06 88888.00 2015-12-20 01:45:48.000 354 36282.70 1284.36 2012.21 88888.00 2015-12-20 01:45:49.000 354 36282.83 1284.44 2012.06 88888.00 2015-12-20 01:45:50.000 354 36282.70 1284.40 2012.22 36359.26 2015-12-20 01:45:51.000 354 36282.76 1284.46 2012.18 88888.00 2015-12-20 01:45:52.000 354 36282.71 1284.39 2012.23 88888.00 2015-12-20 01:45:53.000 354 36282.83 1284.44 2012.02 88888.00 2015-12-20 01:45:54.000 354 36282.75 1284.37 2012.16 88888.00 2015-12-20 01:45:55.000 354 36282.86 1284.51 2012.03 36359.45 2015-12-20 01:45:56.000 354 36282.72 1284.46 2012.12 88888.00 2015-12-20 01:45:57.000 354 36282.57 1284.43 2012.30 88888.00 2015-12-20 01:45:58.000 354 36282.81 1284.53 2012.10 88888.00 2015-12-20 01:45:59.000 354 36282.82 1284.45 2012.06 88888.00 2015-12-20 01:46:00.000 354 36282.62 1284.39 2012.32 36359.30 2015-12-20 01:46:01.000 354 36282.74 1284.47 2012.27 88888.00 2015-12-20 01:46:02.000 354 36282.86 1284.51 2012.11 88888.00 2015-12-20 01:46:03.000 354 36282.81 1284.43 2012.19 88888.00 2015-12-20 01:46:04.000 354 36282.98 1284.42 2012.10 88888.00 2015-12-20 01:46:05.000 354 36282.75 1284.33 2012.34 36359.42 2015-12-20 01:46:06.000 354 36282.66 1284.35 2012.43 88888.00 2015-12-20 01:46:07.000 354 36282.76 1284.44 2012.33 88888.00 2015-12-20 01:46:08.000 354 36282.98 1284.47 2012.11 88888.00 2015-12-20 01:46:09.000 354 36282.85 1284.33 2012.25 88888.00 2015-12-20 01:46:10.000 354 36282.73 1284.34 2012.44 36359.45 2015-12-20 01:46:11.000 354 36282.92 1284.46 2012.26 88888.00 2015-12-20 01:46:12.000 354 36282.80 1284.37 2012.38 88888.00 2015-12-20 01:46:13.000 354 36282.95 1284.47 2012.26 88888.00 2015-12-20 01:46:14.000 354 36282.84 1284.40 2012.34 88888.00 2015-12-20 01:46:15.000 354 36282.85 1284.44 2012.42 36359.44 2015-12-20 01:46:16.000 354 36282.98 1284.54 2012.30 88888.00 2015-12-20 01:46:17.000 354 36282.79 1284.45 2012.49 88888.00 2015-12-20 01:46:18.000 354 36282.76 1284.42 2012.55 88888.00 2015-12-20 01:46:19.000 354 36282.96 1284.50 2012.33 88888.00 2015-12-20 01:46:20.000 354 36282.97 1284.48 2012.32 36359.35 2015-12-20 01:46:21.000 354 36282.83 1284.49 2012.52 88888.00 2015-12-20 01:46:22.000 354 36283.11 1284.55 2012.23 88888.00 2015-12-20 01:46:23.000 354 36282.96 1284.45 2012.35 88888.00 2015-12-20 01:46:24.000 354 36282.85 1284.36 2012.54 88888.00 2015-12-20 01:46:25.000 354 36282.83 1284.35 2012.59 36359.67 2015-12-20 01:46:26.000 354 36282.86 1284.41 2012.62 88888.00 2015-12-20 01:46:27.000 354 36282.86 1284.38 2012.57 88888.00 2015-12-20 01:46:28.000 354 36282.89 1284.36 2012.52 88888.00 2015-12-20 01:46:29.000 354 36282.91 1284.36 2012.59 88888.00 2015-12-20 01:46:30.000 354 36282.97 1284.41 2012.60 36359.46 2015-12-20 01:46:31.000 354 36283.12 1284.51 2012.43 88888.00 2015-12-20 01:46:32.000 354 36282.99 1284.40 2012.52 88888.00 2015-12-20 01:46:33.000 354 36282.93 1284.36 2012.59 88888.00 2015-12-20 01:46:34.000 354 36282.94 1284.37 2012.61 88888.00 2015-12-20 01:46:35.000 354 36282.96 1284.41 2012.65 36359.54 2015-12-20 01:46:36.000 354 36283.01 1284.44 2012.62 88888.00 2015-12-20 01:46:37.000 354 36283.18 1284.54 2012.38 88888.00 2015-12-20 01:46:38.000 354 36283.07 1284.44 2012.47 88888.00 2015-12-20 01:46:39.000 354 36282.98 1284.40 2012.53 88888.00 2015-12-20 01:46:40.000 354 36282.99 1284.40 2012.55 36359.72 2015-12-20 01:46:41.000 354 36282.99 1284.45 2012.57 88888.00 2015-12-20 01:46:42.000 354 36283.02 1284.48 2012.56 88888.00 2015-12-20 01:46:43.000 354 36282.99 1284.45 2012.57 88888.00 2015-12-20 01:46:44.000 354 36283.06 1284.53 2012.48 88888.00 2015-12-20 01:46:45.000 354 36283.26 1284.62 2012.28 36359.57 2015-12-20 01:46:46.000 354 36283.07 1284.51 2012.46 88888.00 2015-12-20 01:46:47.000 354 36282.98 1284.45 2012.58 88888.00 2015-12-20 01:46:48.000 354 36282.98 1284.42 2012.61 88888.00 2015-12-20 01:46:49.000 354 36282.95 1284.41 2012.64 88888.00 2015-12-20 01:46:50.000 354 36282.96 1284.50 2012.63 36359.61 2015-12-20 01:46:51.000 354 36283.15 1284.56 2012.41 88888.00 2015-12-20 01:46:52.000 354 36282.99 1284.45 2012.47 88888.00 2015-12-20 01:46:53.000 354 36282.94 1284.49 2012.59 88888.00 2015-12-20 01:46:54.000 354 36282.95 1284.49 2012.59 88888.00 2015-12-20 01:46:55.000 354 36283.06 1284.59 2012.53 36359.53 2015-12-20 01:46:56.000 354 36283.24 1284.62 2012.28 88888.00 2015-12-20 01:46:57.000 354 36283.01 1284.51 2012.48 88888.00 2015-12-20 01:46:58.000 354 36282.96 1284.46 2012.54 88888.00 2015-12-20 01:46:59.000 354 36282.97 1284.49 2012.53 88888.00 2015-12-20 01:47:00.000 354 36283.06 1284.54 2012.51 36359.63 2015-12-20 01:47:01.000 354 36283.25 1284.66 2012.36 88888.00 2015-12-20 01:47:02.000 354 36283.08 1284.52 2012.44 88888.00 2015-12-20 01:47:03.000 354 36282.97 1284.54 2012.57 88888.00 2015-12-20 01:47:04.000 354 36282.95 1284.55 2012.62 88888.00 2015-12-20 01:47:05.000 354 36282.93 1284.59 2012.75 36359.63 2015-12-20 01:47:06.000 354 36282.98 1284.58 2012.69 88888.00 2015-12-20 01:47:07.000 354 36282.98 1284.56 2012.63 88888.00 2015-12-20 01:47:08.000 354 36282.99 1284.58 2012.66 88888.00 2015-12-20 01:47:09.000 354 36283.07 1284.61 2012.60 88888.00 2015-12-20 01:47:10.000 354 36283.25 1284.68 2012.41 36359.54 2015-12-20 01:47:11.000 354 36283.07 1284.56 2012.56 88888.00 2015-12-20 01:47:12.000 354 36283.03 1284.52 2012.65 88888.00 2015-12-20 01:47:13.000 354 36283.04 1284.47 2012.66 88888.00 2015-12-20 01:47:14.000 354 36283.20 1284.60 2012.49 88888.00 2015-12-20 01:47:15.000 354 36283.15 1284.58 2012.52 36359.60 2015-12-20 01:47:16.000 354 36283.06 1284.53 2012.60 88888.00 2015-12-20 01:47:17.000 354 36283.08 1284.51 2012.60 88888.00 2015-12-20 01:47:18.000 354 36283.06 1284.54 2012.63 88888.00 2015-12-20 01:47:19.000 354 36283.14 1284.60 2012.56 88888.00 2015-12-20 01:47:20.000 354 36283.35 1284.70 2012.35 36359.68 2015-12-20 01:47:21.000 354 36283.23 1284.64 2012.47 88888.00 2015-12-20 01:47:22.000 354 36283.13 1284.54 2012.62 88888.00 2015-12-20 01:47:23.000 354 36283.12 1284.54 2012.60 88888.00 2015-12-20 01:47:24.000 354 36283.32 1284.64 2012.37 88888.00 2015-12-20 01:47:25.000 354 36283.22 1284.61 2012.44 36359.71 2015-12-20 01:47:26.000 354 36283.14 1284.53 2012.63 88888.00 2015-12-20 01:47:27.000 354 36283.08 1284.49 2012.68 88888.00 2015-12-20 01:47:28.000 354 36283.05 1284.52 2012.74 88888.00 2015-12-20 01:47:29.000 354 36283.14 1284.54 2012.67 88888.00 2015-12-20 01:47:30.000 354 36283.33 1284.64 2012.47 36359.72 2015-12-20 01:47:31.000 354 36283.22 1284.58 2012.57 88888.00 2015-12-20 01:47:32.000 354 36283.33 1284.65 2012.45 88888.00 2015-12-20 01:47:33.000 354 36283.52 1284.64 2012.21 88888.00 2015-12-20 01:47:34.000 354 36283.28 1284.53 2012.43 88888.00 2015-12-20 01:47:35.000 354 36283.17 1284.50 2012.61 36360.14 2015-12-20 01:47:36.000 354 36283.17 1284.52 2012.64 88888.00 2015-12-20 01:47:37.000 354 36283.16 1284.46 2012.61 88888.00 2015-12-20 01:47:38.000 354 36283.17 1284.45 2012.57 88888.00 2015-12-20 01:47:39.000 354 36283.18 1284.43 2012.62 88888.00 2015-12-20 01:47:40.000 354 36283.19 1284.49 2012.68 36359.73 2015-12-20 01:47:41.000 354 36283.43 1284.62 2012.42 88888.00 2015-12-20 01:47:42.000 354 36283.38 1284.52 2012.43 88888.00 2015-12-20 01:47:43.000 354 36283.50 1284.55 2012.35 88888.00 2015-12-20 01:47:44.000 354 36283.37 1284.43 2012.48 88888.00 2015-12-20 01:47:45.000 354 36283.22 1284.46 2012.64 36359.98 2015-12-20 01:47:46.000 354 36283.21 1284.45 2012.71 88888.00 2015-12-20 01:47:47.000 354 36283.20 1284.46 2012.72 88888.00 2015-12-20 01:47:48.000 354 36283.22 1284.45 2012.69 88888.00 2015-12-20 01:47:49.000 354 36283.25 1284.44 2012.64 88888.00 2015-12-20 01:47:50.000 354 36283.26 1284.47 2012.68 36359.79 2015-12-20 01:47:51.000 354 36283.30 1284.44 2012.74 88888.00 2015-12-20 01:47:52.000 354 36283.25 1284.41 2012.73 88888.00 2015-12-20 01:47:53.000 354 36283.27 1284.42 2012.74 88888.00 2015-12-20 01:47:54.000 354 36283.30 1284.42 2012.71 88888.00 2015-12-20 01:47:55.000 354 36283.29 1284.45 2012.74 36359.92 2015-12-20 01:47:56.000 354 36283.28 1284.50 2012.79 88888.00 2015-12-20 01:47:57.000 354 36283.46 1284.56 2012.62 88888.00 2015-12-20 01:47:58.000 354 36283.72 1284.62 2012.30 88888.00 2015-12-20 01:47:59.000 354 36283.64 1284.53 2012.32 88888.00 2015-12-20 01:48:00.000 354 36283.39 1284.44 2012.65 36360.29 2015-12-20 01:48:01.000 354 36283.32 1284.43 2012.78 88888.00 2015-12-20 01:48:02.000 354 36283.30 1284.44 2012.74 88888.00 2015-12-20 01:48:03.000 354 36283.31 1284.45 2012.77 88888.00 2015-12-20 01:48:04.000 354 36283.34 1284.41 2012.76 88888.00 2015-12-20 01:48:05.000 354 36283.36 1284.41 2012.74 36359.92 2015-12-20 01:48:06.000 354 36283.53 1284.51 2012.61 88888.00 2015-12-20 01:48:07.000 354 36283.71 1284.45 2012.37 88888.00 2015-12-20 01:48:08.000 354 36283.46 1284.32 2012.68 88888.00 2015-12-20 01:48:09.000 354 36283.35 1284.33 2012.80 88888.00 2015-12-20 01:48:10.000 354 36283.36 1284.31 2012.82 36360.07 2015-12-20 01:48:11.000 354 36283.34 1284.37 2012.85 88888.00 2015-12-20 01:48:12.000 354 36283.27 1284.37 2012.88 88888.00 2015-12-20 01:48:13.000 354 36283.25 1284.36 2012.89 88888.00 2015-12-20 01:48:14.000 354 36283.27 1284.37 2012.84 88888.00 2015-12-20 01:48:15.000 354 36283.18 1284.38 2012.91 36359.78 2015-12-20 01:48:16.000 354 36283.29 1284.44 2012.83 88888.00 2015-12-20 01:48:17.000 354 36283.20 1284.42 2012.86 88888.00 2015-12-20 01:48:18.000 354 36283.25 1284.39 2012.80 88888.00 2015-12-20 01:48:19.000 354 36283.25 1284.39 2012.82 88888.00 2015-12-20 01:48:20.000 354 36283.26 1284.39 2012.79 36359.86 2015-12-20 01:48:21.000 354 36283.28 1284.39 2012.79 88888.00 2015-12-20 01:48:22.000 354 36283.26 1284.39 2012.73 88888.00 2015-12-20 01:48:23.000 354 36283.23 1284.36 2012.70 88888.00 2015-12-20 01:48:24.000 354 36283.22 1284.34 2012.69 88888.00 2015-12-20 01:48:25.000 354 36283.24 1284.36 2012.74 36359.83 2015-12-20 01:48:26.000 354 36283.22 1284.40 2012.76 88888.00 2015-12-20 01:48:27.000 354 36283.24 1284.37 2012.76 88888.00 2015-12-20 01:48:28.000 354 36283.23 1284.37 2012.74 88888.00 2015-12-20 01:48:29.000 354 36283.21 1284.36 2012.74 88888.00 2015-12-20 01:48:30.000 354 36283.22 1284.37 2012.75 36359.83 2015-12-20 01:48:31.000 354 36283.18 1284.41 2012.76 88888.00 2015-12-20 01:48:32.000 354 36283.20 1284.38 2012.73 88888.00 2015-12-20 01:48:33.000 354 36283.16 1284.32 2012.73 88888.00 2015-12-20 01:48:34.000 354 36283.15 1284.30 2012.78 88888.00 2015-12-20 01:48:35.000 354 36283.18 1284.33 2012.80 36359.84 2015-12-20 01:48:36.000 354 36283.20 1284.33 2012.81 88888.00 2015-12-20 01:48:37.000 354 36283.18 1284.33 2012.80 88888.00 2015-12-20 01:48:38.000 354 36283.20 1284.29 2012.72 88888.00 2015-12-20 01:48:39.000 354 36283.18 1284.29 2012.71 88888.00 2015-12-20 01:48:40.000 354 36283.19 1284.31 2012.76 36359.83 2015-12-20 01:48:41.000 354 36283.19 1284.32 2012.78 88888.00 2015-12-20 01:48:42.000 354 36283.19 1284.31 2012.75 88888.00 2015-12-20 01:48:43.000 354 36283.17 1284.28 2012.71 88888.00 2015-12-20 01:48:44.000 354 36283.17 1284.28 2012.73 88888.00 2015-12-20 01:48:45.000 354 36283.16 1284.25 2012.73 36359.80 2015-12-20 01:48:46.000 354 36283.17 1284.28 2012.75 88888.00 2015-12-20 01:48:47.000 354 36283.11 1284.29 2012.71 88888.00 2015-12-20 01:48:48.000 354 36283.12 1284.28 2012.70 88888.00 2015-12-20 01:48:49.000 354 36283.11 1284.26 2012.72 88888.00 2015-12-20 01:48:50.000 354 36283.10 1284.25 2012.75 36359.78 2015-12-20 01:48:51.000 354 36283.09 1284.29 2012.80 88888.00 2015-12-20 01:48:52.000 354 36283.09 1284.28 2012.78 88888.00 2015-12-20 01:48:53.000 354 36283.11 1284.29 2012.68 88888.00 2015-12-20 01:48:54.000 354 36283.09 1284.30 2012.76 88888.00 2015-12-20 01:48:55.000 354 36283.07 1284.27 2012.75 36359.73 2015-12-20 01:48:56.000 354 36283.05 1284.20 2012.69 88888.00 2015-12-20 01:48:57.000 354 36283.05 1284.18 2012.68 88888.00 2015-12-20 01:48:58.000 354 36283.02 1284.22 2012.72 88888.00 2015-12-20 01:48:59.000 354 36283.03 1284.22 2012.71 88888.00 2015-12-20 01:49:00.000 354 36282.99 1284.23 2012.73 36359.62 2015-12-20 01:49:01.000 354 36282.99 1284.28 2012.79 88888.00 2015-12-20 01:49:02.000 354 36283.01 1284.26 2012.75 88888.00 2015-12-20 01:49:03.000 354 36282.98 1284.23 2012.71 88888.00 2015-12-20 01:49:04.000 354 36282.94 1284.22 2012.72 88888.00 2015-12-20 01:49:05.000 354 36282.92 1284.23 2012.78 36359.58 2015-12-20 01:49:06.000 354 36282.94 1284.25 2012.75 88888.00 2015-12-20 01:49:07.000 354 36282.92 1284.27 2012.73 88888.00 2015-12-20 01:49:08.000 354 36282.95 1284.21 2012.71 88888.00 2015-12-20 01:49:09.000 354 36282.93 1284.20 2012.71 88888.00 2015-12-20 01:49:10.000 354 36282.92 1284.25 2012.72 36359.60 2015-12-20 01:49:11.000 354 36282.89 1284.28 2012.73 88888.00 2015-12-20 01:49:12.000 354 36282.89 1284.26 2012.72 88888.00 2015-12-20 01:49:13.000 354 36282.83 1284.25 2012.72 88888.00 2015-12-20 01:49:14.000 354 36282.85 1284.24 2012.73 88888.00 2015-12-20 01:49:15.000 354 36282.85 1284.22 2012.75 36359.52 2015-12-20 01:49:16.000 354 36282.84 1284.27 2012.78 88888.00 2015-12-20 01:49:17.000 354 36282.83 1284.29 2012.75 88888.00 2015-12-20 01:49:18.000 354 36282.84 1284.28 2012.74 88888.00 2015-12-20 01:49:19.000 354 36282.80 1284.30 2012.74 88888.00 2015-12-20 01:49:20.000 354 36282.81 1284.30 2012.73 36359.52 2015-12-20 01:49:21.000 354 36282.82 1284.30 2012.75 88888.00 2015-12-20 01:49:22.000 354 36282.76 1284.29 2012.76 88888.00 2015-12-20 01:49:23.000 354 36282.81 1284.24 2012.70 88888.00 2015-12-20 01:49:24.000 354 36282.80 1284.26 2012.75 88888.00 2015-12-20 01:49:25.000 354 36282.80 1284.26 2012.78 36359.46 2015-12-20 01:49:26.000 354 36282.82 1284.27 2012.79 88888.00 2015-12-20 01:49:27.000 354 36282.83 1284.25 2012.74 88888.00 2015-12-20 01:49:28.000 354 36282.78 1284.27 2012.72 88888.00 2015-12-20 01:49:29.000 354 36282.81 1284.28 2012.73 88888.00 2015-12-20 01:49:30.000 354 36282.81 1284.31 2012.77 36359.48 2015-12-20 01:49:31.000 354 36282.81 1284.28 2012.74 88888.00 2015-12-20 01:49:32.000 354 36282.82 1284.31 2012.73 88888.00 2015-12-20 01:49:33.000 354 36282.84 1284.29 2012.71 88888.00 2015-12-20 01:49:34.000 354 36282.84 1284.27 2012.73 88888.00 2015-12-20 01:49:35.000 354 36282.87 1284.28 2012.75 36359.33 2015-12-20 01:49:36.000 354 36282.85 1284.31 2012.76 88888.00 2015-12-20 01:49:37.000 354 36282.85 1284.25 2012.76 88888.00 2015-12-20 01:49:38.000 354 36282.84 1284.23 2012.72 88888.00 2015-12-20 01:49:39.000 354 36282.87 1284.19 2012.69 88888.00 2015-12-20 01:49:40.000 354 36282.89 1284.23 2012.69 36359.48 2015-12-20 01:49:41.000 354 36282.85 1284.28 2012.70 88888.00 2015-12-20 01:49:42.000 354 36282.87 1284.24 2012.69 88888.00 2015-12-20 01:49:43.000 354 36282.89 1284.19 2012.65 88888.00 2015-12-20 01:49:44.000 354 36282.85 1284.22 2012.72 88888.00 2015-12-20 01:49:45.000 354 36282.85 1284.22 2012.68 36359.50 2015-12-20 01:49:46.000 354 36282.90 1284.18 2012.69 88888.00 2015-12-20 01:49:47.000 354 36282.93 1284.18 2012.72 88888.00 2015-12-20 01:49:48.000 354 36282.93 1284.15 2012.70 88888.00 2015-12-20 01:49:49.000 354 36282.91 1284.12 2012.70 88888.00 2015-12-20 01:49:50.000 354 36282.95 1284.10 2012.68 36359.48 2015-12-20 01:49:51.000 354 36282.90 1284.13 2012.74 88888.00 2015-12-20 01:49:52.000 354 36282.90 1284.14 2012.77 88888.00 2015-12-20 01:49:53.000 354 36282.89 1284.11 2012.74 88888.00 2015-12-20 01:49:54.000 354 36282.92 1284.10 2012.74 88888.00 2015-12-20 01:49:55.000 354 36282.97 1284.04 2012.73 36359.57 2015-12-20 01:49:56.000 354 36282.91 1284.08 2012.79 88888.00 2015-12-20 01:49:57.000 354 36282.91 1284.09 2012.76 88888.00 2015-12-20 01:49:58.000 354 36282.93 1284.07 2012.72 88888.00 2015-12-20 01:49:59.000 354 36282.90 1284.12 2012.73 88888.00 2015-12-20 01:50:00.000 354 36282.93 1284.11 2012.70 36359.53 2015-12-20 01:50:01.000 354 36282.91 1284.11 2012.72 88888.00 2015-12-20 01:50:02.000 354 36282.89 1284.12 2012.68 88888.00 2015-12-20 01:50:03.000 354 36282.90 1284.10 2012.68 88888.00 2015-12-20 01:50:04.000 354 36282.93 1284.09 2012.63 88888.00 2015-12-20 01:50:05.000 354 36282.92 1284.09 2012.66 36359.57 2015-12-20 01:50:06.000 354 36282.90 1284.12 2012.74 88888.00 2015-12-20 01:50:07.000 354 36282.91 1284.10 2012.75 88888.00 2015-12-20 01:50:08.000 354 36282.91 1284.07 2012.70 88888.00 2015-12-20 01:50:09.000 354 36282.90 1284.05 2012.65 88888.00 2015-12-20 01:50:10.000 354 36282.91 1284.06 2012.67 36359.54 2015-12-20 01:50:11.000 354 36282.91 1284.09 2012.72 88888.00 2015-12-20 01:50:12.000 354 36282.93 1284.06 2012.69 88888.00 2015-12-20 01:50:13.000 354 36282.93 1284.04 2012.73 88888.00 2015-12-20 01:50:14.000 354 36282.92 1284.06 2012.75 88888.00 2015-12-20 01:50:15.000 354 36282.95 1284.06 2012.76 36359.59 2015-12-20 01:50:16.000 354 36282.96 1284.04 2012.75 88888.00 2015-12-20 01:50:17.000 354 36282.94 1284.06 2012.77 88888.00 2015-12-20 01:50:18.000 354 36282.96 1284.04 2012.75 88888.00 2015-12-20 01:50:19.000 354 36282.96 1283.99 2012.74 88888.00 2015-12-20 01:50:20.000 354 36282.97 1284.01 2012.77 36359.62 2015-12-20 01:50:21.000 354 36282.97 1284.00 2012.78 88888.00 2015-12-20 01:50:22.000 354 36282.98 1283.97 2012.70 88888.00 2015-12-20 01:50:23.000 354 36282.97 1283.97 2012.72 88888.00 2015-12-20 01:50:24.000 354 36282.98 1283.99 2012.73 88888.00 2015-12-20 01:50:25.000 354 36283.00 1284.03 2012.76 36359.61 2015-12-20 01:50:26.000 354 36283.01 1284.06 2012.79 88888.00 2015-12-20 01:50:27.000 354 36283.03 1284.04 2012.76 88888.00 2015-12-20 01:50:28.000 354 36283.04 1283.95 2012.76 88888.00 2015-12-20 01:50:29.000 354 36283.00 1283.95 2012.77 88888.00 2015-12-20 01:50:30.000 354 36283.00 1283.96 2012.78 36359.64 2015-12-20 01:50:31.000 354 36283.05 1283.98 2012.82 88888.00 2015-12-20 01:50:32.000 354 36283.03 1283.95 2012.80 88888.00 2015-12-20 01:50:33.000 354 36283.02 1283.94 2012.77 88888.00 2015-12-20 01:50:34.000 354 36282.99 1283.91 2012.76 88888.00 2015-12-20 01:50:35.000 354 36283.00 1283.91 2012.77 36359.67 2015-12-20 01:50:36.000 354 36282.99 1283.95 2012.86 88888.00 2015-12-20 01:50:37.000 354 36283.01 1283.96 2012.89 88888.00 2015-12-20 01:50:38.000 354 36283.03 1283.90 2012.86 88888.00 2015-12-20 01:50:39.000 354 36283.00 1283.94 2012.84 88888.00 2015-12-20 01:50:40.000 354 36283.04 1283.93 2012.78 36359.65 2015-12-20 01:50:41.000 354 36283.02 1283.93 2012.75 88888.00 2015-12-20 01:50:42.000 354 36283.00 1283.92 2012.75 88888.00 2015-12-20 01:50:43.000 354 36282.98 1283.88 2012.74 88888.00 2015-12-20 01:50:44.000 354 36282.96 1283.90 2012.76 88888.00 2015-12-20 01:50:45.000 354 36282.99 1283.90 2012.74 36359.51 2015-12-20 01:50:46.000 354 36282.98 1283.87 2012.77 88888.00 2015-12-20 01:50:47.000 354 36282.99 1283.87 2012.75 88888.00 2015-12-20 01:50:48.000 354 36282.93 1283.89 2012.79 88888.00 2015-12-20 01:50:49.000 354 36282.93 1283.90 2012.77 88888.00 2015-12-20 01:50:50.000 354 36282.95 1283.90 2012.74 36359.60 2015-12-20 01:50:51.000 354 36282.99 1283.93 2012.79 88888.00 2015-12-20 01:50:52.000 354 36283.01 1283.91 2012.74 88888.00 2015-12-20 01:50:53.000 354 36282.98 1283.86 2012.72 88888.00 2015-12-20 01:50:54.000 354 36282.96 1283.90 2012.74 88888.00 2015-12-20 01:50:55.000 354 36282.96 1283.90 2012.75 36359.63 2015-12-20 01:50:56.000 354 36283.00 1283.89 2012.73 88888.00 2015-12-20 01:50:57.000 354 36282.98 1283.90 2012.73 88888.00 2015-12-20 01:50:58.000 354 36283.00 1283.89 2012.74 88888.00 2015-12-20 01:50:59.000 354 36282.99 1283.87 2012.76 88888.00 2015-12-20 01:51:00.000 354 36282.96 1283.93 2012.78 36359.60 2015-12-20 01:51:01.000 354 36282.93 1283.93 2012.81 88888.00 2015-12-20 01:51:02.000 354 36282.94 1283.90 2012.82 88888.00 2015-12-20 01:51:03.000 354 36282.96 1283.87 2012.78 88888.00 2015-12-20 01:51:04.000 354 36282.98 1283.85 2012.74 88888.00 2015-12-20 01:51:05.000 354 36282.94 1283.89 2012.79 36359.55 2015-12-20 01:51:06.000 354 36282.93 1283.94 2012.81 88888.00 2015-12-20 01:51:07.000 354 36282.95 1283.92 2012.77 88888.00 2015-12-20 01:51:08.000 354 36282.95 1283.90 2012.76 88888.00 2015-12-20 01:51:09.000 354 36282.94 1283.88 2012.76 88888.00 2015-12-20 01:51:10.000 354 36283.05 1283.92 2012.72 36359.50 2015-12-20 01:51:11.000 354 36283.23 1284.03 2012.51 88888.00 2015-12-20 01:51:12.000 354 36283.26 1284.04 2012.39 88888.00 2015-12-20 01:51:13.000 354 36283.28 1284.04 2012.34 88888.00 2015-12-20 01:51:14.000 354 36283.28 1284.07 2012.32 88888.00 2015-12-20 01:51:15.000 354 36283.31 1284.07 2012.25 36359.86 2015-12-20 01:51:16.000 354 36283.25 1283.97 2012.30 88888.00 2015-12-20 01:51:17.000 354 36282.95 1283.88 2012.58 88888.00 2015-12-20 01:51:18.000 354 36282.88 1283.85 2012.69 88888.00 2015-12-20 01:51:19.000 354 36282.93 1283.83 2012.71 88888.00 2015-12-20 01:51:20.000 354 36282.99 1283.90 2012.70 36359.50 2015-12-20 01:51:21.000 354 36283.27 1284.01 2012.40 88888.00 2015-12-20 01:51:22.000 354 36283.20 1283.90 2012.42 88888.00 2015-12-20 01:51:23.000 354 36282.98 1283.82 2012.66 88888.00 2015-12-20 01:51:24.000 354 36282.93 1283.82 2012.72 88888.00 2015-12-20 01:51:25.000 354 36283.03 1283.85 2012.63 36359.63 2015-12-20 01:51:26.000 354 36283.29 1283.94 2012.35 88888.00 2015-12-20 01:51:27.000 354 36283.31 1283.90 2012.31 88888.00 2015-12-20 01:51:28.000 354 36283.08 1283.73 2012.55 88888.00 2015-12-20 01:51:29.000 354 36282.99 1283.70 2012.71 88888.00 2015-12-20 01:51:30.000 354 36283.15 1283.87 2012.56 36359.75 2015-12-20 01:51:31.000 354 36283.36 1283.97 2012.30 88888.00 2015-12-20 01:51:32.000 354 36283.39 1283.92 2012.24 88888.00 2015-12-20 01:51:33.000 354 36283.21 1283.79 2012.42 88888.00 2015-12-20 01:51:34.000 354 36282.99 1283.74 2012.72 88888.00 2015-12-20 01:51:35.000 354 36283.01 1283.79 2012.76 36359.91 2015-12-20 01:51:36.000 354 36283.32 1283.89 2012.44 88888.00 2015-12-20 01:51:37.000 354 36283.33 1283.82 2012.42 88888.00 2015-12-20 01:51:38.000 354 36283.11 1283.67 2012.66 88888.00 2015-12-20 01:51:39.000 354 36283.02 1283.69 2012.76 88888.00 2015-12-20 01:51:40.000 354 36283.24 1283.81 2012.61 36359.77 2015-12-20 01:51:41.000 354 36283.40 1283.86 2012.37 88888.00 2015-12-20 01:51:42.000 354 36283.37 1283.81 2012.28 88888.00 2015-12-20 01:51:43.000 354 36283.17 1283.68 2012.51 88888.00 2015-12-20 01:51:44.000 354 36283.17 1283.78 2012.53 88888.00 2015-12-20 01:51:45.000 354 36283.35 1283.83 2012.31 36359.86 2015-12-20 01:51:46.000 354 36283.24 1283.74 2012.47 88888.00 2015-12-20 01:51:47.000 354 36283.16 1283.75 2012.62 88888.00 2015-12-20 01:51:48.000 354 36283.38 1283.82 2012.32 88888.00 2015-12-20 01:51:49.000 354 36283.30 1283.77 2012.33 88888.00 2015-12-20 01:51:50.000 354 36283.13 1283.67 2012.53 36359.94 2015-12-20 01:51:51.000 354 36283.32 1283.80 2012.39 88888.00 2015-12-20 01:51:52.000 354 36283.42 1283.75 2012.19 88888.00 2015-12-20 01:51:53.000 354 36283.44 1283.76 2012.18 88888.00 2015-12-20 01:51:54.000 354 36283.45 1283.72 2012.21 88888.00 2015-12-20 01:51:55.000 354 36283.18 1283.63 2012.52 36359.90 2015-12-20 01:51:56.000 354 36283.00 1283.62 2012.74 88888.00 2015-12-20 01:51:57.000 354 36283.07 1283.65 2012.65 88888.00 2015-12-20 01:51:58.000 354 36283.37 1283.73 2012.34 88888.00 2015-12-20 01:51:59.000 354 36283.37 1283.70 2012.32 88888.00 2015-12-20 01:52:00.000 354 36283.33 1283.70 2012.44 36359.90 2015-12-20 01:52:01.000 354 36283.47 1283.70 2012.26 88888.00 2015-12-20 01:52:02.000 354 36283.24 1283.58 2012.50 88888.00 2015-12-20 01:52:03.000 354 36283.21 1283.59 2012.60 88888.00 2015-12-20 01:52:04.000 354 36283.45 1283.67 2012.35 88888.00 2015-12-20 01:52:05.000 354 36283.24 1283.61 2012.47 36359.71 2015-12-20 01:52:06.000 354 36283.09 1283.58 2012.66 88888.00 2015-12-20 01:52:07.000 354 36283.33 1283.76 2012.42 88888.00 2015-12-20 01:52:08.000 354 36283.38 1283.63 2012.36 88888.00 2015-12-20 01:52:09.000 354 36283.14 1283.47 2012.59 88888.00 2015-12-20 01:52:10.000 354 36283.27 1283.61 2012.56 36360.02 2015-12-20 01:52:11.000 354 36283.49 1283.66 2012.32 88888.00 2015-12-20 01:52:12.000 354 36283.35 1283.53 2012.38 88888.00 2015-12-20 01:52:13.000 354 36283.15 1283.46 2012.64 88888.00 2015-12-20 01:52:14.000 354 36283.37 1283.63 2012.42 88888.00 2015-12-20 01:52:15.000 354 36283.49 1283.66 2012.27 36359.78 2015-12-20 01:52:16.000 354 36283.50 1283.60 2012.31 88888.00 2015-12-20 01:52:17.000 354 36283.17 1283.45 2012.59 88888.00 2015-12-20 01:52:18.000 354 36283.04 1283.42 2012.76 88888.00 2015-12-20 01:52:19.000 354 36283.20 1283.51 2012.61 88888.00 2015-12-20 01:52:20.000 354 36283.49 1283.60 2012.35 36359.69 2015-12-20 01:52:21.000 354 36283.38 1283.45 2012.39 88888.00 2015-12-20 01:52:22.000 354 36283.11 1283.33 2012.69 88888.00 2015-12-20 01:52:23.000 354 36283.10 1283.38 2012.71 88888.00 2015-12-20 01:52:24.000 354 36283.40 1283.53 2012.36 88888.00 2015-12-20 01:52:25.000 354 36283.51 1283.55 2012.28 36359.64 2015-12-20 01:52:26.000 354 36283.28 1283.44 2012.55 88888.00 2015-12-20 01:52:27.000 354 36283.05 1283.39 2012.82 88888.00 2015-12-20 01:52:28.000 354 36283.07 1283.40 2012.87 88888.00 2015-12-20 01:52:29.000 354 36283.12 1283.42 2012.84 88888.00 2015-12-20 01:52:30.000 354 36283.41 1283.54 2012.51 36359.66 2015-12-20 01:52:31.000 354 36283.46 1283.52 2012.41 88888.00 2015-12-20 01:52:32.000 354 36283.27 1283.42 2012.54 88888.00 2015-12-20 01:52:33.000 354 36283.48 1283.49 2012.28 88888.00 2015-12-20 01:52:34.000 354 36283.58 1283.52 2012.22 88888.00 2015-12-20 01:52:35.000 354 36283.59 1283.59 2012.20 36359.97 2015-12-20 01:52:36.000 354 36283.66 1283.53 2012.12 88888.00 2015-12-20 01:52:37.000 354 36283.70 1283.48 2012.07 88888.00 2015-12-20 01:52:38.000 354 36283.69 1283.48 2012.01 88888.00 2015-12-20 01:52:39.000 354 36283.66 1283.45 2012.01 88888.00 2015-12-20 01:52:40.000 354 36283.31 1283.31 2012.44 36360.28 2015-12-20 01:52:41.000 354 36283.13 1283.26 2012.75 88888.00 2015-12-20 01:52:42.000 354 36283.10 1283.27 2012.79 88888.00 2015-12-20 01:52:43.000 354 36283.09 1283.28 2012.75 88888.00 2015-12-20 01:52:44.000 354 36283.08 1283.30 2012.75 88888.00 2015-12-20 01:52:45.000 354 36283.23 1283.45 2012.65 36359.66 2015-12-20 01:52:46.000 354 36283.43 1283.45 2012.43 88888.00 2015-12-20 01:52:47.000 354 36283.21 1283.30 2012.61 88888.00 2015-12-20 01:52:48.000 354 36283.09 1283.31 2012.72 88888.00 2015-12-20 01:52:49.000 354 36283.08 1283.32 2012.75 88888.00 2015-12-20 01:52:50.000 354 36283.28 1283.43 2012.56 36359.69 2015-12-20 01:52:51.000 354 36283.60 1283.56 2012.18 88888.00 2015-12-20 01:52:52.000 354 36283.66 1283.53 2012.11 88888.00 2015-12-20 01:52:53.000 354 36283.52 1283.41 2012.23 88888.00 2015-12-20 01:52:54.000 354 36283.18 1283.30 2012.62 88888.00 2015-12-20 01:52:55.000 354 36283.11 1283.37 2012.76 36360.28 2015-12-20 01:52:56.000 354 36283.49 1283.55 2012.38 88888.00 2015-12-20 01:52:57.000 354 36283.65 1283.53 2012.12 88888.00 2015-12-20 01:52:58.000 354 36283.32 1283.32 2012.42 88888.00 2015-12-20 01:52:59.000 354 36283.09 1283.26 2012.73 88888.00 2015-12-20 01:53:00.000 354 36283.10 1283.29 2012.75 36360.13 2015-12-20 01:53:01.000 354 36283.36 1283.47 2012.43 88888.00 2015-12-20 01:53:02.000 354 36283.56 1283.47 2012.14 88888.00 2015-12-20 01:53:03.000 354 36283.25 1283.27 2012.50 88888.00 2015-12-20 01:53:04.000 354 36283.05 1283.24 2012.74 88888.00 2015-12-20 01:53:05.000 354 36283.03 1283.28 2012.80 36360.01 2015-12-20 01:53:06.000 354 36283.04 1283.28 2012.84 88888.00 2015-12-20 01:53:07.000 354 36283.08 1283.27 2012.83 88888.00 2015-12-20 01:53:08.000 354 36283.26 1283.40 2012.67 88888.00 2015-12-20 01:53:09.000 354 36283.58 1283.51 2012.25 88888.00 2015-12-20 01:53:10.000 354 36283.64 1283.50 2012.15 36359.61 2015-12-20 01:53:11.000 354 36283.64 1283.50 2012.11 88888.00 2015-12-20 01:53:12.000 354 36283.66 1283.47 2012.11 88888.00 2015-12-20 01:53:13.000 354 36283.50 1283.35 2012.27 88888.00 2015-12-20 01:53:14.000 354 36283.17 1283.27 2012.64 88888.00 2015-12-20 01:53:15.000 354 36283.04 1283.30 2012.84 36360.22 2015-12-20 01:53:16.000 354 36283.06 1283.29 2012.87 88888.00 2015-12-20 01:53:17.000 354 36283.06 1283.29 2012.85 88888.00 2015-12-20 01:53:18.000 354 36283.03 1283.34 2012.87 88888.00 2015-12-20 01:53:19.000 354 36283.04 1283.31 2012.81 88888.00 2015-12-20 01:53:20.000 354 36283.03 1283.33 2012.79 36359.63 2015-12-20 01:53:21.000 354 36283.03 1283.30 2012.77 88888.00 2015-12-20 01:53:22.000 354 36283.00 1283.33 2012.75 88888.00 2015-12-20 01:53:23.000 354 36283.25 1283.50 2012.47 88888.00 2015-12-20 01:53:24.000 354 36283.50 1283.53 2012.18 88888.00 2015-12-20 01:53:25.000 354 36283.20 1283.36 2012.48 36359.67 2015-12-20 01:53:26.000 354 36283.05 1283.32 2012.71 88888.00 2015-12-20 01:53:27.000 354 36283.01 1283.35 2012.75 88888.00 2015-12-20 01:53:28.000 354 36283.25 1283.46 2012.48 88888.00 2015-12-20 01:53:29.000 354 36283.49 1283.53 2012.19 88888.00 2015-12-20 01:53:30.000 354 36283.28 1283.38 2012.42 36359.63 2015-12-20 01:53:31.000 354 36283.08 1283.31 2012.72 88888.00 2015-12-20 01:53:32.000 354 36282.99 1283.35 2012.81 88888.00 2015-12-20 01:53:33.000 354 36283.05 1283.34 2012.74 88888.00 2015-12-20 01:53:34.000 354 36283.37 1283.46 2012.43 88888.00 2015-12-20 01:53:35.000 354 36283.49 1283.51 2012.21 36359.54 2015-12-20 01:53:36.000 354 36283.24 1283.36 2012.47 88888.00 2015-12-20 01:53:37.000 354 36283.22 1283.42 2012.53 88888.00 2015-12-20 01:53:38.000 354 36283.50 1283.49 2012.18 88888.00 2015-12-20 01:53:39.000 354 36283.28 1283.42 2012.32 88888.00 2015-12-20 01:53:40.000 354 36283.23 1283.53 2012.49 36360.03 2015-12-20 01:53:41.000 354 36283.47 1283.62 2012.20 88888.00 2015-12-20 01:53:42.000 354 36283.20 1283.47 2012.40 88888.00 2015-12-20 01:53:43.000 354 36283.10 1283.51 2012.53 88888.00 2015-12-20 01:53:44.000 354 36283.44 1283.63 2012.21 88888.00 2015-12-20 01:53:45.000 354 36283.29 1283.50 2012.36 36359.55 2015-12-20 01:53:46.000 354 36283.08 1283.50 2012.61 88888.00 2015-12-20 01:53:47.000 354 36283.40 1283.67 2012.27 88888.00 2015-12-20 01:53:48.000 354 36283.33 1283.58 2012.31 88888.00 2015-12-20 01:53:49.000 354 36283.00 1283.46 2012.64 88888.00 2015-12-20 01:53:50.000 354 36283.01 1283.41 2012.65 36360.06 2015-12-20 01:53:51.000 354 36283.14 1283.52 2012.57 88888.00 2015-12-20 01:53:52.000 354 36283.09 1283.49 2012.61 88888.00 2015-12-20 01:53:53.000 354 36283.24 1283.57 2012.41 88888.00 2015-12-20 01:53:54.000 354 36283.43 1283.59 2012.17 88888.00 2015-12-20 01:53:55.000 354 36283.17 1283.52 2012.48 36359.65 2015-12-20 01:53:56.000 354 36283.00 1283.49 2012.74 88888.00 2015-12-20 01:53:57.000 354 36282.98 1283.47 2012.78 88888.00 2015-12-20 01:53:58.000 354 36283.02 1283.52 2012.74 88888.00 2015-12-20 01:53:59.000 354 36283.33 1283.64 2012.39 88888.00 2015-12-20 01:54:00.000 354 36283.43 1283.60 2012.22 36359.59 2015-12-20 01:54:01.000 354 36283.14 1283.48 2012.52 88888.00 2015-12-20 01:54:02.000 354 36283.03 1283.46 2012.68 88888.00 2015-12-20 01:54:03.000 354 36283.03 1283.42 2012.70 88888.00 2015-12-20 01:54:04.000 354 36283.03 1283.45 2012.72 88888.00 2015-12-20 01:54:05.000 354 36283.02 1283.51 2012.75 36359.63 2015-12-20 01:54:06.000 354 36283.13 1283.53 2012.61 88888.00 2015-12-20 01:54:07.000 354 36283.10 1283.50 2012.57 88888.00 2015-12-20 01:54:08.000 354 36283.21 1283.59 2012.44 88888.00 2015-12-20 01:54:09.000 354 36283.46 1283.67 2012.19 88888.00 2015-12-20 01:54:10.000 354 36283.61 1283.66 2012.05 36359.67 2015-12-20 01:54:11.000 354 36283.53 1283.68 2012.13 88888.00 2015-12-20 01:54:12.000 354 36283.30 1283.59 2012.36 88888.00 2015-12-20 01:54:13.000 354 36283.27 1283.56 2012.40 88888.00 2015-12-20 01:54:14.000 354 36283.18 1283.49 2012.52 88888.00 2015-12-20 01:54:15.000 354 36283.17 1283.57 2012.54 36359.74 2015-12-20 01:54:16.000 354 36283.08 1283.57 2012.63 88888.00 2015-12-20 01:54:17.000 354 36283.07 1283.52 2012.54 88888.00 2015-12-20 01:54:18.000 354 36283.04 1283.52 2012.55 88888.00 2015-12-20 01:54:19.000 354 36283.00 1283.52 2012.60 88888.00 2015-12-20 01:54:20.000 354 36283.00 1283.55 2012.63 36359.64 2015-12-20 01:54:21.000 354 36283.04 1283.54 2012.61 88888.00 2015-12-20 01:54:22.000 354 36283.30 1283.66 2012.34 88888.00 2015-12-20 01:54:23.000 354 36283.46 1283.72 2012.10 88888.00 2015-12-20 01:54:24.000 354 36283.39 1283.62 2012.11 88888.00 2015-12-20 01:54:25.000 354 36283.15 1283.51 2012.48 36360.03 2015-12-20 01:54:26.000 354 36283.20 1283.52 2012.32 88888.00 2015-12-20 01:54:27.000 354 36283.33 1283.58 2011.99 88888.00 2015-12-20 01:54:28.000 354 36283.44 1283.67 2012.09 88888.00 2015-12-20 01:54:29.000 354 36283.53 1283.66 2012.02 88888.00 2015-12-20 01:54:30.000 354 36283.30 1283.53 2012.26 36359.84 2015-12-20 01:54:31.000 354 36283.11 1283.48 2012.49 88888.00 2015-12-20 01:54:32.000 354 36283.17 1283.49 2012.38 88888.00 2015-12-20 01:54:33.000 354 36283.17 1283.51 2012.45 88888.00 2015-12-20 01:54:34.000 354 36283.47 1283.64 2012.15 88888.00 2015-12-20 01:54:35.000 354 36283.68 1283.66 2011.84 36359.62 2015-12-20 01:54:36.000 354 36283.68 1283.65 2011.83 88888.00 2015-12-20 01:54:37.000 354 36283.71 1283.65 2011.80 88888.00 2015-12-20 01:54:38.000 354 36283.73 1283.70 2011.73 88888.00 2015-12-20 01:54:39.000 354 36283.70 1283.71 2011.78 88888.00 2015-12-20 01:54:40.000 354 36283.51 1283.61 2012.02 36360.26 2015-12-20 01:54:41.000 354 36283.20 1283.49 2012.40 88888.00 2015-12-20 01:54:42.000 354 36282.95 1283.44 2012.87 88888.00 2015-12-20 01:54:43.000 354 36283.08 1283.42 2012.83 88888.00 2015-12-20 01:54:44.000 354 36283.13 1283.45 2012.63 88888.00 2015-12-20 01:54:45.000 354 36283.11 1283.46 2012.79 36359.40 2015-12-20 01:54:46.000 354 36283.23 1283.48 2012.52 88888.00 2015-12-20 01:54:47.000 354 36283.19 1283.43 2012.57 88888.00 2015-12-20 01:54:48.000 354 36283.19 1283.42 2012.49 88888.00 2015-12-20 01:54:49.000 354 36283.15 1283.42 2012.58 88888.00 2015-12-20 01:54:50.000 354 36283.18 1283.46 2012.45 36359.86 2015-12-20 01:54:51.000 354 36283.19 1283.44 2012.61 88888.00 2015-12-20 01:54:52.000 354 36283.21 1283.45 2012.47 88888.00 2015-12-20 01:54:53.000 354 36283.27 1283.41 2012.45 88888.00 2015-12-20 01:54:54.000 354 36283.12 1283.42 2012.60 88888.00 2015-12-20 01:54:55.000 354 36283.32 1283.43 2012.40 36359.53 2015-12-20 01:54:56.000 354 36283.08 1283.43 2012.83 88888.00 2015-12-20 01:54:57.000 354 36283.31 1283.42 2012.41 88888.00 2015-12-20 01:54:58.000 354 36283.12 1283.38 2012.76 88888.00 2015-12-20 01:54:59.000 354 36282.98 1283.31 2013.26 88888.00 2015-12-20 01:55:00.000 354 36283.38 1283.40 2012.40 36359.84 2015-12-20 01:55:01.000 354 36283.35 1283.42 2012.35 88888.00 2015-12-20 01:55:02.000 354 36283.05 1283.44 2012.75 88888.00 2015-12-20 01:55:03.000 354 36282.96 1283.37 2013.30 88888.00 2015-12-20 01:55:04.000 354 36283.33 1283.44 2012.53 88888.00 2015-12-20 01:55:05.000 354 36283.21 1283.41 2012.76 36359.41 2015-12-20 01:55:06.000 354 36283.41 1283.46 2012.32 88888.00 2015-12-20 01:55:07.000 354 36283.63 1283.59 2012.12 88888.00 2015-12-20 01:55:08.000 354 36283.83 1283.56 2011.93 88888.00 2015-12-20 01:55:09.000 354 36283.58 1283.58 2012.41 88888.00 2015-12-20 01:55:10.000 354 36283.37 1283.57 2013.07 36360.28 2015-12-20 01:55:11.000 354 36283.30 1283.43 2013.12 88888.00 2015-12-20 01:55:12.000 354 36283.16 1283.34 2013.22 88888.00 2015-12-20 01:55:13.000 354 36283.30 1283.30 2012.89 88888.00 2015-12-20 01:55:14.000 354 36283.28 1283.36 2012.66 88888.00 2015-12-20 01:55:15.000 354 36283.07 1283.38 2013.30 36359.71 2015-12-20 01:55:16.000 354 36283.51 1283.56 2012.71 88888.00 2015-12-20 01:55:17.000 354 36283.63 1283.62 2012.56 88888.00 2015-12-20 01:55:18.000 354 36283.58 1283.54 2012.71 88888.00 2015-12-20 01:55:19.000 354 36283.66 1283.52 2012.67 88888.00 2015-12-20 01:55:20.000 354 36283.89 1283.49 2012.22 36360.14 2015-12-20 01:55:21.000 354 36283.84 1283.39 2012.03 88888.00 2015-12-20 01:55:22.000 354 36283.66 1283.39 2012.26 88888.00 2015-12-20 01:55:23.000 354 36283.87 1283.56 2012.06 88888.00 2015-12-20 01:55:24.000 354 36283.55 1283.53 2012.81 88888.00 2015-12-20 01:55:25.000 354 36283.36 1283.41 2013.60 36360.31 2015-12-20 01:55:26.000 354 36283.64 1283.32 2012.68 88888.00 2015-12-20 01:55:27.000 354 36283.60 1283.29 2012.26 88888.00 2015-12-20 01:55:28.000 354 36283.51 1283.34 2012.36 88888.00 2015-12-20 01:55:29.000 354 36283.58 1283.25 2012.33 88888.00 2015-12-20 01:55:30.000 354 36283.63 1283.34 2012.32 36360.02 2015-12-20 01:55:31.000 354 36283.93 1283.53 2012.08 88888.00 2015-12-20 01:55:32.000 354 36284.48 1283.49 2011.13 88888.00 2015-12-20 01:55:33.000 354 36284.91 1283.52 2009.84 88888.00 2015-12-20 01:55:34.000 354 36284.07 1283.44 2011.03 88888.00 2015-12-20 01:55:35.000 354 36283.51 1283.36 2012.42 36361.28 2015-12-20 01:55:36.000 354 36283.26 1283.40 2013.03 88888.00 2015-12-20 01:55:37.000 354 36283.24 1283.39 2013.39 88888.00 2015-12-20 01:55:38.000 354 36283.86 1283.55 2012.33 88888.00 2015-12-20 01:55:39.000 354 36283.53 1283.49 2013.13 88888.00 2015-12-20 01:55:40.000 354 36283.93 1283.39 2012.04 36360.35 2015-12-20 01:55:41.000 354 36284.00 1283.54 2011.82 88888.00 2015-12-20 01:55:42.000 354 36284.09 1283.52 2011.68 88888.00 2015-12-20 01:55:43.000 354 36283.69 1283.30 2012.12 88888.00 2015-12-20 01:55:44.000 354 36283.54 1283.30 2012.42 88888.00 2015-12-20 01:55:45.000 354 36283.59 1283.28 2012.32 36360.50 2015-12-20 01:55:46.000 354 36284.12 1283.29 2011.08 88888.00 2015-12-20 01:55:47.000 354 36284.14 1283.36 2010.53 88888.00 2015-12-20 01:55:48.000 354 36283.39 1283.38 2012.49 88888.00 2015-12-20 01:55:49.000 354 36283.58 1283.37 2012.52 88888.00 2015-12-20 01:55:50.000 354 36283.28 1283.35 2013.29 36359.84 2015-12-20 01:55:51.000 354 36283.89 1283.45 2012.47 88888.00 2015-12-20 01:55:52.000 354 36284.02 1283.47 2012.08 88888.00 2015-12-20 01:55:53.000 354 36283.84 1283.37 2012.27 88888.00 2015-12-20 01:55:54.000 354 36283.45 1283.34 2013.02 88888.00 2015-12-20 01:55:55.000 354 36283.79 1283.51 2012.62 36360.54 2015-12-20 01:55:56.000 354 36283.61 1283.47 2012.96 88888.00 2015-12-20 01:55:57.000 354 36283.64 1283.33 2012.77 88888.00 2015-12-20 01:55:58.000 354 36283.87 1283.44 2012.39 88888.00 2015-12-20 01:55:59.000 354 36283.90 1283.36 2012.48 88888.00 2015-12-20 01:56:00.000 354 36283.85 1283.31 2012.35 36360.48 2015-12-20 01:56:01.000 354 36283.95 1283.46 2012.26 88888.00 2015-12-20 01:56:02.000 354 36284.08 1283.43 2012.11 88888.00 2015-12-20 01:56:03.000 354 36284.01 1283.37 2012.19 88888.00 2015-12-20 01:56:04.000 354 36283.77 1283.27 2012.36 88888.00 2015-12-20 01:56:05.000 354 36283.81 1283.38 2012.33 36360.58 2015-12-20 01:56:06.000 354 36283.97 1283.48 2012.21 88888.00 2015-12-20 01:56:07.000 354 36283.86 1283.36 2012.31 88888.00 2015-12-20 01:56:08.000 354 36283.72 1283.28 2012.42 88888.00 2015-12-20 01:56:09.000 354 36283.64 1283.33 2012.51 88888.00 2015-12-20 01:56:10.000 354 36283.88 1283.40 2012.43 36360.21 2015-12-20 01:56:11.000 354 36284.11 1283.37 2011.96 88888.00 2015-12-20 01:56:12.000 354 36284.00 1283.35 2012.04 88888.00 2015-12-20 01:56:13.000 354 36283.76 1283.28 2012.29 88888.00 2015-12-20 01:56:14.000 354 36283.80 1283.36 2012.48 88888.00 2015-12-20 01:56:15.000 354 36284.03 1283.36 2011.99 36360.40 2015-12-20 01:56:16.000 354 36283.84 1283.29 2012.09 88888.00 2015-12-20 01:56:17.000 354 36283.68 1283.21 2012.25 88888.00 2015-12-20 01:56:18.000 354 36283.66 1283.20 2012.30 88888.00 2015-12-20 01:56:19.000 354 36283.68 1283.22 2012.30 88888.00 2015-12-20 01:56:20.000 354 36283.67 1283.29 2012.30 36360.16 2015-12-20 01:56:21.000 354 36283.85 1283.42 2012.20 88888.00 2015-12-20 01:56:22.000 354 36284.16 1283.35 2011.65 88888.00 2015-12-20 01:56:23.000 354 36284.42 1283.27 2010.56 88888.00 2015-12-20 01:56:24.000 354 36283.71 1283.22 2011.89 88888.00 2015-12-20 01:56:25.000 354 36283.62 1283.19 2012.29 36361.04 2015-12-20 01:56:26.000 354 36283.64 1283.24 2012.33 88888.00 2015-12-20 01:56:27.000 354 36283.92 1283.35 2012.03 88888.00 2015-12-20 01:56:28.000 354 36284.01 1283.31 2011.75 88888.00 2015-12-20 01:56:29.000 354 36283.82 1283.21 2011.85 88888.00 2015-12-20 01:56:30.000 354 36283.72 1283.20 2012.08 36360.52 2015-12-20 01:56:31.000 354 36283.73 1283.33 2012.24 88888.00 2015-12-20 01:56:32.000 354 36283.82 1283.27 2012.13 88888.00 2015-12-20 01:56:33.000 354 36283.64 1283.15 2012.28 88888.00 2015-12-20 01:56:34.000 354 36283.61 1283.13 2012.36 88888.00 2015-12-20 01:56:35.000 354 36283.83 1283.19 2012.00 36360.20 2015-12-20 01:56:36.000 354 36284.44 1283.23 2010.69 88888.00 2015-12-20 01:56:37.000 354 36284.72 1283.26 2009.74 88888.00 2015-12-20 01:56:38.000 354 36284.12 1283.27 2010.72 88888.00 2015-12-20 01:56:39.000 354 36283.59 1283.21 2012.19 88888.00 2015-12-20 01:56:40.000 354 36283.63 1283.18 2012.28 36360.94 2015-12-20 01:56:41.000 354 36283.86 1283.34 2012.17 88888.00 2015-12-20 01:56:42.000 354 36284.02 1283.32 2011.93 88888.00 2015-12-20 01:56:43.000 354 36284.55 1283.33 2010.86 88888.00 2015-12-20 01:56:44.000 354 36284.73 1283.40 2009.97 88888.00 2015-12-20 01:56:45.000 354 36284.52 1283.36 2010.59 36360.47 2015-12-20 01:56:46.000 354 36284.06 1283.22 2010.88 88888.00 2015-12-20 01:56:47.000 354 36283.89 1283.24 2011.60 88888.00 2015-12-20 01:56:48.000 354 36284.29 1283.27 2010.60 88888.00 2015-12-20 01:56:49.000 354 36283.68 1283.25 2012.09 88888.00 2015-12-20 01:56:50.000 354 36283.92 1283.38 2012.13 36361.11 2015-12-20 01:56:51.000 354 36284.51 1283.41 2010.95 88888.00 2015-12-20 01:56:52.000 354 36284.52 1283.38 2010.26 88888.00 2015-12-20 01:56:53.000 354 36284.65 1283.45 2010.22 88888.00 2015-12-20 01:56:54.000 354 36284.06 1283.38 2011.11 88888.00 2015-12-20 01:56:55.000 354 36283.69 1283.35 2012.21 36360.53 2015-12-20 01:56:56.000 354 36283.95 1283.45 2012.07 88888.00 2015-12-20 01:56:57.000 354 36284.46 1283.48 2011.06 88888.00 2015-12-20 01:56:58.000 354 36284.90 1283.52 2009.68 88888.00 2015-12-20 01:56:59.000 354 36284.10 1283.56 2011.33 88888.00 2015-12-20 01:57:00.000 354 36284.45 1283.49 2011.04 36361.42 2015-12-20 01:57:01.000 354 36284.45 1283.52 2010.67 88888.00 2015-12-20 01:57:02.000 354 36284.12 1283.40 2011.61 88888.00 2015-12-20 01:57:03.000 354 36284.45 1283.30 2010.40 88888.00 2015-12-20 01:57:04.000 354 36283.58 1283.31 2011.88 88888.00 2015-12-20 01:57:05.000 354 36283.43 1283.31 2012.47 36360.92 2015-12-20 01:57:06.000 354 36283.52 1283.29 2012.45 88888.00 2015-12-20 01:57:07.000 354 36284.21 1283.28 2011.10 88888.00 2015-12-20 01:57:08.000 354 36284.24 1283.37 2010.43 88888.00 2015-12-20 01:57:09.000 354 36284.15 1283.30 2010.81 88888.00 2015-12-20 01:57:10.000 354 36283.89 1283.48 2011.16 36361.17 2015-12-20 01:57:11.000 354 36283.79 1283.49 2011.96 88888.00 2015-12-20 01:57:12.000 354 36283.68 1283.39 2012.11 88888.00 2015-12-20 01:57:13.000 354 36283.58 1283.26 2012.13 88888.00 2015-12-20 01:57:14.000 354 36284.36 1283.31 2010.37 88888.00 2015-12-20 01:57:15.000 354 36284.33 1283.43 2009.83 36360.02 2015-12-20 01:57:16.000 354 36283.45 1283.37 2011.87 88888.00 2015-12-20 01:57:17.000 354 36283.50 1283.39 2012.23 88888.00 2015-12-20 01:57:18.000 354 36283.71 1283.45 2012.03 88888.00 2015-12-20 01:57:19.000 354 36283.65 1283.43 2012.05 88888.00 2015-12-20 01:57:20.000 354 36283.43 1283.28 2012.28 36360.13 2015-12-20 01:57:21.000 354 36283.29 1283.28 2012.42 88888.00 2015-12-20 01:57:22.000 354 36283.44 1283.38 2012.30 88888.00 2015-12-20 01:57:23.000 354 36284.18 1283.44 2010.99 88888.00 2015-12-20 01:57:24.000 354 36284.24 1283.40 2010.17 88888.00 2015-12-20 01:57:25.000 354 36283.34 1283.32 2011.94 36360.19 2015-12-20 01:57:26.000 354 36283.21 1283.26 2012.38 88888.00 2015-12-20 01:57:27.000 354 36283.22 1283.22 2012.39 88888.00 2015-12-20 01:57:28.000 354 36283.49 1283.24 2011.79 88888.00 2015-12-20 01:57:29.000 354 36283.84 1283.32 2010.69 88888.00 2015-12-20 01:57:30.000 354 36283.31 1283.34 2011.99 36359.74 2015-12-20 01:57:31.000 354 36283.53 1283.44 2012.06 88888.00 2015-12-20 01:57:32.000 354 36283.63 1283.39 2011.93 88888.00 2015-12-20 01:57:33.000 354 36283.55 1283.32 2011.87 88888.00 2015-12-20 01:57:34.000 354 36284.05 1283.32 2010.54 88888.00 2015-12-20 01:57:35.000 354 36283.68 1283.50 2011.15 36360.06 2015-12-20 01:57:36.000 354 36283.56 1283.50 2011.89 88888.00 2015-12-20 01:57:37.000 354 36283.52 1283.40 2012.00 88888.00 2015-12-20 01:57:38.000 354 36283.28 1283.28 2012.23 88888.00 2015-12-20 01:57:39.000 354 36283.17 1283.20 2012.31 88888.00 2015-12-20 01:57:40.000 354 36283.13 1283.25 2012.36 36359.84 2015-12-20 01:57:41.000 354 36283.14 1283.27 2012.32 88888.00 2015-12-20 01:57:42.000 354 36283.14 1283.31 2012.29 88888.00 2015-12-20 01:57:43.000 354 36283.35 1283.43 2012.09 88888.00 2015-12-20 01:57:44.000 354 36283.38 1283.37 2012.11 88888.00 2015-12-20 01:57:45.000 354 36283.18 1283.26 2012.30 36359.70 2015-12-20 01:57:46.000 354 36283.04 1283.24 2012.41 88888.00 2015-12-20 01:57:47.000 354 36283.02 1283.25 2012.41 88888.00 2015-12-20 01:57:48.000 354 36283.18 1283.29 2012.23 88888.00 2015-12-20 01:57:49.000 354 36283.33 1283.34 2012.05 88888.00 2015-12-20 01:57:50.000 354 36283.71 1283.31 2011.35 36359.48 2015-12-20 01:57:51.000 354 36284.34 1283.42 2009.72 88888.00 2015-12-20 01:57:52.000 354 36283.89 1283.46 2010.21 88888.00 2015-12-20 01:57:53.000 354 36283.30 1283.35 2011.74 88888.00 2015-12-20 01:57:54.000 354 36283.13 1283.21 2012.10 88888.00 2015-12-20 01:57:55.000 354 36283.00 1283.16 2012.32 36359.81 2015-12-20 01:57:56.000 354 36282.95 1283.21 2012.38 88888.00 2015-12-20 01:57:57.000 354 36282.97 1283.19 2012.31 88888.00 2015-12-20 01:57:58.000 354 36283.00 1283.16 2012.31 88888.00 2015-12-20 01:57:59.000 354 36282.96 1283.19 2012.35 88888.00 2015-12-20 01:58:00.000 354 36283.15 1283.15 2012.07 36359.44 2015-12-20 01:58:01.000 354 36283.94 1283.19 2010.27 88888.00 2015-12-20 01:58:02.000 354 36283.26 1283.23 2011.16 88888.00 2015-12-20 01:58:03.000 354 36282.95 1283.17 2012.18 88888.00 2015-12-20 01:58:04.000 354 36282.90 1283.17 2012.32 88888.00 2015-12-20 01:58:05.000 354 36283.02 1283.21 2012.21 36359.44 2015-12-20 01:58:06.000 354 36283.24 1283.29 2012.03 88888.00 2015-12-20 01:58:07.000 354 36283.27 1283.29 2011.98 88888.00 2015-12-20 01:58:08.000 354 36283.23 1283.26 2011.97 88888.00 2015-12-20 01:58:09.000 354 36283.03 1283.12 2012.09 88888.00 2015-12-20 01:58:10.000 354 36283.12 1283.23 2012.09 36359.77 2015-12-20 01:58:11.000 354 36283.24 1283.23 2011.90 88888.00 2015-12-20 01:58:12.000 354 36283.50 1283.14 2011.16 88888.00 2015-12-20 01:58:13.000 354 36283.61 1283.26 2010.56 88888.00 2015-12-20 01:58:14.000 354 36283.16 1283.24 2011.75 88888.00 2015-12-20 01:58:15.000 354 36283.13 1283.19 2011.93 36360.45 2015-12-20 01:58:16.000 354 36283.00 1283.14 2012.09 88888.00 2015-12-20 01:58:17.000 354 36283.12 1283.21 2011.93 88888.00 2015-12-20 01:58:18.000 354 36283.16 1283.20 2011.85 88888.00 2015-12-20 01:58:19.000 354 36283.18 1283.23 2011.89 88888.00 2015-12-20 01:58:20.000 354 36283.13 1283.23 2011.95 36359.54 2015-12-20 01:58:21.000 354 36283.14 1283.16 2011.94 88888.00 2015-12-20 01:58:22.000 354 36283.39 1283.07 2011.25 88888.00 2015-12-20 01:58:23.000 354 36283.69 1283.22 2010.06 88888.00 2015-12-20 01:58:24.000 354 36283.11 1283.32 2011.53 88888.00 2015-12-20 01:58:25.000 354 36283.09 1283.25 2011.87 36360.19 2015-12-20 01:58:26.000 354 36283.15 1283.22 2011.88 88888.00 2015-12-20 01:58:27.000 354 36283.15 1283.20 2011.90 88888.00 2015-12-20 01:58:28.000 354 36283.18 1283.21 2011.74 88888.00 2015-12-20 01:58:29.000 354 36283.83 1283.23 2010.24 88888.00 2015-12-20 01:58:30.000 354 36283.34 1283.30 2010.92 36359.57 2015-12-20 01:58:31.000 354 36283.05 1283.26 2011.82 88888.00 2015-12-20 01:58:32.000 354 36282.90 1283.17 2012.00 88888.00 2015-12-20 01:58:33.000 354 36282.79 1283.04 2012.13 88888.00 2015-12-20 01:58:34.000 354 36282.95 1283.18 2011.98 88888.00 2015-12-20 01:58:35.000 354 36283.07 1283.19 2011.82 36359.32 2015-12-20 01:58:36.000 354 36283.64 1283.16 2010.51 88888.00 2015-12-20 01:58:37.000 354 36283.21 1283.16 2010.64 88888.00 2015-12-20 01:58:38.000 354 36282.62 1283.06 2012.04 88888.00 2015-12-20 01:58:39.000 354 36282.63 1283.04 2012.21 88888.00 2015-12-20 01:58:40.000 354 36282.64 1283.06 2012.30 36359.15 2015-12-20 01:58:41.000 354 36282.67 1283.09 2012.26 88888.00 2015-12-20 01:58:42.000 354 36282.86 1283.21 2012.07 88888.00 2015-12-20 01:58:43.000 354 36282.95 1283.19 2011.94 88888.00 2015-12-20 01:58:44.000 354 36282.93 1283.17 2011.93 88888.00 2015-12-20 01:58:45.000 354 36282.93 1283.24 2011.96 36359.48 2015-12-20 01:58:46.000 354 36282.96 1283.19 2011.91 88888.00 2015-12-20 01:58:47.000 354 36282.97 1283.17 2011.88 88888.00 2015-12-20 01:58:48.000 354 36282.95 1283.08 2011.85 88888.00 2015-12-20 01:58:49.000 354 36283.41 1283.10 2010.73 88888.00 2015-12-20 01:58:50.000 354 36283.13 1283.29 2010.99 36359.46 2015-12-20 01:58:51.000 354 36282.88 1283.24 2011.81 88888.00 2015-12-20 01:58:52.000 354 36282.75 1283.11 2012.04 88888.00 2015-12-20 01:58:53.000 354 36282.76 1283.15 2012.07 88888.00 2015-12-20 01:58:54.000 354 36282.92 1283.25 2011.93 88888.00 2015-12-20 01:58:55.000 354 36282.94 1283.23 2011.91 36359.19 2015-12-20 01:58:56.000 354 36282.94 1283.26 2011.93 88888.00 2015-12-20 01:58:57.000 354 36282.98 1283.22 2011.90 88888.00 2015-12-20 01:58:58.000 354 36282.94 1283.18 2011.94 88888.00 2015-12-20 01:58:59.000 354 36282.81 1283.11 2012.00 88888.00 2015-12-20 01:59:00.000 354 36282.83 1283.20 2012.04 36359.38 2015-12-20 01:59:01.000 354 36282.97 1283.20 2012.00 88888.00 2015-12-20 01:59:02.000 354 36282.97 1283.21 2011.99 88888.00 2015-12-20 01:59:03.000 354 36282.95 1283.23 2011.91 88888.00 2015-12-20 01:59:04.000 354 36282.93 1283.22 2011.91 88888.00 2015-12-20 01:59:05.000 354 36282.93 1283.24 2011.85 36359.48 2015-12-20 01:59:06.000 354 36282.93 1283.24 2011.85 88888.00 2015-12-20 01:59:07.000 354 36282.96 1283.19 2011.85 88888.00 2015-12-20 01:59:08.000 354 36282.92 1283.23 2011.82 88888.00 2015-12-20 01:59:09.000 354 36282.90 1283.24 2011.85 88888.00 2015-12-20 01:59:10.000 354 36282.86 1283.26 2011.89 36359.42 2015-12-20 01:59:11.000 354 36282.91 1283.26 2011.90 88888.00 2015-12-20 01:59:12.000 354 36282.89 1283.25 2011.93 88888.00 2015-12-20 01:59:13.000 354 36282.97 1283.22 2011.82 88888.00 2015-12-20 01:59:14.000 354 36282.92 1283.25 2011.84 88888.00 2015-12-20 01:59:15.000 354 36282.88 1283.21 2011.86 36359.44 2015-12-20 01:59:16.000 354 36282.87 1283.22 2011.88 88888.00 2015-12-20 01:59:17.000 354 36282.72 1283.16 2012.06 88888.00 2015-12-20 01:59:18.000 354 36282.68 1283.11 2012.15 88888.00 2015-12-20 01:59:19.000 354 36282.67 1283.11 2012.14 88888.00 2015-12-20 01:59:20.000 354 36282.55 1283.11 2012.26 36359.07 2015-12-20 01:59:21.000 354 36282.70 1283.19 2012.13 88888.00 2015-12-20 01:59:22.000 354 36282.70 1283.16 2012.06 88888.00 2015-12-20 01:59:23.000 354 36282.55 1283.08 2012.16 88888.00 2015-12-20 01:59:24.000 354 36282.45 1283.08 2012.25 88888.00 2015-12-20 01:59:25.000 354 36282.60 1283.15 2012.10 36359.19 2015-12-20 01:59:26.000 354 36282.54 1283.13 2012.13 88888.00 2015-12-20 01:59:27.000 354 36282.53 1283.12 2012.06 88888.00 2015-12-20 01:59:28.000 354 36282.61 1283.13 2012.00 88888.00 2015-12-20 01:59:29.000 354 36282.61 1283.08 2011.99 88888.00 2015-12-20 01:59:30.000 354 36282.57 1283.12 2012.12 36359.02 2015-12-20 01:59:31.000 354 36282.66 1283.23 2012.05 88888.00 2015-12-20 01:59:32.000 354 36282.76 1283.20 2011.86 88888.00 2015-12-20 01:59:33.000 354 36282.78 1283.13 2011.82 88888.00 2015-12-20 01:59:34.000 354 36282.69 1283.11 2011.91 88888.00 2015-12-20 01:59:35.000 354 36282.55 1283.06 2012.02 36359.26 2015-12-20 01:59:36.000 354 36282.43 1283.01 2012.21 88888.00 2015-12-20 01:59:37.000 354 36282.50 1283.05 2012.11 88888.00 2015-12-20 01:59:38.000 354 36282.51 1283.01 2012.08 88888.00 2015-12-20 01:59:39.000 354 36282.61 1283.02 2011.95 88888.00 2015-12-20 01:59:40.000 354 36282.54 1283.07 2012.04 36359.00 2015-12-20 01:59:41.000 354 36282.49 1283.09 2012.14 88888.00 2015-12-20 01:59:42.000 354 36282.57 1283.04 2012.04 88888.00 2015-12-20 01:59:43.000 354 36282.47 1282.92 2012.12 88888.00 2015-12-20 01:59:44.000 354 36282.36 1282.87 2012.25 88888.00 2015-12-20 01:59:45.000 354 36282.45 1282.95 2012.18 36359.08 2015-12-20 01:59:46.000 354 36282.54 1282.97 2012.08 88888.00 2015-12-20 01:59:47.000 354 36282.52 1283.01 2012.09 88888.00 2015-12-20 01:59:48.000 354 36282.43 1282.93 2012.17 88888.00 2015-12-20 01:59:49.000 354 36282.47 1282.95 2012.17 88888.00 2015-12-20 01:59:50.000 354 36282.55 1282.88 2012.08 36359.11 2015-12-20 01:59:51.000 354 36282.56 1282.94 2012.17 88888.00 2015-12-20 01:59:52.000 354 36282.52 1282.92 2012.09 88888.00 2015-12-20 01:59:53.000 354 36282.55 1282.93 2012.02 88888.00 2015-12-20 01:59:54.000 354 36282.41 1282.84 2012.19 88888.00 2015-12-20 01:59:55.000 354 36282.53 1282.93 2012.14 36359.12 2015-12-20 01:59:56.000 354 36282.58 1282.94 2012.13 88888.00 2015-12-20 01:59:57.000 354 36282.61 1282.93 2012.07 88888.00 2015-12-20 01:59:58.000 354 36282.53 1282.88 2012.08 88888.00 2015-12-20 01:59:59.000 354 36282.39 1282.80 2012.28 88888.00 2015-12-20 02:00:00.000 354 36282.55 1282.87 2012.18 36359.20 2015-12-20 02:00:01.000 354 36282.41 1282.85 2012.27 88888.00 2015-12-20 02:00:02.000 354 36282.45 1282.90 2012.22 88888.00 2015-12-20 02:00:03.000 354 36282.49 1282.77 2012.10 88888.00 2015-12-20 02:00:04.000 354 36282.36 1282.74 2012.21 88888.00 2015-12-20 02:00:05.000 354 36282.34 1282.77 2012.26 36359.12 2015-12-20 02:00:06.000 354 36282.46 1282.83 2012.20 88888.00 2015-12-20 02:00:07.000 354 36282.53 1282.84 2012.12 88888.00 2015-12-20 02:00:08.000 354 36282.60 1282.84 2012.00 88888.00 2015-12-20 02:00:09.000 354 36282.69 1282.82 2011.92 88888.00 2015-12-20 02:00:10.000 354 36282.67 1282.81 2012.00 36358.96 2015-12-20 02:00:11.000 354 36282.64 1282.83 2012.01 88888.00 2015-12-20 02:00:12.000 354 36282.62 1282.80 2012.04 88888.00 2015-12-20 02:00:13.000 354 36282.59 1282.75 2012.06 88888.00 2015-12-20 02:00:14.000 354 36282.50 1282.69 2012.14 88888.00 2015-12-20 02:00:15.000 354 36282.34 1282.66 2012.34 36359.04 2015-12-20 02:00:16.000 354 36282.35 1282.65 2012.39 88888.00 2015-12-20 02:00:17.000 354 36282.48 1282.72 2012.17 88888.00 2015-12-20 02:00:18.000 354 36282.58 1282.73 2012.06 88888.00 2015-12-20 02:00:19.000 354 36282.60 1282.71 2012.03 88888.00 2015-12-20 02:00:20.000 354 36282.51 1282.70 2012.06 36359.06 2015-12-20 02:00:21.000 354 36282.34 1282.64 2012.24 88888.00 2015-12-20 02:00:22.000 354 36282.42 1282.71 2012.16 88888.00 2015-12-20 02:00:23.000 354 36282.54 1282.74 2012.04 88888.00 2015-12-20 02:00:24.000 354 36282.54 1282.72 2011.98 88888.00 2015-12-20 02:00:25.000 354 36282.54 1282.72 2012.02 36359.00 2015-12-20 02:00:26.000 354 36282.53 1282.68 2011.98 88888.00 2015-12-20 02:00:27.000 354 36282.55 1282.63 2011.99 88888.00 2015-12-20 02:00:28.000 354 36282.54 1282.65 2012.02 88888.00 2015-12-20 02:00:29.000 354 36282.55 1282.64 2012.02 88888.00 2015-12-20 02:00:30.000 354 36282.49 1282.62 2012.06 36359.04 2015-12-20 02:00:31.000 354 36282.56 1282.69 2012.04 88888.00 2015-12-20 02:00:32.000 354 36282.73 1282.66 2011.86 88888.00 2015-12-20 02:00:33.000 354 36282.76 1282.59 2011.66 88888.00 2015-12-20 02:00:34.000 354 36282.60 1282.62 2011.85 88888.00 2015-12-20 02:00:35.000 354 36282.65 1282.68 2011.89 36359.23 2015-12-20 02:00:36.000 354 36282.64 1282.69 2011.91 88888.00 2015-12-20 02:00:37.000 354 36282.37 1282.50 2012.09 88888.00 2015-12-20 02:00:38.000 354 36282.32 1282.45 2012.20 88888.00 2015-12-20 02:00:39.000 354 36282.36 1282.45 2012.19 88888.00 2015-12-20 02:00:40.000 354 36282.32 1282.46 2012.26 36358.77 2015-12-20 02:00:41.000 354 36282.28 1282.50 2012.30 88888.00 2015-12-20 02:00:42.000 354 36282.35 1282.46 2012.23 88888.00 2015-12-20 02:00:43.000 354 36282.41 1282.47 2012.17 88888.00 2015-12-20 02:00:44.000 354 36282.58 1282.51 2012.00 88888.00 2015-12-20 02:00:45.000 354 36282.65 1282.53 2011.97 36358.86 2015-12-20 02:00:46.000 354 36282.68 1282.52 2011.89 88888.00 2015-12-20 02:00:47.000 354 36282.75 1282.51 2011.82 88888.00 2015-12-20 02:00:48.000 354 36282.62 1282.44 2011.92 88888.00 2015-12-20 02:00:49.000 354 36282.46 1282.40 2012.12 88888.00 2015-12-20 02:00:50.000 354 36282.64 1282.54 2012.05 36359.25 2015-12-20 02:00:51.000 354 36282.73 1282.50 2011.99 88888.00 2015-12-20 02:00:52.000 354 36282.71 1282.44 2011.92 88888.00 2015-12-20 02:00:53.000 354 36282.56 1282.34 2012.13 88888.00 2015-12-20 02:00:54.000 354 36282.56 1282.37 2012.16 88888.00 2015-12-20 02:00:55.000 354 36282.57 1282.40 2012.10 36359.00 2015-12-20 02:00:56.000 354 36282.42 1282.33 2012.29 88888.00 2015-12-20 02:00:57.000 354 36282.41 1282.29 2012.33 88888.00 2015-12-20 02:00:58.000 354 36282.41 1282.27 2012.34 88888.00 2015-12-20 02:00:59.000 354 36282.53 1282.36 2012.21 88888.00 2015-12-20 02:01:00.000 354 36282.65 1282.43 2012.12 36358.93 2015-12-20 02:01:01.000 354 36282.50 1282.36 2012.20 88888.00 2015-12-20 02:01:02.000 354 36282.37 1282.34 2012.32 88888.00 2015-12-20 02:01:03.000 354 36282.46 1282.34 2012.22 88888.00 2015-12-20 02:01:04.000 354 36282.69 1282.45 2012.04 88888.00 2015-12-20 02:01:05.000 354 36282.58 1282.33 2012.16 36358.89 2015-12-20 02:01:06.000 354 36282.49 1282.28 2012.34 88888.00 2015-12-20 02:01:07.000 354 36282.49 1282.25 2012.27 88888.00 2015-12-20 02:01:08.000 354 36282.46 1282.25 2012.28 88888.00 2015-12-20 02:01:09.000 354 36282.52 1282.27 2012.23 88888.00 2015-12-20 02:01:10.000 354 36282.66 1282.31 2012.06 36358.83 2015-12-20 02:01:11.000 354 36282.62 1282.38 2012.10 88888.00 2015-12-20 02:01:12.000 354 36282.70 1282.38 2012.02 88888.00 2015-12-20 02:01:13.000 354 36282.67 1282.33 2012.04 88888.00 2015-12-20 02:01:14.000 354 36282.67 1282.31 2012.00 88888.00 2015-12-20 02:01:15.000 354 36282.45 1282.25 2012.22 36359.11 2015-12-20 02:01:16.000 354 36282.40 1282.24 2012.31 88888.00 2015-12-20 02:01:17.000 354 36282.40 1282.21 2012.24 88888.00 2015-12-20 02:01:18.000 354 36282.36 1282.22 2012.30 88888.00 2015-12-20 02:01:19.000 354 36282.46 1282.30 2012.26 88888.00 2015-12-20 02:01:20.000 354 36282.66 1282.36 2012.07 36358.90 2015-12-20 02:01:21.000 354 36282.52 1282.21 2012.19 88888.00 2015-12-20 02:01:22.000 354 36282.38 1282.16 2012.32 88888.00 2015-12-20 02:01:23.000 354 36282.36 1282.13 2012.32 88888.00 2015-12-20 02:01:24.000 354 36282.36 1282.16 2012.31 88888.00 2015-12-20 02:01:25.000 354 36282.38 1282.15 2012.32 36358.80 2015-12-20 02:01:26.000 354 36282.59 1282.24 2012.15 88888.00 2015-12-20 02:01:27.000 354 36282.77 1282.28 2011.91 88888.00 2015-12-20 02:01:28.000 354 36282.88 1282.14 2011.42 88888.00 2015-12-20 02:01:29.000 354 36283.22 1282.18 2010.27 88888.00 2015-12-20 02:01:30.000 354 36283.47 1282.24 2009.56 36359.27 2015-12-20 02:01:31.000 354 36283.57 1282.21 2009.15 88888.00 2015-12-20 02:01:32.000 354 36283.63 1282.16 2008.61 88888.00 2015-12-20 02:01:33.000 354 36283.68 1282.21 2008.28 88888.00 2015-12-20 02:01:34.000 354 36283.78 1282.28 2008.15 88888.00 2015-12-20 02:01:35.000 354 36282.95 1282.35 2009.93 36359.89 2015-12-20 02:01:36.000 354 36282.51 1282.35 2011.87 88888.00 2015-12-20 02:01:37.000 354 36282.39 1282.15 2012.16 88888.00 2015-12-20 02:01:38.000 354 36282.26 1282.13 2012.30 88888.00 2015-12-20 02:01:39.000 354 36282.26 1282.12 2012.32 88888.00 2015-12-20 02:01:40.000 354 36282.28 1282.09 2012.34 36358.79 2015-12-20 02:01:41.000 354 36282.21 1282.10 2012.39 88888.00 2015-12-20 02:01:42.000 354 36282.16 1282.09 2012.40 88888.00 2015-12-20 02:01:43.000 354 36282.17 1282.10 2012.39 88888.00 2015-12-20 02:01:44.000 354 36282.16 1282.08 2012.38 88888.00 2015-12-20 02:01:45.000 354 36282.18 1282.05 2012.31 36358.69 2015-12-20 02:01:46.000 354 36282.16 1282.07 2012.35 88888.00 2015-12-20 02:01:47.000 354 36282.10 1282.13 2012.39 88888.00 2015-12-20 02:01:48.000 354 36282.18 1282.17 2012.33 88888.00 2015-12-20 02:01:49.000 354 36282.20 1282.15 2012.26 88888.00 2015-12-20 02:01:50.000 354 36282.24 1282.21 2012.23 36358.62 2015-12-20 02:01:51.000 354 36282.39 1282.29 2012.04 88888.00 2015-12-20 02:01:52.000 354 36282.52 1282.26 2011.87 88888.00 2015-12-20 02:01:53.000 354 36282.51 1282.21 2011.84 88888.00 2015-12-20 02:01:54.000 354 36282.43 1282.19 2011.87 88888.00 2015-12-20 02:01:55.000 354 36282.57 1282.28 2011.75 36359.06 2015-12-20 02:01:56.000 354 36282.54 1282.18 2011.59 88888.00 2015-12-20 02:01:57.000 354 36283.48 1282.20 2009.22 88888.00 2015-12-20 02:01:58.000 354 36282.79 1282.23 2009.75 88888.00 2015-12-20 02:01:59.000 354 36281.92 1282.16 2011.96 88888.00 2015-12-20 02:02:00.000 354 36281.91 1282.15 2012.28 36360.09 2015-12-20 02:02:01.000 354 36281.88 1282.18 2012.40 88888.00 2015-12-20 02:02:02.000 354 36281.59 1282.15 2013.08 88888.00 2015-12-20 02:02:03.000 354 36281.50 1282.14 2013.38 88888.00 2015-12-20 02:02:04.000 354 36281.51 1282.16 2013.47 88888.00 2015-12-20 02:02:05.000 354 36281.49 1282.29 2013.70 36357.98 2015-12-20 02:02:06.000 354 36281.65 1282.39 2013.72 88888.00 2015-12-20 02:02:07.000 354 36281.62 1282.27 2013.66 88888.00 2015-12-20 02:02:08.000 354 36281.45 1282.22 2013.74 88888.00 2015-12-20 02:02:09.000 354 36281.56 1282.36 2013.69 88888.00 2015-12-20 02:02:10.000 354 36281.43 1282.27 2013.76 36357.99 2015-12-20 02:02:11.000 354 36281.52 1282.43 2013.71 88888.00 2015-12-20 02:02:12.000 354 36281.50 1282.34 2013.73 88888.00 2015-12-20 02:02:13.000 354 36281.40 1282.31 2013.68 88888.00 2015-12-20 02:02:14.000 354 36281.48 1282.44 2013.69 88888.00 2015-12-20 02:02:15.000 354 36281.36 1282.32 2013.73 36357.89 2015-12-20 02:02:16.000 354 36281.49 1282.48 2013.64 88888.00 2015-12-20 02:02:17.000 354 36281.42 1282.48 2013.66 88888.00 2015-12-20 02:02:18.000 354 36281.50 1282.52 2013.62 88888.00 2015-12-20 02:02:19.000 354 36281.37 1282.38 2013.70 88888.00 2015-12-20 02:02:20.000 354 36281.27 1282.42 2013.69 36358.09 2015-12-20 02:02:21.000 354 36281.39 1282.58 2013.72 88888.00 2015-12-20 02:02:22.000 354 36281.31 1282.47 2013.75 88888.00 2015-12-20 02:02:23.000 354 36281.28 1282.54 2013.80 88888.00 2015-12-20 02:02:24.000 354 36281.45 1282.57 2013.69 88888.00 2015-12-20 02:02:25.000 354 36281.35 1282.55 2013.70 36357.82 2015-12-20 02:02:26.000 354 36281.71 1282.68 2013.19 88888.00 2015-12-20 02:02:27.000 354 36282.17 1282.64 2011.83 88888.00 2015-12-20 02:02:28.000 354 36282.09 1282.71 2011.75 88888.00 2015-12-20 02:02:29.000 354 36281.99 1282.71 2011.82 88888.00 2015-12-20 02:02:30.000 354 36282.17 1282.81 2011.69 36358.53 2015-12-20 02:02:31.000 354 36282.05 1282.71 2011.76 88888.00 2015-12-20 02:02:32.000 354 36281.99 1282.74 2011.80 88888.00 2015-12-20 02:02:33.000 354 36281.93 1282.74 2011.85 88888.00 2015-12-20 02:02:34.000 354 36281.93 1282.83 2011.82 88888.00 2015-12-20 02:02:35.000 354 36281.95 1282.91 2011.75 36358.58 2015-12-20 02:02:36.000 354 36281.82 1282.92 2011.91 88888.00 2015-12-20 02:02:37.000 354 36281.98 1282.95 2011.68 88888.00 2015-12-20 02:02:38.000 354 36281.79 1282.81 2011.78 88888.00 2015-12-20 02:02:39.000 354 36281.89 1282.93 2011.70 88888.00 2015-12-20 02:02:40.000 354 36282.04 1282.99 2011.60 36358.43 2015-12-20 02:02:41.000 354 36281.89 1282.92 2011.75 88888.00 2015-12-20 02:02:42.000 354 36281.94 1282.99 2011.64 88888.00 2015-12-20 02:02:43.000 354 36281.81 1282.86 2011.71 88888.00 2015-12-20 02:02:44.000 354 36281.78 1282.97 2011.84 88888.00 2015-12-20 02:02:45.000 354 36281.60 1283.00 2012.27 36358.44 2015-12-20 02:02:46.000 354 36281.60 1282.88 2012.57 88888.00 2015-12-20 02:02:47.000 354 36281.88 1282.89 2011.60 88888.00 2015-12-20 02:02:48.000 354 36281.67 1282.90 2011.89 88888.00 2015-12-20 02:02:49.000 354 36281.68 1282.92 2011.83 88888.00 2015-12-20 02:02:50.000 354 36281.67 1282.95 2011.85 36358.17 2015-12-20 02:02:51.000 354 36281.65 1283.03 2011.86 88888.00 2015-12-20 02:02:52.000 354 36281.79 1283.09 2011.68 88888.00 2015-12-20 02:02:53.000 354 36281.68 1282.98 2011.77 88888.00 2015-12-20 02:02:54.000 354 36281.60 1282.98 2011.85 88888.00 2015-12-20 02:02:55.000 354 36281.93 1283.06 2011.23 36358.23 2015-12-20 02:02:56.000 354 36283.18 1283.15 2008.24 88888.00 2015-12-20 02:02:57.000 354 36283.32 1283.22 2007.15 88888.00 2015-12-20 02:02:58.000 354 36283.35 1283.23 2007.02 88888.00 2015-12-20 02:02:59.000 354 36283.15 1283.21 2007.31 88888.00 2015-12-20 02:03:00.000 354 36283.09 1283.21 2007.42 36359.61 2015-12-20 02:03:01.000 354 36283.13 1283.28 2007.37 88888.00 2015-12-20 02:03:02.000 354 36283.18 1283.30 2007.39 88888.00 2015-12-20 02:03:03.000 354 36282.89 1283.29 2007.91 88888.00 2015-12-20 02:03:04.000 354 36281.81 1283.24 2010.48 88888.00 2015-12-20 02:03:05.000 354 36281.64 1283.19 2011.43 36359.45 2015-12-20 02:03:06.000 354 36281.75 1283.22 2011.40 88888.00 2015-12-20 02:03:07.000 354 36281.76 1283.19 2011.38 88888.00 2015-12-20 02:03:08.000 354 36281.62 1283.08 2011.45 88888.00 2015-12-20 02:03:09.000 354 36281.53 1283.05 2011.54 88888.00 2015-12-20 02:03:10.000 354 36281.43 1283.09 2011.68 36358.11 2015-12-20 02:03:11.000 354 36281.31 1283.06 2011.71 88888.00 2015-12-20 02:03:12.000 354 36281.42 1283.16 2011.62 88888.00 2015-12-20 02:03:13.000 354 36281.45 1283.11 2011.50 88888.00 2015-12-20 02:03:14.000 354 36281.29 1283.05 2011.67 88888.00 2015-12-20 02:03:15.000 354 36281.30 1283.06 2011.65 36358.03 2015-12-20 02:03:16.000 354 36281.33 1283.10 2011.65 88888.00 2015-12-20 02:03:17.000 354 36281.07 1282.92 2011.89 88888.00 2015-12-20 02:03:18.000 354 36280.88 1282.87 2012.05 88888.00 2015-12-20 02:03:19.000 354 36280.86 1282.86 2012.06 88888.00 2015-12-20 02:03:20.000 354 36280.82 1282.90 2012.13 36357.41 2015-12-20 02:03:21.000 354 36280.81 1282.89 2012.18 88888.00 2015-12-20 02:03:22.000 354 36280.78 1282.88 2012.13 88888.00 2015-12-20 02:03:23.000 354 36280.74 1282.80 2012.14 88888.00 2015-12-20 02:03:24.000 354 36280.68 1282.81 2012.20 88888.00 2015-12-20 02:03:25.000 354 36280.86 1282.96 2012.06 36357.23 2015-12-20 02:03:26.000 354 36281.15 1283.10 2011.68 88888.00 2015-12-20 02:03:27.000 354 36281.12 1283.04 2011.69 88888.00 2015-12-20 02:03:28.000 354 36281.03 1282.94 2011.74 88888.00 2015-12-20 02:03:29.000 354 36281.02 1283.01 2011.77 88888.00 2015-12-20 02:03:30.000 354 36280.31 1282.97 2013.15 36357.58 2015-12-20 02:03:31.000 354 36280.36 1282.95 2013.61 88888.00 2015-12-20 02:03:32.000 354 36281.17 1282.95 2011.80 88888.00 2015-12-20 02:03:33.000 354 36281.22 1282.99 2011.41 88888.00 2015-12-20 02:03:34.000 354 36280.98 1282.93 2011.65 88888.00 2015-12-20 02:03:35.000 354 36280.70 1282.80 2011.97 36357.64 2015-12-20 02:03:36.000 354 36280.61 1282.80 2012.11 88888.00 2015-12-20 02:03:37.000 354 36280.50 1282.71 2012.15 88888.00 2015-12-20 02:03:38.000 354 36280.44 1282.69 2012.18 88888.00 2015-12-20 02:03:39.000 354 36280.47 1282.73 2012.19 88888.00 2015-12-20 02:03:40.000 354 36280.59 1282.80 2012.07 36356.95 2015-12-20 02:03:41.000 354 36280.56 1282.74 2012.13 88888.00 2015-12-20 02:03:42.000 354 36280.69 1282.78 2012.03 88888.00 2015-12-20 02:03:43.000 354 36280.58 1282.76 2012.09 88888.00 2015-12-20 02:03:44.000 354 36280.54 1282.77 2012.09 88888.00 2015-12-20 02:03:45.000 354 36280.54 1282.77 2012.16 36357.11 2015-12-20 02:03:46.000 354 36280.64 1282.76 2012.11 88888.00 2015-12-20 02:03:47.000 354 36280.92 1282.88 2011.83 88888.00 2015-12-20 02:03:48.000 354 36280.97 1282.84 2011.70 88888.00 2015-12-20 02:03:49.000 354 36280.71 1282.69 2011.87 88888.00 2015-12-20 02:03:50.000 354 36280.52 1282.70 2012.09 36357.44 2015-12-20 02:03:51.000 354 36280.52 1282.73 2012.16 88888.00 2015-12-20 02:03:52.000 354 36280.77 1282.83 2011.93 88888.00 2015-12-20 02:03:53.000 354 36281.48 1282.85 2010.71 88888.00 2015-12-20 02:03:54.000 354 36282.54 1282.87 2007.91 88888.00 2015-12-20 02:03:55.000 354 36282.57 1282.92 2007.32 36357.39 2015-12-20 02:03:56.000 354 36282.55 1282.96 2007.32 88888.00 2015-12-20 02:03:57.000 354 36282.47 1282.91 2007.36 88888.00 2015-12-20 02:03:58.000 354 36282.36 1282.92 2007.56 88888.00 2015-12-20 02:03:59.000 354 36281.66 1282.99 2009.29 88888.00 2015-12-20 02:04:00.000 354 36280.80 1282.77 2011.48 36358.64 2015-12-20 02:04:01.000 354 36280.64 1282.68 2012.06 88888.00 2015-12-20 02:04:02.000 354 36280.98 1282.80 2011.77 88888.00 2015-12-20 02:04:03.000 354 36280.94 1282.71 2011.77 88888.00 2015-12-20 02:04:04.000 354 36280.85 1282.67 2011.96 88888.00 2015-12-20 02:04:05.000 354 36281.04 1282.68 2011.78 36357.56 2015-12-20 02:04:06.000 354 36282.03 1282.73 2009.74 88888.00 2015-12-20 02:04:07.000 354 36282.43 1282.81 2008.40 88888.00 2015-12-20 02:04:08.000 354 36282.38 1282.84 2008.21 88888.00 2015-12-20 02:04:09.000 354 36282.52 1282.95 2007.94 88888.00 2015-12-20 02:04:10.000 354 36282.04 1282.86 2008.64 36358.48 2015-12-20 02:04:11.000 354 36280.80 1282.73 2011.39 88888.00 2015-12-20 02:04:12.000 354 36280.74 1282.68 2012.07 88888.00 2015-12-20 02:04:13.000 354 36281.03 1282.82 2011.86 88888.00 2015-12-20 02:04:14.000 354 36281.04 1282.76 2011.88 88888.00 2015-12-20 02:04:15.000 354 36280.93 1282.74 2012.06 36357.46 2015-12-20 02:04:16.000 354 36280.97 1282.70 2012.04 88888.00 2015-12-20 02:04:17.000 354 36280.90 1282.70 2012.13 88888.00 2015-12-20 02:04:18.000 354 36280.46 1282.70 2013.08 88888.00 2015-12-20 02:04:19.000 354 36280.30 1282.69 2013.93 88888.00 2015-12-20 02:04:20.000 354 36280.32 1282.65 2013.98 36357.21 2015-12-20 02:04:21.000 354 36281.01 1282.66 2012.74 88888.00 2015-12-20 02:04:22.000 354 36281.22 1282.67 2011.77 88888.00 2015-12-20 02:04:23.000 354 36281.07 1282.67 2011.96 88888.00 2015-12-20 02:04:24.000 354 36281.09 1282.63 2011.89 88888.00 2015-12-20 02:04:25.000 354 36280.96 1282.64 2012.10 36357.46 2015-12-20 02:04:26.000 354 36280.92 1282.66 2012.18 88888.00 2015-12-20 02:04:27.000 354 36280.51 1282.56 2012.78 88888.00 2015-12-20 02:04:28.000 354 36280.79 1282.62 2012.44 88888.00 2015-12-20 02:04:29.000 354 36280.85 1282.61 2012.02 88888.00 2015-12-20 02:04:30.000 354 36280.86 1282.64 2012.16 36356.87 2015-12-20 02:04:31.000 354 36281.10 1282.75 2011.97 88888.00 2015-12-20 02:04:32.000 354 36281.19 1282.73 2011.83 88888.00 2015-12-20 02:04:33.000 354 36281.21 1282.72 2011.78 88888.00 2015-12-20 02:04:34.000 354 36281.24 1282.70 2011.76 88888.00 2015-12-20 02:04:35.000 354 36281.43 1282.58 2011.34 36357.62 2015-12-20 02:04:36.000 354 36282.27 1282.58 2009.03 88888.00 2015-12-20 02:04:37.000 354 36282.26 1282.58 2008.16 88888.00 2015-12-20 02:04:38.000 354 36281.26 1282.57 2009.67 88888.00 2015-12-20 02:04:39.000 354 36280.69 1282.67 2012.00 88888.00 2015-12-20 02:04:40.000 354 36280.87 1282.59 2012.11 36358.33 2015-12-20 02:04:41.000 354 36280.82 1282.53 2012.17 88888.00 2015-12-20 02:04:42.000 354 36280.86 1282.57 2012.12 88888.00 2015-12-20 02:04:43.000 354 36280.77 1282.53 2012.15 88888.00 2015-12-20 02:04:44.000 354 36280.97 1282.59 2011.98 88888.00 2015-12-20 02:04:45.000 354 36281.14 1282.67 2011.82 36357.29 2015-12-20 02:04:46.000 354 36281.12 1282.62 2011.87 88888.00 2015-12-20 02:04:47.000 354 36281.13 1282.65 2011.92 88888.00 2015-12-20 02:04:48.000 354 36281.18 1282.65 2011.81 88888.00 2015-12-20 02:04:49.000 354 36280.96 1282.59 2012.00 88888.00 2015-12-20 02:04:50.000 354 36281.01 1282.61 2011.99 36357.63 2015-12-20 02:04:51.000 354 36281.89 1282.62 2010.26 88888.00 2015-12-20 02:04:52.000 354 36282.40 1282.72 2008.66 88888.00 2015-12-20 02:04:53.000 354 36282.42 1282.80 2008.51 88888.00 2015-12-20 02:04:54.000 354 36282.42 1282.76 2008.40 88888.00 2015-12-20 02:04:55.000 354 36282.18 1282.77 2008.64 36358.69 2015-12-20 02:04:56.000 354 36281.10 1282.75 2011.09 88888.00 2015-12-20 02:04:57.000 354 36280.86 1282.59 2012.16 88888.00 2015-12-20 02:04:58.000 354 36280.59 1282.58 2012.90 88888.00 2015-12-20 02:04:59.000 354 36280.39 1282.58 2013.92 88888.00 2015-12-20 02:05:00.000 354 36280.44 1282.59 2014.02 36357.36 2015-12-20 02:05:01.000 354 36280.39 1282.55 2014.09 88888.00 2015-12-20 02:05:02.000 354 36280.30 1282.51 2014.22 88888.00 2015-12-20 02:05:03.000 354 36280.37 1282.51 2014.28 88888.00 2015-12-20 02:05:04.000 354 36280.21 1282.40 2014.43 88888.00 2015-12-20 02:05:05.000 354 36280.16 1282.43 2014.43 36356.94 2015-12-20 02:05:06.000 354 36280.22 1282.43 2014.26 88888.00 2015-12-20 02:05:07.000 354 36280.36 1282.34 2013.76 88888.00 2015-12-20 02:05:08.000 354 36280.49 1282.36 2013.31 88888.00 2015-12-20 02:05:09.000 354 36280.52 1282.40 2013.21 88888.00 2015-12-20 02:05:10.000 354 36280.91 1282.48 2012.39 36357.06 2015-12-20 02:05:11.000 354 36280.96 1282.52 2012.16 88888.00 2015-12-20 02:05:12.000 354 36281.17 1282.60 2012.00 88888.00 2015-12-20 02:05:13.000 354 36280.98 1282.62 2012.46 88888.00 2015-12-20 02:05:14.000 354 36280.24 1282.47 2014.07 88888.00 2015-12-20 02:05:15.000 354 36280.17 1282.48 2014.43 36357.71 2015-12-20 02:05:16.000 354 36280.22 1282.45 2014.53 88888.00 2015-12-20 02:05:17.000 354 36280.30 1282.41 2014.34 88888.00 2015-12-20 02:05:18.000 354 36280.50 1282.34 2013.66 88888.00 2015-12-20 02:05:19.000 354 36280.56 1282.41 2013.35 88888.00 2015-12-20 02:05:20.000 354 36280.45 1282.51 2013.73 36356.83 2015-12-20 02:05:21.000 354 36280.43 1282.54 2013.97 88888.00 2015-12-20 02:05:22.000 354 36280.50 1282.51 2013.92 88888.00 2015-12-20 02:05:23.000 354 36280.54 1282.35 2013.46 88888.00 2015-12-20 02:05:24.000 354 36280.67 1282.35 2012.97 88888.00 2015-12-20 02:05:25.000 354 36280.79 1282.34 2012.43 36356.98 2015-12-20 02:05:26.000 354 36280.79 1282.41 2012.30 88888.00 2015-12-20 02:05:27.000 354 36280.71 1282.42 2012.42 88888.00 2015-12-20 02:05:28.000 354 36280.75 1282.45 2012.41 88888.00 2015-12-20 02:05:29.000 354 36280.94 1282.58 2012.28 88888.00 2015-12-20 02:05:30.000 354 36280.28 1282.56 2013.73 36357.17 2015-12-20 02:05:31.000 354 36280.02 1282.51 2014.70 88888.00 2015-12-20 02:05:32.000 354 36280.03 1282.49 2014.69 88888.00 2015-12-20 02:05:33.000 354 36280.20 1282.44 2014.22 88888.00 2015-12-20 02:05:34.000 354 36280.39 1282.41 2013.56 88888.00 2015-12-20 02:05:35.000 354 36280.57 1282.47 2012.99 36356.63 2015-12-20 02:05:36.000 354 36280.86 1282.54 2012.21 88888.00 2015-12-20 02:05:37.000 354 36280.85 1282.56 2012.21 88888.00 2015-12-20 02:05:38.000 354 36280.99 1282.64 2012.06 88888.00 2015-12-20 02:05:39.000 354 36280.77 1282.54 2012.54 88888.00 2015-12-20 02:05:40.000 354 36280.75 1282.61 2012.81 36357.41 2015-12-20 02:05:41.000 354 36280.80 1282.59 2012.84 88888.00 2015-12-20 02:05:42.000 354 36280.73 1282.54 2012.92 88888.00 2015-12-20 02:05:43.000 354 36280.63 1282.58 2013.09 88888.00 2015-12-20 02:05:44.000 354 36280.57 1282.59 2013.34 88888.00 2015-12-20 02:05:45.000 354 36280.66 1282.58 2013.32 36357.23 2015-12-20 02:05:46.000 354 36280.64 1282.62 2013.33 88888.00 2015-12-20 02:05:47.000 354 36280.57 1282.63 2013.47 88888.00 2015-12-20 02:05:48.000 354 36280.53 1282.61 2013.64 88888.00 2015-12-20 02:05:49.000 354 36280.51 1282.63 2013.68 88888.00 2015-12-20 02:05:50.000 354 36280.52 1282.59 2013.63 36356.99 2015-12-20 02:05:51.000 354 36280.69 1282.70 2013.25 88888.00 2015-12-20 02:05:52.000 354 36280.73 1282.72 2013.04 88888.00 2015-12-20 02:05:53.000 354 36280.77 1282.69 2012.91 88888.00 2015-12-20 02:05:54.000 354 36281.12 1282.66 2012.04 88888.00 2015-12-20 02:05:55.000 354 36281.19 1282.78 2011.46 36357.26 2015-12-20 02:05:56.000 354 36281.14 1282.79 2011.61 88888.00 2015-12-20 02:05:57.000 354 36281.03 1282.64 2011.69 88888.00 2015-12-20 02:05:58.000 354 36280.60 1282.49 2012.07 88888.00 2015-12-20 02:05:59.000 354 36280.47 1282.51 2012.18 88888.00 2015-12-20 02:06:00.000 354 36280.43 1282.55 2012.28 36357.14 2015-12-20 02:06:01.000 354 36280.63 1282.65 2012.14 88888.00 2015-12-20 02:06:02.000 354 36280.65 1282.56 2012.01 88888.00 2015-12-20 02:06:03.000 354 36280.94 1282.69 2011.71 88888.00 2015-12-20 02:06:04.000 354 36282.19 1282.83 2009.32 88888.00 2015-12-20 02:06:05.000 354 36282.51 1282.85 2008.13 36357.02 2015-12-20 02:06:06.000 354 36282.37 1282.75 2008.03 88888.00 2015-12-20 02:06:07.000 354 36281.08 1282.62 2009.99 88888.00 2015-12-20 02:06:08.000 354 36280.41 1282.53 2012.09 88888.00 2015-12-20 02:06:09.000 354 36280.42 1282.52 2012.32 88888.00 2015-12-20 02:06:10.000 354 36280.48 1282.54 2012.33 36356.80 2015-12-20 02:06:11.000 354 36280.44 1282.54 2012.36 88888.00 2015-12-20 02:06:12.000 354 36280.45 1282.57 2012.31 88888.00 2015-12-20 02:06:13.000 354 36280.57 1282.58 2012.23 88888.00 2015-12-20 02:06:14.000 354 36280.53 1282.52 2012.30 88888.00 2015-12-20 02:06:15.000 354 36280.61 1282.57 2012.31 36356.98 2015-12-20 02:06:16.000 354 36280.52 1282.58 2012.37 88888.00 2015-12-20 02:06:17.000 354 36280.10 1282.58 2013.18 88888.00 2015-12-20 02:06:18.000 354 36280.08 1282.66 2013.74 88888.00 2015-12-20 02:06:19.000 354 36280.19 1282.66 2013.85 88888.00 2015-12-20 02:06:20.000 354 36280.04 1282.50 2013.98 36356.47 2015-12-20 02:06:21.000 354 36280.36 1282.51 2013.31 88888.00 2015-12-20 02:06:22.000 354 36281.00 1282.62 2011.83 88888.00 2015-12-20 02:06:23.000 354 36280.90 1282.61 2011.87 88888.00 2015-12-20 02:06:24.000 354 36280.91 1282.63 2011.86 88888.00 2015-12-20 02:06:25.000 354 36280.70 1282.57 2012.10 36357.22 2015-12-20 02:06:26.000 354 36280.55 1282.51 2012.24 88888.00 2015-12-20 02:06:27.000 354 36280.65 1282.58 2012.15 88888.00 2015-12-20 02:06:28.000 354 36281.13 1282.65 2011.45 88888.00 2015-12-20 02:06:29.000 354 36281.87 1282.68 2009.66 88888.00 2015-12-20 02:06:30.000 354 36281.94 1282.77 2009.27 36357.24 2015-12-20 02:06:31.000 354 36281.87 1282.70 2009.26 88888.00 2015-12-20 02:06:32.000 354 36281.90 1282.66 2009.08 88888.00 2015-12-20 02:06:33.000 354 36282.14 1282.69 2008.67 88888.00 2015-12-20 02:06:34.000 354 36282.12 1282.65 2008.64 88888.00 2015-12-20 02:06:35.000 354 36280.97 1282.56 2010.78 36358.33 2015-12-20 02:06:36.000 354 36280.75 1282.62 2012.02 88888.00 2015-12-20 02:06:37.000 354 36280.58 1282.52 2012.52 88888.00 2015-12-20 02:06:38.000 354 36279.89 1282.48 2014.23 88888.00 2015-12-20 02:06:39.000 354 36279.96 1282.40 2014.47 88888.00 2015-12-20 02:06:40.000 354 36279.95 1282.31 2014.56 36356.55 2015-12-20 02:06:41.000 354 36280.54 1282.34 2013.50 88888.00 2015-12-20 02:06:42.000 354 36280.72 1282.41 2012.57 88888.00 2015-12-20 02:06:43.000 354 36280.01 1282.31 2014.34 88888.00 2015-12-20 02:06:44.000 354 36280.15 1282.25 2014.31 88888.00 2015-12-20 02:06:45.000 354 36280.53 1282.21 2013.35 36356.55 2015-12-20 02:06:46.000 354 36280.91 1282.31 2012.30 88888.00 2015-12-20 02:06:47.000 354 36280.94 1282.39 2012.23 88888.00 2015-12-20 02:06:48.000 354 36281.10 1282.40 2012.05 88888.00 2015-12-20 02:06:49.000 354 36280.93 1282.30 2012.19 88888.00 2015-12-20 02:06:50.000 354 36280.86 1282.32 2012.40 36357.52 2015-12-20 02:06:51.000 354 36280.90 1282.40 2012.42 88888.00 2015-12-20 02:06:52.000 354 36280.97 1282.33 2012.32 88888.00 2015-12-20 02:06:53.000 354 36280.89 1282.27 2012.34 88888.00 2015-12-20 02:06:54.000 354 36280.87 1282.31 2012.39 88888.00 2015-12-20 02:06:55.000 354 36280.89 1282.34 2012.37 36357.41 2015-12-20 02:06:56.000 354 36281.66 1282.36 2010.90 88888.00 2015-12-20 02:06:57.000 354 36282.11 1282.49 2009.57 88888.00 2015-12-20 02:06:58.000 354 36281.47 1282.52 2010.64 88888.00 2015-12-20 02:06:59.000 354 36280.85 1282.32 2012.21 88888.00 2015-12-20 02:07:00.000 354 36280.81 1282.27 2012.50 36358.40 2015-12-20 02:07:01.000 354 36280.89 1282.26 2012.50 88888.00 2015-12-20 02:07:02.000 354 36280.96 1282.32 2012.44 88888.00 2015-12-20 02:07:03.000 354 36281.81 1282.38 2010.91 88888.00 2015-12-20 02:07:04.000 354 36282.55 1282.44 2008.94 88888.00 2015-12-20 02:07:05.000 354 36282.59 1282.46 2008.55 36357.66 2015-12-20 02:07:06.000 354 36282.71 1282.50 2008.38 88888.00 2015-12-20 02:07:07.000 354 36282.59 1282.46 2008.44 88888.00 2015-12-20 02:07:08.000 354 36282.50 1282.44 2008.63 88888.00 2015-12-20 02:07:09.000 354 36282.50 1282.50 2008.66 88888.00 2015-12-20 02:07:10.000 354 36281.62 1282.44 2010.41 36358.68 2015-12-20 02:07:11.000 354 36281.00 1282.39 2012.40 88888.00 2015-12-20 02:07:12.000 354 36280.78 1282.35 2013.23 88888.00 2015-12-20 02:07:13.000 354 36281.42 1282.24 2012.13 88888.00 2015-12-20 02:07:14.000 354 36281.28 1282.18 2012.05 88888.00 2015-12-20 02:07:15.000 354 36281.06 1282.15 2012.39 36357.55 2015-12-20 02:07:16.000 354 36281.19 1282.30 2012.36 88888.00 2015-12-20 02:07:17.000 354 36281.58 1282.27 2011.67 88888.00 2015-12-20 02:07:18.000 354 36282.42 1282.29 2009.56 88888.00 2015-12-20 02:07:19.000 354 36282.43 1282.29 2009.19 88888.00 2015-12-20 02:07:20.000 354 36282.54 1282.40 2009.01 36358.70 2015-12-20 02:07:21.000 354 36281.91 1282.37 2010.22 88888.00 2015-12-20 02:07:22.000 354 36281.23 1282.26 2011.98 88888.00 2015-12-20 02:07:23.000 354 36281.24 1282.24 2012.24 88888.00 2015-12-20 02:07:24.000 354 36281.12 1282.17 2012.43 88888.00 2015-12-20 02:07:25.000 354 36281.28 1282.33 2012.28 36357.76 2015-12-20 02:07:26.000 354 36281.18 1282.23 2012.33 88888.00 2015-12-20 02:07:27.000 354 36281.05 1282.18 2012.54 88888.00 2015-12-20 02:07:28.000 354 36281.05 1282.18 2012.55 88888.00 2015-12-20 02:07:29.000 354 36281.22 1282.29 2012.41 88888.00 2015-12-20 02:07:30.000 354 36281.43 1282.34 2012.25 36357.52 2015-12-20 02:07:31.000 354 36281.03 1282.31 2012.88 88888.00 2015-12-20 02:07:32.000 354 36280.57 1282.24 2014.24 88888.00 2015-12-20 02:07:33.000 354 36281.14 1282.18 2013.37 88888.00 2015-12-20 02:07:34.000 354 36281.41 1282.11 2012.17 88888.00 2015-12-20 02:07:35.000 354 36281.13 1282.13 2012.49 36357.35 2015-12-20 02:07:36.000 354 36281.10 1282.21 2012.54 88888.00 2015-12-20 02:07:37.000 354 36281.35 1282.30 2012.32 88888.00 2015-12-20 02:07:38.000 354 36281.49 1282.27 2012.12 88888.00 2015-12-20 02:07:39.000 354 36281.21 1282.23 2012.43 88888.00 2015-12-20 02:07:40.000 354 36280.74 1282.32 2013.68 36357.95 2015-12-20 02:07:41.000 354 36280.73 1282.28 2014.21 88888.00 2015-12-20 02:07:42.000 354 36280.83 1282.31 2014.17 88888.00 2015-12-20 02:07:43.000 354 36280.83 1282.27 2014.15 88888.00 2015-12-20 02:07:44.000 354 36280.81 1282.26 2014.27 88888.00 2015-12-20 02:07:45.000 354 36280.73 1282.19 2014.35 36357.41 2015-12-20 02:07:46.000 354 36280.61 1282.20 2014.57 88888.00 2015-12-20 02:07:47.000 354 36280.51 1282.15 2014.71 88888.00 2015-12-20 02:07:48.000 354 36280.48 1282.12 2014.77 88888.00 2015-12-20 02:07:49.000 354 36280.69 1282.22 2014.48 88888.00 2015-12-20 02:07:50.000 354 36280.85 1282.25 2014.23 36357.01 2015-12-20 02:07:51.000 354 36281.36 1282.24 2012.99 88888.00 2015-12-20 02:07:52.000 354 36281.21 1282.13 2012.46 88888.00 2015-12-20 02:07:53.000 354 36281.12 1282.13 2012.53 88888.00 2015-12-20 02:07:54.000 354 36281.06 1282.13 2012.54 88888.00 2015-12-20 02:07:55.000 354 36281.23 1282.32 2012.51 36357.63 2015-12-20 02:07:56.000 354 36281.30 1282.33 2012.46 88888.00 2015-12-20 02:07:57.000 354 36281.38 1282.38 2012.39 88888.00 2015-12-20 02:07:58.000 354 36281.48 1282.35 2012.23 88888.00 2015-12-20 02:07:59.000 354 36281.42 1282.37 2012.31 88888.00 2015-12-20 02:08:00.000 354 36281.69 1282.40 2011.96 36358.01 2015-12-20 02:08:01.000 354 36282.48 1282.39 2010.13 88888.00 2015-12-20 02:08:02.000 354 36282.48 1282.44 2009.54 88888.00 2015-12-20 02:08:03.000 354 36281.90 1282.49 2010.69 88888.00 2015-12-20 02:08:04.000 354 36281.11 1282.30 2012.66 88888.00 2015-12-20 02:08:05.000 354 36280.73 1282.23 2013.70 36358.79 2015-12-20 02:08:06.000 354 36280.44 1282.18 2014.70 88888.00 2015-12-20 02:08:07.000 354 36280.50 1282.24 2014.79 88888.00 2015-12-20 02:08:08.000 354 36280.46 1282.23 2014.90 88888.00 2015-12-20 02:08:09.000 354 36281.00 1282.15 2013.63 88888.00 2015-12-20 02:08:10.000 354 36281.36 1282.25 2012.43 36357.10 2015-12-20 02:08:11.000 354 36281.29 1282.26 2012.47 88888.00 2015-12-20 02:08:12.000 354 36281.28 1282.29 2012.50 88888.00 2015-12-20 02:08:13.000 354 36281.20 1282.31 2012.54 88888.00 2015-12-20 02:08:14.000 354 36280.72 1282.30 2013.52 88888.00 2015-12-20 02:08:15.000 354 36280.56 1282.29 2014.46 36357.70 2015-12-20 02:08:16.000 354 36280.58 1282.23 2014.38 88888.00 2015-12-20 02:08:17.000 354 36280.62 1282.25 2014.31 88888.00 2015-12-20 02:08:18.000 354 36280.55 1282.19 2014.46 88888.00 2015-12-20 02:08:19.000 354 36280.49 1282.22 2014.67 88888.00 2015-12-20 02:08:20.000 354 36280.50 1282.25 2014.74 36357.17 2015-12-20 02:08:21.000 354 36280.44 1282.24 2014.80 88888.00 2015-12-20 02:08:22.000 354 36280.30 1282.13 2014.89 88888.00 2015-12-20 02:08:23.000 354 36280.31 1282.09 2014.89 88888.00 2015-12-20 02:08:24.000 354 36281.04 1282.10 2013.37 88888.00 2015-12-20 02:08:25.000 354 36281.10 1282.11 2012.51 36356.83 2015-12-20 02:08:26.000 354 36280.75 1282.11 2012.93 88888.00 2015-12-20 02:08:27.000 354 36280.97 1282.22 2012.75 88888.00 2015-12-20 02:08:28.000 354 36281.04 1282.26 2012.61 88888.00 2015-12-20 02:08:29.000 354 36281.09 1282.28 2012.49 88888.00 2015-12-20 02:08:30.000 354 36281.13 1282.24 2012.44 36357.45 2015-12-20 02:08:31.000 354 36281.10 1282.22 2012.48 88888.00 2015-12-20 02:08:32.000 354 36281.13 1282.27 2012.46 88888.00 2015-12-20 02:08:33.000 354 36281.25 1282.27 2012.31 88888.00 2015-12-20 02:08:34.000 354 36280.78 1282.23 2013.20 88888.00 2015-12-20 02:08:35.000 354 36280.97 1282.16 2013.24 36357.77 2015-12-20 02:08:36.000 354 36281.41 1282.24 2012.02 88888.00 2015-12-20 02:08:37.000 354 36281.33 1282.26 2012.15 88888.00 2015-12-20 02:08:38.000 354 36281.31 1282.23 2012.15 88888.00 2015-12-20 02:08:39.000 354 36281.29 1282.21 2012.16 88888.00 2015-12-20 02:08:40.000 354 36281.28 1282.19 2012.23 36357.74 2015-12-20 02:08:41.000 354 36281.26 1282.20 2012.26 88888.00 2015-12-20 02:08:42.000 354 36281.45 1282.18 2012.00 88888.00 2015-12-20 02:08:43.000 354 36282.25 1282.17 2010.20 88888.00 2015-12-20 02:08:44.000 354 36282.33 1282.25 2009.53 88888.00 2015-12-20 02:08:45.000 354 36282.18 1282.22 2009.58 36358.18 2015-12-20 02:08:46.000 354 36281.85 1282.29 2010.30 88888.00 2015-12-20 02:08:47.000 354 36281.24 1282.18 2011.91 88888.00 2015-12-20 02:08:48.000 354 36281.22 1282.13 2012.25 88888.00 2015-12-20 02:08:49.000 354 36281.53 1282.13 2011.83 88888.00 2015-12-20 02:08:50.000 354 36282.35 1282.14 2009.88 36357.69 2015-12-20 02:08:51.000 354 36282.21 1282.11 2009.53 88888.00 2015-12-20 02:08:52.000 354 36281.32 1282.21 2011.45 88888.00 2015-12-20 02:08:53.000 354 36281.19 1282.10 2012.23 88888.00 2015-12-20 02:08:54.000 354 36280.76 1282.11 2013.13 88888.00 2015-12-20 02:08:55.000 354 36280.36 1281.99 2014.26 36357.64 2015-12-20 02:08:56.000 354 36280.99 1281.98 2013.30 88888.00 2015-12-20 02:08:57.000 354 36281.29 1282.00 2012.15 88888.00 2015-12-20 02:08:58.000 354 36281.18 1282.01 2012.25 88888.00 2015-12-20 02:08:59.000 354 36281.03 1281.97 2012.48 88888.00 2015-12-20 02:09:00.000 354 36281.52 1281.98 2011.53 36357.71 2015-12-20 02:09:01.000 354 36282.04 1282.07 2010.18 88888.00 2015-12-20 02:09:02.000 354 36282.10 1282.14 2009.91 88888.00 2015-12-20 02:09:03.000 354 36282.05 1282.04 2009.82 88888.00 2015-12-20 02:09:04.000 354 36282.09 1282.06 2009.76 88888.00 2015-12-20 02:09:05.000 354 36282.20 1282.13 2009.54 36358.40 2015-12-20 02:09:06.000 354 36282.29 1282.15 2009.19 88888.00 2015-12-20 02:09:07.000 354 36281.89 1282.07 2009.77 88888.00 2015-12-20 02:09:08.000 354 36281.14 1282.12 2011.61 88888.00 2015-12-20 02:09:09.000 354 36280.99 1282.03 2012.36 88888.00 2015-12-20 02:09:10.000 354 36281.18 1281.94 2012.06 36357.86 2015-12-20 02:09:11.000 354 36281.97 1282.05 2010.26 88888.00 2015-12-20 02:09:12.000 354 36282.09 1282.06 2009.73 88888.00 2015-12-20 02:09:13.000 354 36282.05 1282.01 2009.73 88888.00 2015-12-20 02:09:14.000 354 36282.01 1282.02 2009.72 88888.00 2015-12-20 02:09:15.000 354 36282.07 1282.06 2009.71 36358.40 2015-12-20 02:09:16.000 354 36281.27 1282.07 2011.11 88888.00 2015-12-20 02:09:17.000 354 36280.27 1281.99 2014.00 88888.00 2015-12-20 02:09:18.000 354 36281.13 1281.95 2012.50 88888.00 2015-12-20 02:09:19.000 354 36281.95 1281.97 2010.58 88888.00 2015-12-20 02:09:20.000 354 36282.17 1282.10 2009.60 36357.41 2015-12-20 02:09:21.000 354 36282.23 1282.12 2009.38 88888.00 2015-12-20 02:09:22.000 354 36282.24 1282.15 2009.29 88888.00 2015-12-20 02:09:23.000 354 36281.44 1282.12 2010.97 88888.00 2015-12-20 02:09:24.000 354 36281.10 1282.06 2012.13 88888.00 2015-12-20 02:09:25.000 354 36281.11 1282.05 2012.27 36358.24 2015-12-20 02:09:26.000 354 36281.17 1282.03 2012.26 88888.00 2015-12-20 02:09:27.000 354 36280.76 1282.07 2013.03 88888.00 2015-12-20 02:09:28.000 354 36280.39 1281.96 2014.19 88888.00 2015-12-20 02:09:29.000 354 36280.33 1281.93 2014.27 88888.00 2015-12-20 02:09:30.000 354 36280.55 1281.99 2013.98 36356.93 2015-12-20 02:09:31.000 354 36281.27 1281.98 2012.35 88888.00 2015-12-20 02:09:32.000 354 36281.25 1282.05 2012.10 88888.00 2015-12-20 02:09:33.000 354 36281.21 1282.03 2012.21 88888.00 2015-12-20 02:09:34.000 354 36281.27 1282.08 2012.17 88888.00 2015-12-20 02:09:35.000 354 36281.85 1282.05 2010.97 36357.63 2015-12-20 02:09:36.000 354 36282.38 1282.12 2009.30 88888.00 2015-12-20 02:09:37.000 354 36282.17 1282.14 2009.48 88888.00 2015-12-20 02:09:38.000 354 36281.47 1282.12 2010.76 88888.00 2015-12-20 02:09:39.000 354 36280.98 1282.07 2012.34 88888.00 2015-12-20 02:09:40.000 354 36281.31 1282.17 2012.16 36358.41 2015-12-20 02:09:41.000 354 36282.27 1282.20 2010.23 88888.00 2015-12-20 02:09:42.000 354 36282.48 1282.30 2009.26 88888.00 2015-12-20 02:09:43.000 354 36282.38 1282.25 2009.23 88888.00 2015-12-20 02:09:44.000 354 36281.84 1282.20 2010.02 88888.00 2015-12-20 02:09:45.000 354 36280.85 1282.04 2012.27 36358.71 2015-12-20 02:09:46.000 354 36280.99 1282.18 2012.57 88888.00 2015-12-20 02:09:47.000 354 36281.03 1282.08 2012.54 88888.00 2015-12-20 02:09:48.000 354 36281.19 1282.15 2012.42 88888.00 2015-12-20 02:09:49.000 354 36281.25 1282.17 2012.37 88888.00 2015-12-20 02:09:50.000 354 36280.97 1282.17 2012.86 36357.53 2015-12-20 02:09:51.000 354 36280.57 1282.17 2014.09 88888.00 2015-12-20 02:09:52.000 354 36281.30 1282.15 2012.71 88888.00 2015-12-20 02:09:53.000 354 36281.33 1282.18 2012.23 88888.00 2015-12-20 02:09:54.000 354 36281.17 1282.23 2012.42 88888.00 2015-12-20 02:09:55.000 354 36281.11 1282.22 2012.52 36357.82 2015-12-20 02:09:56.000 354 36281.07 1282.20 2012.67 88888.00 2015-12-20 02:09:57.000 354 36281.00 1282.17 2012.78 88888.00 2015-12-20 02:09:58.000 354 36281.27 1282.26 2012.21 88888.00 2015-12-20 02:09:59.000 354 36281.27 1282.29 2012.33 88888.00 2015-12-20 02:10:00.000 354 36281.31 1282.28 2012.36 36357.82 2015-12-20 02:10:01.000 354 36281.24 1282.28 2012.45 88888.00 2015-12-20 02:10:02.000 354 36280.70 1282.24 2013.58 88888.00 2015-12-20 02:10:03.000 354 36280.47 1282.22 2014.31 88888.00 2015-12-20 02:10:04.000 354 36280.75 1282.16 2013.74 88888.00 2015-12-20 02:10:05.000 354 36281.19 1282.15 2012.34 36356.99 2015-12-20 02:10:06.000 354 36280.95 1282.17 2012.55 88888.00 2015-12-20 02:10:07.000 354 36280.90 1282.16 2012.61 88888.00 2015-12-20 02:10:08.000 354 36280.82 1282.22 2012.72 88888.00 2015-12-20 02:10:09.000 354 36280.70 1282.21 2013.07 88888.00 2015-12-20 02:10:10.000 354 36280.71 1282.19 2013.21 36357.37 2015-12-20 02:10:11.000 354 36280.58 1282.23 2013.72 88888.00 2015-12-20 02:10:12.000 354 36281.14 1282.23 2012.68 88888.00 2015-12-20 02:10:13.000 354 36281.08 1282.25 2012.47 88888.00 2015-12-20 02:10:14.000 354 36280.93 1282.26 2012.80 88888.00 2015-12-20 02:10:15.000 354 36280.61 1282.25 2013.52 36357.61 2015-12-20 02:10:16.000 354 36280.44 1282.34 2014.20 88888.00 2015-12-20 02:10:17.000 354 36280.46 1282.29 2014.40 88888.00 2015-12-20 02:10:18.000 354 36280.95 1282.23 2013.06 88888.00 2015-12-20 02:10:19.000 354 36280.97 1282.25 2012.54 88888.00 2015-12-20 02:10:20.000 354 36280.94 1282.39 2012.72 36357.14 2015-12-20 02:10:21.000 354 36281.00 1282.36 2012.65 88888.00 2015-12-20 02:10:22.000 354 36281.00 1282.30 2012.65 88888.00 2015-12-20 02:10:23.000 354 36280.98 1282.29 2012.63 88888.00 2015-12-20 02:10:24.000 354 36280.98 1282.28 2012.61 88888.00 2015-12-20 02:10:25.000 354 36280.95 1282.27 2012.69 36357.53 2015-12-20 02:10:26.000 354 36280.98 1282.43 2012.76 88888.00 2015-12-20 02:10:27.000 354 36281.06 1282.38 2012.68 88888.00 2015-12-20 02:10:28.000 354 36281.16 1282.38 2012.57 88888.00 2015-12-20 02:10:29.000 354 36281.28 1282.43 2012.49 88888.00 2015-12-20 02:10:30.000 354 36281.30 1282.44 2012.47 36357.51 2015-12-20 02:10:31.000 354 36281.31 1282.47 2012.49 88888.00 2015-12-20 02:10:32.000 354 36281.28 1282.46 2012.47 88888.00 2015-12-20 02:10:33.000 354 36281.16 1282.36 2012.53 88888.00 2015-12-20 02:10:34.000 354 36281.23 1282.49 2012.52 88888.00 2015-12-20 02:10:35.000 354 36281.24 1282.48 2012.53 36357.73 2015-12-20 02:10:36.000 354 36281.16 1282.39 2012.62 88888.00 2015-12-20 02:10:37.000 354 36281.23 1282.40 2012.49 88888.00 2015-12-20 02:10:38.000 354 36282.08 1282.48 2010.80 88888.00 2015-12-20 02:10:39.000 354 36282.38 1282.52 2009.76 88888.00 2015-12-20 02:10:40.000 354 36282.37 1282.51 2009.58 36357.98 2015-12-20 02:10:41.000 354 36282.38 1282.61 2009.53 88888.00 2015-12-20 02:10:42.000 354 36282.39 1282.59 2009.51 88888.00 2015-12-20 02:10:43.000 354 36282.43 1282.55 2009.42 88888.00 2015-12-20 02:10:44.000 354 36282.44 1282.54 2009.37 88888.00 2015-12-20 02:10:45.000 354 36282.41 1282.55 2009.46 36358.68 2015-12-20 02:10:46.000 354 36281.76 1282.55 2010.76 88888.00 2015-12-20 02:10:47.000 354 36281.26 1282.45 2012.30 88888.00 2015-12-20 02:10:48.000 354 36281.29 1282.41 2012.48 88888.00 2015-12-20 02:10:49.000 354 36281.43 1282.39 2012.31 88888.00 2015-12-20 02:10:50.000 354 36282.28 1282.43 2010.48 36357.76 2015-12-20 02:10:51.000 354 36282.43 1282.48 2009.67 88888.00 2015-12-20 02:10:52.000 354 36282.18 1282.48 2010.01 88888.00 2015-12-20 02:10:53.000 354 36281.81 1282.51 2010.82 88888.00 2015-12-20 02:10:54.000 354 36281.34 1282.45 2012.23 88888.00 2015-12-20 02:10:55.000 354 36281.29 1282.41 2012.51 36358.48 2015-12-20 02:10:56.000 354 36281.31 1282.39 2012.57 88888.00 2015-12-20 02:10:57.000 354 36281.37 1282.43 2012.49 88888.00 2015-12-20 02:10:58.000 354 36281.35 1282.31 2012.47 88888.00 2015-12-20 02:10:59.000 354 36281.29 1282.39 2012.52 88888.00 2015-12-20 02:11:00.000 354 36281.36 1282.41 2012.33 36357.86 2015-12-20 02:11:01.000 354 36281.30 1282.36 2012.53 88888.00 2015-12-20 02:11:02.000 354 36281.23 1282.36 2012.62 88888.00 2015-12-20 02:11:03.000 354 36281.22 1282.39 2012.64 88888.00 2015-12-20 02:11:04.000 354 36281.25 1282.40 2012.63 88888.00 2015-12-20 02:11:05.000 354 36281.32 1282.41 2012.59 36357.71 2015-12-20 02:11:06.000 354 36281.38 1282.43 2012.58 88888.00 2015-12-20 02:11:07.000 354 36281.40 1282.43 2012.56 88888.00 2015-12-20 02:11:08.000 354 36281.64 1282.42 2012.11 88888.00 2015-12-20 02:11:09.000 354 36282.42 1282.39 2010.16 88888.00 2015-12-20 02:11:10.000 354 36282.53 1282.49 2009.66 36357.87 2015-12-20 02:11:11.000 354 36282.36 1282.50 2009.89 88888.00 2015-12-20 02:11:12.000 354 36281.52 1282.45 2011.71 88888.00 2015-12-20 02:11:13.000 354 36281.35 1282.32 2012.49 88888.00 2015-12-20 02:11:14.000 354 36281.20 1282.20 2012.69 88888.00 2015-12-20 02:11:15.000 354 36281.03 1282.22 2012.89 36357.75 2015-12-20 02:11:16.000 354 36280.96 1282.22 2013.01 88888.00 2015-12-20 02:11:17.000 354 36280.97 1282.26 2012.94 88888.00 2015-12-20 02:11:18.000 354 36281.11 1282.34 2012.80 88888.00 2015-12-20 02:11:19.000 354 36281.14 1282.31 2012.81 88888.00 2015-12-20 02:11:20.000 354 36281.02 1282.25 2013.01 36357.59 2015-12-20 02:11:21.000 354 36280.67 1282.09 2013.37 88888.00 2015-12-20 02:11:22.000 354 36280.64 1282.21 2013.59 88888.00 2015-12-20 02:11:23.000 354 36280.80 1282.24 2013.47 88888.00 2015-12-20 02:11:24.000 354 36280.65 1282.27 2013.75 88888.00 2015-12-20 02:11:25.000 354 36280.51 1282.22 2014.15 36357.29 2015-12-20 02:11:26.000 354 36280.11 1282.14 2014.84 88888.00 2015-12-20 02:11:27.000 354 36280.63 1282.23 2014.24 88888.00 2015-12-20 02:11:28.000 354 36280.82 1282.23 2013.63 88888.00 2015-12-20 02:11:29.000 354 36281.02 1282.24 2013.23 88888.00 2015-12-20 02:11:30.000 354 36281.24 1282.20 2012.62 36357.37 2015-12-20 02:11:31.000 354 36281.06 1282.19 2012.77 88888.00 2015-12-20 02:11:32.000 354 36280.88 1282.15 2013.01 88888.00 2015-12-20 02:11:33.000 354 36280.99 1282.29 2013.02 88888.00 2015-12-20 02:11:34.000 354 36281.15 1282.32 2012.81 88888.00 2015-12-20 02:11:35.000 354 36280.83 1282.27 2013.30 36357.19 2015-12-20 02:11:36.000 354 36280.33 1282.24 2014.77 88888.00 2015-12-20 02:11:37.000 354 36280.35 1282.21 2014.94 88888.00 2015-12-20 02:11:38.000 354 36280.53 1282.16 2014.37 88888.00 2015-12-20 02:11:39.000 354 36280.34 1282.16 2014.68 88888.00 2015-12-20 02:11:40.000 354 36280.29 1282.15 2014.81 36357.09 2015-12-20 02:11:41.000 354 36280.65 1282.16 2014.09 88888.00 2015-12-20 02:11:42.000 354 36280.21 1282.08 2014.47 88888.00 2015-12-20 02:11:43.000 354 36280.20 1282.06 2014.69 88888.00 2015-12-20 02:11:44.000 354 36280.88 1282.18 2013.50 88888.00 2015-12-20 02:11:45.000 354 36280.98 1282.20 2013.19 36356.58 2015-12-20 02:11:46.000 354 36280.73 1282.21 2013.68 88888.00 2015-12-20 02:11:47.000 354 36280.95 1282.04 2013.11 88888.00 2015-12-20 02:11:48.000 354 36280.85 1282.11 2013.02 88888.00 2015-12-20 02:11:49.000 354 36280.87 1282.15 2013.09 88888.00 2015-12-20 02:11:50.000 354 36280.20 1282.12 2014.62 36357.40 2015-12-20 02:11:51.000 354 36280.36 1282.17 2014.98 88888.00 2015-12-20 02:11:52.000 354 36280.98 1282.05 2013.78 88888.00 2015-12-20 02:11:53.000 354 36281.31 1282.15 2012.71 88888.00 2015-12-20 02:11:54.000 354 36281.20 1282.17 2012.82 88888.00 2015-12-20 02:11:55.000 354 36281.27 1282.23 2012.81 36357.95 2015-12-20 02:11:56.000 354 36281.35 1282.27 2012.74 88888.00 2015-12-20 02:11:57.000 354 36281.43 1282.24 2012.65 88888.00 2015-12-20 02:11:58.000 354 36281.34 1282.11 2012.81 88888.00 2015-12-20 02:11:59.000 354 36281.28 1282.18 2012.90 88888.00 2015-12-20 02:12:00.000 354 36281.38 1282.22 2012.78 36357.88 2015-12-20 02:12:01.000 354 36282.19 1282.33 2011.23 88888.00 2015-12-20 02:12:02.000 354 36282.50 1282.34 2010.28 88888.00 2015-12-20 02:12:03.000 354 36282.42 1282.33 2010.26 88888.00 2015-12-20 02:12:04.000 354 36281.56 1282.24 2012.10 88888.00 2015-12-20 02:12:05.000 354 36281.21 1282.20 2013.16 36358.82 2015-12-20 02:12:06.000 354 36280.67 1282.17 2014.35 88888.00 2015-12-20 02:12:07.000 354 36280.62 1282.16 2014.72 88888.00 2015-12-20 02:12:08.000 354 36280.72 1282.11 2014.57 88888.00 2015-12-20 02:12:09.000 354 36280.78 1282.12 2014.39 88888.00 2015-12-20 02:12:10.000 354 36280.65 1282.20 2014.70 36357.30 2015-12-20 02:12:11.000 354 36281.25 1282.16 2013.66 88888.00 2015-12-20 02:12:12.000 354 36281.58 1282.20 2012.59 88888.00 2015-12-20 02:12:13.000 354 36281.43 1282.20 2012.73 88888.00 2015-12-20 02:12:14.000 354 36280.87 1282.18 2013.78 88888.00 2015-12-20 02:12:15.000 354 36280.56 1282.16 2014.78 36357.98 2015-12-20 02:12:16.000 354 36280.65 1282.19 2014.69 88888.00 2015-12-20 02:12:17.000 354 36280.72 1282.12 2014.49 88888.00 2015-12-20 02:12:18.000 354 36281.00 1282.03 2013.64 88888.00 2015-12-20 02:12:19.000 354 36280.62 1282.07 2014.12 88888.00 2015-12-20 02:12:20.000 354 36280.42 1282.05 2014.58 36357.55 2015-12-20 02:12:21.000 354 36280.66 1282.15 2014.33 88888.00 2015-12-20 02:12:22.000 354 36280.92 1282.14 2013.73 88888.00 2015-12-20 02:12:23.000 354 36280.77 1282.19 2013.80 88888.00 2015-12-20 02:12:24.000 354 36280.70 1282.13 2014.19 88888.00 2015-12-20 02:12:25.000 354 36280.87 1282.12 2013.85 36357.49 2015-12-20 02:12:26.000 354 36280.92 1282.18 2013.71 88888.00 2015-12-20 02:12:27.000 354 36281.30 1282.24 2012.90 88888.00 2015-12-20 02:12:28.000 354 36281.44 1282.27 2012.69 88888.00 2015-12-20 02:12:29.000 354 36281.36 1282.26 2012.76 88888.00 2015-12-20 02:12:30.000 354 36280.80 1282.26 2013.95 36357.90 2015-12-20 02:12:31.000 354 36280.58 1282.22 2014.69 88888.00 2015-12-20 02:12:32.000 354 36280.50 1282.24 2014.86 88888.00 2015-12-20 02:12:33.000 354 36280.62 1282.15 2014.57 88888.00 2015-12-20 02:12:34.000 354 36280.83 1282.11 2013.95 88888.00 2015-12-20 02:12:35.000 354 36280.84 1282.17 2013.82 36357.11 2015-12-20 02:12:36.000 354 36280.68 1282.23 2014.18 88888.00 2015-12-20 02:12:37.000 354 36280.61 1282.24 2014.62 88888.00 2015-12-20 02:12:38.000 354 36280.69 1282.13 2014.25 88888.00 2015-12-20 02:12:39.000 354 36280.76 1282.15 2013.81 88888.00 2015-12-20 02:12:40.000 354 36280.60 1282.23 2014.19 36357.23 2015-12-20 02:12:41.000 354 36280.61 1282.22 2014.68 88888.00 2015-12-20 02:12:42.000 354 36280.72 1282.18 2014.50 88888.00 2015-12-20 02:12:43.000 354 36281.27 1282.20 2013.09 88888.00 2015-12-20 02:12:44.000 354 36281.24 1282.20 2012.80 88888.00 2015-12-20 02:12:45.000 354 36281.16 1282.21 2012.88 36357.57 2015-12-20 02:12:46.000 354 36281.15 1282.21 2012.86 88888.00 2015-12-20 02:12:47.000 354 36281.12 1282.20 2012.87 88888.00 2015-12-20 02:12:48.000 354 36281.13 1282.20 2012.91 88888.00 2015-12-20 02:12:49.000 354 36281.11 1282.23 2012.89 88888.00 2015-12-20 02:12:50.000 354 36281.11 1282.20 2012.90 36357.61 2015-12-20 02:12:51.000 354 36281.16 1282.31 2012.91 88888.00 2015-12-20 02:12:52.000 354 36281.12 1282.31 2012.93 88888.00 2015-12-20 02:12:53.000 354 36281.10 1282.26 2012.81 88888.00 2015-12-20 02:12:54.000 354 36282.00 1282.33 2011.20 88888.00 2015-12-20 02:12:55.000 354 36282.36 1282.32 2009.75 36357.57 2015-12-20 02:12:56.000 354 36282.08 1282.35 2009.81 88888.00 2015-12-20 02:12:57.000 354 36281.55 1282.54 2011.08 88888.00 2015-12-20 02:12:58.000 354 36281.02 1282.46 2012.76 88888.00 2015-12-20 02:12:59.000 354 36280.97 1282.38 2013.07 88888.00 2015-12-20 02:13:00.000 354 36281.01 1282.34 2013.09 36357.54 2015-12-20 02:13:01.000 354 36280.92 1282.32 2013.18 88888.00 2015-12-20 02:13:02.000 354 36281.09 1282.32 2012.99 88888.00 2015-12-20 02:13:03.000 354 36281.07 1282.28 2013.00 88888.00 2015-12-20 02:13:04.000 354 36281.03 1282.21 2012.98 88888.00 2015-12-20 02:13:05.000 354 36280.86 1282.17 2013.18 36357.49 2015-12-20 02:13:06.000 354 36280.92 1282.32 2013.27 88888.00 2015-12-20 02:13:07.000 354 36280.93 1282.32 2013.20 88888.00 2015-12-20 02:13:08.000 354 36280.90 1282.34 2013.27 88888.00 2015-12-20 02:13:09.000 354 36281.07 1282.31 2013.03 88888.00 2015-12-20 02:13:10.000 354 36280.85 1282.30 2013.27 36357.21 2015-12-20 02:13:11.000 354 36281.08 1282.37 2013.08 88888.00 2015-12-20 02:13:12.000 354 36281.02 1282.31 2013.13 88888.00 2015-12-20 02:13:13.000 354 36281.09 1282.31 2013.05 88888.00 2015-12-20 02:13:14.000 354 36281.12 1282.30 2012.96 88888.00 2015-12-20 02:13:15.000 354 36281.13 1282.36 2012.94 36357.43 2015-12-20 02:13:16.000 354 36281.96 1282.38 2011.27 88888.00 2015-12-20 02:13:17.000 354 36282.17 1282.43 2010.22 88888.00 2015-12-20 02:13:18.000 354 36281.20 1282.36 2012.21 88888.00 2015-12-20 02:13:19.000 354 36281.07 1282.34 2012.93 88888.00 2015-12-20 02:13:20.000 354 36281.11 1282.32 2013.00 36358.00 2015-12-20 02:13:21.000 354 36281.13 1282.34 2013.03 88888.00 2015-12-20 02:13:22.000 354 36281.10 1282.38 2013.06 88888.00 2015-12-20 02:13:23.000 354 36281.16 1282.34 2013.01 88888.00 2015-12-20 02:13:24.000 354 36281.18 1282.32 2013.01 88888.00 2015-12-20 02:13:25.000 354 36281.60 1282.34 2012.24 36357.68 2015-12-20 02:13:26.000 354 36282.41 1282.49 2010.16 88888.00 2015-12-20 02:13:27.000 354 36282.42 1282.53 2009.79 88888.00 2015-12-20 02:13:28.000 354 36282.41 1282.53 2009.75 88888.00 2015-12-20 02:13:29.000 354 36282.41 1282.59 2009.85 88888.00 2015-12-20 02:13:30.000 354 36282.41 1282.55 2009.88 36358.77 2015-12-20 02:13:31.000 354 36282.39 1282.53 2009.86 88888.00 2015-12-20 02:13:32.000 354 36281.99 1282.52 2010.55 88888.00 2015-12-20 02:13:33.000 354 36281.22 1282.47 2012.53 88888.00 2015-12-20 02:13:34.000 354 36281.17 1282.38 2012.97 88888.00 2015-12-20 02:13:35.000 354 36281.23 1282.42 2012.96 36357.78 2015-12-20 02:13:36.000 354 36281.33 1282.44 2012.87 88888.00 2015-12-20 02:13:37.000 354 36281.20 1282.39 2013.06 88888.00 2015-12-20 02:13:38.000 354 36281.19 1282.37 2013.09 88888.00 2015-12-20 02:13:39.000 354 36281.20 1282.38 2013.10 88888.00 2015-12-20 02:13:40.000 354 36281.28 1282.42 2013.09 36357.62 2015-12-20 02:13:41.000 354 36281.27 1282.37 2013.17 88888.00 2015-12-20 02:13:42.000 354 36281.22 1282.43 2013.20 88888.00 2015-12-20 02:13:43.000 354 36281.18 1282.42 2013.21 88888.00 2015-12-20 02:13:44.000 354 36281.16 1282.42 2013.22 88888.00 2015-12-20 02:13:45.000 354 36281.20 1282.40 2013.22 36357.68 2015-12-20 02:13:46.000 354 36281.21 1282.49 2013.24 88888.00 2015-12-20 02:13:47.000 354 36281.25 1282.45 2013.17 88888.00 2015-12-20 02:13:48.000 354 36281.27 1282.41 2013.03 88888.00 2015-12-20 02:13:49.000 354 36281.21 1282.40 2013.07 88888.00 2015-12-20 02:13:50.000 354 36281.38 1282.46 2012.96 36357.89 2015-12-20 02:13:51.000 354 36281.40 1282.49 2013.00 88888.00 2015-12-20 02:13:52.000 354 36281.36 1282.43 2013.04 88888.00 2015-12-20 02:13:53.000 354 36281.16 1282.50 2013.56 88888.00 2015-12-20 02:13:54.000 354 36280.70 1282.40 2014.72 88888.00 2015-12-20 02:13:55.000 354 36280.75 1282.44 2014.77 36357.92 2015-12-20 02:13:56.000 354 36280.71 1282.45 2015.04 88888.00 2015-12-20 02:13:57.000 354 36280.50 1282.40 2015.37 88888.00 2015-12-20 02:13:58.000 354 36280.64 1282.32 2015.16 88888.00 2015-12-20 02:13:59.000 354 36280.99 1282.28 2014.19 88888.00 2015-12-20 02:14:00.000 354 36281.11 1282.35 2013.83 36357.07 2015-12-20 02:14:01.000 354 36281.55 1282.46 2013.10 88888.00 2015-12-20 02:14:02.000 354 36281.64 1282.49 2012.92 88888.00 2015-12-20 02:14:03.000 354 36281.54 1282.44 2013.00 88888.00 2015-12-20 02:14:04.000 354 36281.61 1282.50 2012.98 88888.00 2015-12-20 02:14:05.000 354 36281.59 1282.55 2013.05 36358.05 2015-12-20 02:14:06.000 354 36281.52 1282.50 2013.07 88888.00 2015-12-20 02:14:07.000 354 36281.57 1282.57 2013.01 88888.00 2015-12-20 02:14:08.000 354 36281.52 1282.49 2013.10 88888.00 2015-12-20 02:14:09.000 354 36281.39 1282.51 2013.32 88888.00 2015-12-20 02:14:10.000 354 36281.40 1282.50 2013.39 36358.13 2015-12-20 02:14:11.000 354 36281.47 1282.57 2013.30 88888.00 2015-12-20 02:14:12.000 354 36281.59 1282.62 2013.05 88888.00 2015-12-20 02:14:13.000 354 36281.56 1282.61 2012.97 88888.00 2015-12-20 02:14:14.000 354 36281.59 1282.57 2012.88 88888.00 2015-12-20 02:14:15.000 354 36281.51 1282.50 2012.98 36358.08 2015-12-20 02:14:16.000 354 36281.40 1282.58 2013.28 88888.00 2015-12-20 02:14:17.000 354 36281.33 1282.56 2013.45 88888.00 2015-12-20 02:14:18.000 354 36281.32 1282.56 2013.44 88888.00 2015-12-20 02:14:19.000 354 36281.54 1282.58 2013.02 88888.00 2015-12-20 02:14:20.000 354 36282.17 1282.64 2011.56 36357.88 2015-12-20 02:14:21.000 354 36282.23 1282.69 2011.26 88888.00 2015-12-20 02:14:22.000 354 36282.28 1282.66 2011.20 88888.00 2015-12-20 02:14:23.000 354 36282.27 1282.71 2011.16 88888.00 2015-12-20 02:14:24.000 354 36282.24 1282.71 2011.23 88888.00 2015-12-20 02:14:25.000 354 36282.47 1282.76 2010.84 36358.64 2015-12-20 02:14:26.000 354 36282.69 1282.72 2010.27 88888.00 2015-12-20 02:14:27.000 354 36282.21 1282.76 2011.11 88888.00 2015-12-20 02:14:28.000 354 36282.12 1282.70 2011.78 88888.00 2015-12-20 02:14:29.000 354 36282.72 1282.69 2010.34 88888.00 2015-12-20 02:14:30.000 354 36282.68 1282.76 2010.31 36358.13 2015-12-20 02:14:31.000 354 36282.63 1282.80 2010.41 88888.00 2015-12-20 02:14:32.000 354 36282.68 1282.73 2010.23 88888.00 2015-12-20 02:14:33.000 354 36282.67 1282.71 2010.10 88888.00 2015-12-20 02:14:34.000 354 36282.63 1282.79 2010.12 88888.00 2015-12-20 02:14:35.000 354 36282.60 1282.80 2010.30 36359.04 2015-12-20 02:14:36.000 354 36282.59 1282.79 2010.46 88888.00 2015-12-20 02:14:37.000 354 36282.62 1282.78 2010.46 88888.00 2015-12-20 02:14:38.000 354 36282.68 1282.77 2010.34 88888.00 2015-12-20 02:14:39.000 354 36282.56 1282.77 2010.53 88888.00 2015-12-20 02:14:40.000 354 36281.77 1282.77 2012.15 36359.09 2015-12-20 02:14:41.000 354 36281.64 1282.81 2013.04 88888.00 2015-12-20 02:14:42.000 354 36281.71 1282.74 2013.10 88888.00 2015-12-20 02:14:43.000 354 36282.21 1282.76 2012.13 88888.00 2015-12-20 02:14:44.000 354 36282.66 1282.84 2010.68 88888.00 2015-12-20 02:14:45.000 354 36282.44 1282.87 2010.91 36358.14 2015-12-20 02:14:46.000 354 36282.47 1282.93 2010.93 88888.00 2015-12-20 02:14:47.000 354 36282.67 1282.93 2010.52 88888.00 2015-12-20 02:14:48.000 354 36282.71 1282.91 2010.30 88888.00 2015-12-20 02:14:49.000 354 36282.47 1282.99 2010.70 88888.00 2015-12-20 02:14:50.000 354 36281.68 1282.92 2012.40 36359.01 2015-12-20 02:14:51.000 354 36281.55 1282.88 2013.11 88888.00 2015-12-20 02:14:52.000 354 36281.41 1282.79 2013.39 88888.00 2015-12-20 02:14:53.000 354 36281.46 1282.78 2013.38 88888.00 2015-12-20 02:14:54.000 354 36281.59 1282.82 2013.10 88888.00 2015-12-20 02:14:55.000 354 36281.55 1282.90 2013.10 36357.83 2015-12-20 02:14:56.000 354 36281.51 1282.86 2013.09 88888.00 2015-12-20 02:14:57.000 354 36282.11 1282.86 2011.79 88888.00 2015-12-20 02:14:58.000 354 36282.58 1282.85 2010.23 88888.00 2015-12-20 02:14:59.000 354 36282.43 1282.88 2010.11 88888.00 2015-12-20 02:15:00.000 354 36281.60 1282.98 2011.80 36359.01 2015-12-20 02:15:01.000 354 36281.34 1282.97 2013.07 88888.00 2015-12-20 02:15:02.000 354 36281.31 1282.88 2013.20 88888.00 2015-12-20 02:15:03.000 354 36281.34 1282.92 2013.19 88888.00 2015-12-20 02:15:04.000 354 36281.50 1283.01 2013.06 88888.00 2015-12-20 02:15:05.000 354 36281.49 1282.96 2013.08 36357.86 2015-12-20 02:15:06.000 354 36281.50 1283.01 2013.07 88888.00 2015-12-20 02:15:07.000 354 36281.45 1283.15 2012.95 88888.00 2015-12-20 02:15:08.000 354 36281.49 1283.06 2012.98 88888.00 2015-12-20 02:15:09.000 354 36281.57 1283.01 2012.87 88888.00 2015-12-20 02:15:10.000 354 36281.44 1282.98 2013.03 36358.02 2015-12-20 02:15:11.000 354 36281.38 1282.98 2013.12 88888.00 2015-12-20 02:15:12.000 354 36281.39 1282.93 2013.10 88888.00 2015-12-20 02:15:13.000 354 36281.40 1282.92 2013.07 88888.00 2015-12-20 02:15:14.000 354 36281.42 1282.91 2013.09 88888.00 2015-12-20 02:15:15.000 354 36281.38 1282.95 2013.14 36358.00 2015-12-20 02:15:16.000 354 36281.41 1282.97 2013.17 88888.00 2015-12-20 02:15:17.000 354 36281.44 1282.99 2013.12 88888.00 2015-12-20 02:15:18.000 354 36281.38 1282.99 2013.13 88888.00 2015-12-20 02:15:19.000 354 36281.37 1283.00 2013.15 88888.00 2015-12-20 02:15:20.000 354 36281.40 1283.03 2013.17 36357.98 2015-12-20 02:15:21.000 354 36281.25 1283.00 2013.43 88888.00 2015-12-20 02:15:22.000 354 36281.11 1282.90 2013.76 88888.00 2015-12-20 02:15:23.000 354 36281.11 1282.92 2013.80 88888.00 2015-12-20 02:15:24.000 354 36281.16 1282.94 2013.74 88888.00 2015-12-20 02:15:25.000 354 36281.30 1282.92 2013.44 36357.64 2015-12-20 02:15:26.000 354 36281.14 1282.98 2013.79 88888.00 2015-12-20 02:15:27.000 354 36281.28 1282.92 2013.50 88888.00 2015-12-20 02:15:28.000 354 36281.23 1282.96 2013.21 88888.00 2015-12-20 02:15:29.000 354 36281.23 1283.01 2013.41 88888.00 2015-12-20 02:15:30.000 354 36281.28 1283.03 2013.33 36358.00 2015-12-20 02:15:31.000 354 36281.28 1283.07 2013.42 88888.00 2015-12-20 02:15:32.000 354 36281.50 1283.03 2012.99 88888.00 2015-12-20 02:15:33.000 354 36281.39 1282.97 2012.97 88888.00 2015-12-20 02:15:34.000 354 36281.23 1283.01 2013.36 88888.00 2015-12-20 02:15:35.000 354 36281.27 1283.01 2013.48 36358.00 2015-12-20 02:15:36.000 354 36281.32 1282.99 2013.45 88888.00 2015-12-20 02:15:37.000 354 36281.40 1283.00 2013.16 88888.00 2015-12-20 02:15:38.000 354 36281.40 1283.01 2013.12 88888.00 2015-12-20 02:15:39.000 354 36281.37 1283.00 2013.12 88888.00 2015-12-20 02:15:40.000 354 36281.32 1283.01 2013.36 36357.83 2015-12-20 02:15:41.000 354 36281.52 1283.05 2012.94 88888.00 2015-12-20 02:15:42.000 354 36281.50 1283.13 2012.93 88888.00 2015-12-20 02:15:43.000 354 36281.44 1283.05 2012.92 88888.00 2015-12-20 02:15:44.000 354 36281.20 1283.04 2013.40 88888.00 2015-12-20 02:15:45.000 354 36281.11 1283.09 2013.89 36358.00 2015-12-20 02:15:46.000 354 36281.36 1283.10 2013.46 88888.00 2015-12-20 02:15:47.000 354 36281.46 1283.14 2012.96 88888.00 2015-12-20 02:15:48.000 354 36281.24 1283.08 2013.28 88888.00 2015-12-20 02:15:49.000 354 36281.42 1283.11 2012.88 88888.00 2015-12-20 02:15:50.000 354 36281.28 1283.16 2013.05 36357.87 2015-12-20 02:15:51.000 354 36281.53 1283.17 2012.87 88888.00 2015-12-20 02:15:52.000 354 36281.37 1283.18 2012.91 88888.00 2015-12-20 02:15:53.000 354 36280.93 1283.14 2013.98 88888.00 2015-12-20 02:15:54.000 354 36281.24 1283.14 2013.47 88888.00 2015-12-20 02:15:55.000 354 36281.53 1283.18 2012.73 36357.39 2015-12-20 02:15:56.000 354 36281.42 1283.24 2012.80 88888.00 2015-12-20 02:15:57.000 354 36281.28 1283.23 2013.19 88888.00 2015-12-20 02:15:58.000 354 36281.41 1283.15 2012.84 88888.00 2015-12-20 02:15:59.000 354 36281.14 1283.19 2013.16 88888.00 2015-12-20 02:16:00.000 354 36281.08 1283.23 2013.46 36357.91 2015-12-20 02:16:01.000 354 36280.43 1283.13 2014.58 88888.00 2015-12-20 02:16:02.000 354 36279.73 1282.98 2016.19 88888.00 2015-12-20 02:16:03.000 354 36279.65 1282.89 2016.40 88888.00 2015-12-20 02:16:04.000 354 36279.68 1282.93 2016.41 88888.00 2015-12-20 02:16:05.000 354 36280.30 1282.95 2015.23 36356.37 2015-12-20 02:16:06.000 354 36280.60 1283.04 2014.22 88888.00 2015-12-20 02:16:07.000 354 36280.35 1283.20 2015.01 88888.00 2015-12-20 02:16:08.000 354 36280.40 1283.18 2015.32 88888.00 2015-12-20 02:16:09.000 354 36280.48 1283.09 2015.08 88888.00 2015-12-20 02:16:10.000 354 36280.79 1283.16 2014.40 36357.07 2015-12-20 02:16:11.000 354 36280.99 1283.18 2013.96 88888.00 2015-12-20 02:16:12.000 354 36281.03 1283.22 2013.63 88888.00 2015-12-20 02:16:13.000 354 36281.16 1283.26 2013.36 88888.00 2015-12-20 02:16:14.000 354 36281.23 1283.24 2013.00 88888.00 2015-12-20 02:16:15.000 354 36280.95 1283.26 2013.76 36357.46 2015-12-20 02:16:16.000 354 36281.29 1283.21 2013.21 88888.00 2015-12-20 02:16:17.000 354 36281.43 1283.26 2012.65 88888.00 2015-12-20 02:16:18.000 354 36281.29 1283.31 2012.98 88888.00 2015-12-20 02:16:19.000 354 36281.49 1283.31 2012.60 88888.00 2015-12-20 02:16:20.000 354 36281.41 1283.31 2012.73 36357.79 2015-12-20 02:16:21.000 354 36281.49 1283.34 2012.66 88888.00 2015-12-20 02:16:22.000 354 36281.57 1283.36 2012.39 88888.00 2015-12-20 02:16:23.000 354 36281.96 1283.52 2012.10 88888.00 2015-12-20 02:16:24.000 354 36282.30 1283.60 2011.30 88888.00 2015-12-20 02:16:25.000 354 36282.18 1283.55 2011.72 36357.93 2015-12-20 02:16:26.000 354 36282.16 1283.53 2011.45 88888.00 2015-12-20 02:16:27.000 354 36281.57 1283.49 2012.54 88888.00 2015-12-20 02:16:28.000 354 36281.08 1283.45 2013.78 88888.00 2015-12-20 02:16:29.000 354 36281.50 1283.37 2013.17 88888.00 2015-12-20 02:16:30.000 354 36281.89 1283.41 2012.08 36357.75 2015-12-20 02:16:31.000 354 36281.81 1283.40 2012.20 88888.00 2015-12-20 02:16:32.000 354 36281.70 1283.43 2012.36 88888.00 2015-12-20 02:16:33.000 354 36281.68 1283.37 2012.47 88888.00 2015-12-20 02:16:34.000 354 36281.46 1283.30 2012.90 88888.00 2015-12-20 02:16:35.000 354 36281.67 1283.31 2012.60 36358.14 2015-12-20 02:16:36.000 354 36282.18 1283.41 2011.38 88888.00 2015-12-20 02:16:37.000 354 36282.28 1283.42 2011.00 88888.00 2015-12-20 02:16:38.000 354 36282.13 1283.42 2011.18 88888.00 2015-12-20 02:16:39.000 354 36282.64 1283.43 2010.43 88888.00 2015-12-20 02:16:40.000 354 36283.08 1283.44 2009.37 36358.73 2015-12-20 02:16:41.000 354 36282.48 1283.52 2010.35 88888.00 2015-12-20 02:16:42.000 354 36281.82 1283.34 2012.00 88888.00 2015-12-20 02:16:43.000 354 36281.50 1283.31 2012.82 88888.00 2015-12-20 02:16:44.000 354 36281.53 1283.32 2013.05 88888.00 2015-12-20 02:16:45.000 354 36281.73 1283.30 2012.72 36358.04 2015-12-20 02:16:46.000 354 36282.39 1283.39 2011.18 88888.00 2015-12-20 02:16:47.000 354 36281.33 1283.42 2013.29 88888.00 2015-12-20 02:16:48.000 354 36281.44 1283.28 2013.60 88888.00 2015-12-20 02:16:49.000 354 36281.63 1283.34 2013.22 88888.00 2015-12-20 02:16:50.000 354 36281.86 1283.46 2013.08 36357.76 2015-12-20 02:16:51.000 354 36282.91 1283.40 2010.73 88888.00 2015-12-20 02:16:52.000 354 36282.25 1283.46 2011.15 88888.00 2015-12-20 02:16:53.000 354 36281.44 1283.25 2012.90 88888.00 2015-12-20 02:16:54.000 354 36281.49 1283.24 2013.13 88888.00 2015-12-20 02:16:55.000 354 36281.50 1283.23 2013.17 36358.02 2015-12-20 02:16:56.000 354 36281.53 1283.12 2012.95 88888.00 2015-12-20 02:16:57.000 354 36281.84 1283.17 2011.85 88888.00 2015-12-20 02:16:58.000 354 36282.03 1283.40 2011.79 88888.00 2015-12-20 02:16:59.000 354 36282.20 1283.43 2011.66 88888.00 2015-12-20 02:17:00.000 354 36282.41 1283.39 2011.25 36358.21 2015-12-20 02:17:01.000 354 36282.63 1283.51 2010.82 88888.00 2015-12-20 02:17:02.000 354 36282.76 1283.52 2010.60 88888.00 2015-12-20 02:17:03.000 354 36282.87 1283.51 2010.20 88888.00 2015-12-20 02:17:04.000 354 36282.39 1283.52 2011.06 88888.00 2015-12-20 02:17:05.000 354 36282.29 1283.45 2011.71 36359.29 2015-12-20 02:17:06.000 354 36282.77 1283.49 2010.43 88888.00 2015-12-20 02:17:07.000 354 36281.96 1283.42 2012.20 88888.00 2015-12-20 02:17:08.000 354 36281.60 1283.24 2013.20 88888.00 2015-12-20 02:17:09.000 354 36281.52 1283.16 2013.56 88888.00 2015-12-20 02:17:10.000 354 36282.42 1283.24 2011.75 36358.25 2015-12-20 02:17:11.000 354 36282.58 1283.35 2011.00 88888.00 2015-12-20 02:17:12.000 354 36282.03 1283.34 2011.97 88888.00 2015-12-20 02:17:13.000 354 36281.40 1283.30 2013.55 88888.00 2015-12-20 02:17:14.000 354 36281.40 1283.24 2013.85 88888.00 2015-12-20 02:17:15.000 354 36281.60 1283.22 2013.63 36357.92 2015-12-20 02:17:16.000 354 36282.16 1283.29 2012.35 88888.00 2015-12-20 02:17:17.000 354 36281.71 1283.24 2013.07 88888.00 2015-12-20 02:17:18.000 354 36282.39 1283.26 2011.92 88888.00 2015-12-20 02:17:19.000 354 36282.32 1283.33 2011.66 88888.00 2015-12-20 02:17:20.000 354 36281.60 1283.26 2013.32 36358.47 2015-12-20 02:17:21.000 354 36282.06 1283.31 2012.65 88888.00 2015-12-20 02:17:22.000 354 36281.70 1283.30 2013.07 88888.00 2015-12-20 02:17:23.000 354 36281.34 1283.23 2014.00 88888.00 2015-12-20 02:17:24.000 354 36281.36 1283.21 2014.14 88888.00 2015-12-20 02:17:25.000 354 36281.39 1283.19 2014.18 36357.98 2015-12-20 02:17:26.000 354 36281.69 1283.24 2013.64 88888.00 2015-12-20 02:17:27.000 354 36281.61 1283.26 2013.44 88888.00 2015-12-20 02:17:28.000 354 36281.31 1283.19 2014.17 88888.00 2015-12-20 02:17:29.000 354 36280.92 1283.20 2014.90 88888.00 2015-12-20 02:17:30.000 354 36280.25 1283.12 2016.69 36357.88 2015-12-20 02:17:31.000 354 36280.45 1283.11 2016.69 88888.00 2015-12-20 02:17:32.000 354 36281.45 1283.18 2014.66 88888.00 2015-12-20 02:17:33.000 354 36281.60 1283.25 2014.03 88888.00 2015-12-20 02:17:34.000 354 36281.55 1283.24 2014.01 88888.00 2015-12-20 02:17:35.000 354 36281.73 1283.26 2013.77 36358.16 2015-12-20 02:17:36.000 354 36282.13 1283.49 2013.17 88888.00 2015-12-20 02:17:37.000 354 36282.35 1283.49 2012.99 88888.00 2015-12-20 02:17:38.000 354 36283.45 1283.39 2010.64 88888.00 2015-12-20 02:17:39.000 354 36283.52 1283.47 2009.58 88888.00 2015-12-20 02:17:40.000 354 36283.00 1283.41 2010.90 36359.11 2015-12-20 02:17:41.000 354 36283.80 1283.46 2009.24 88888.00 2015-12-20 02:17:42.000 354 36283.03 1283.38 2010.27 88888.00 2015-12-20 02:17:43.000 354 36282.47 1283.37 2012.02 88888.00 2015-12-20 02:17:44.000 354 36282.44 1283.26 2012.25 88888.00 2015-12-20 02:17:45.000 354 36282.31 1283.32 2012.60 36358.91 2015-12-20 02:17:46.000 354 36282.15 1283.26 2012.94 88888.00 2015-12-20 02:17:47.000 354 36281.86 1283.20 2013.39 88888.00 2015-12-20 02:17:48.000 354 36281.95 1283.22 2013.31 88888.00 2015-12-20 02:17:49.000 354 36281.81 1283.25 2013.65 88888.00 2015-12-20 02:17:50.000 354 36281.21 1283.24 2015.08 36358.38 2015-12-20 02:17:51.000 354 36281.41 1283.20 2015.11 88888.00 2015-12-20 02:17:52.000 354 36282.67 1283.18 2012.21 88888.00 2015-12-20 02:17:53.000 354 36282.63 1283.21 2011.54 88888.00 2015-12-20 02:17:54.000 354 36281.61 1283.23 2013.72 88888.00 2015-12-20 02:17:55.000 354 36281.91 1283.16 2013.83 36359.22 2015-12-20 02:17:56.000 354 36281.94 1283.19 2013.39 88888.00 2015-12-20 02:17:57.000 354 36281.65 1283.14 2013.93 88888.00 2015-12-20 02:17:58.000 354 36281.71 1283.22 2014.03 88888.00 2015-12-20 02:17:59.000 354 36281.28 1283.22 2015.14 88888.00 2015-12-20 02:18:00.000 354 36281.27 1283.19 2015.46 36358.24 2015-12-20 02:18:01.000 354 36281.33 1283.20 2015.43 88888.00 2015-12-20 02:18:02.000 354 36281.34 1283.19 2015.32 88888.00 2015-12-20 02:18:03.000 354 36281.67 1283.16 2014.71 88888.00 2015-12-20 02:18:04.000 354 36283.01 1283.22 2011.72 88888.00 2015-12-20 02:18:05.000 354 36282.35 1283.36 2012.36 36358.04 2015-12-20 02:18:06.000 354 36281.54 1283.27 2014.68 88888.00 2015-12-20 02:18:07.000 354 36281.53 1283.18 2014.93 88888.00 2015-12-20 02:18:08.000 354 36281.58 1283.19 2014.86 88888.00 2015-12-20 02:18:09.000 354 36282.16 1283.22 2013.74 88888.00 2015-12-20 02:18:10.000 354 36283.16 1283.29 2011.06 36358.24 2015-12-20 02:18:11.000 354 36281.97 1283.36 2013.24 88888.00 2015-12-20 02:18:12.000 354 36281.68 1283.27 2014.38 88888.00 2015-12-20 02:18:13.000 354 36281.74 1283.20 2014.42 88888.00 2015-12-20 02:18:14.000 354 36281.67 1283.13 2014.52 88888.00 2015-12-20 02:18:15.000 354 36282.05 1283.13 2013.72 36358.35 2015-12-20 02:18:16.000 354 36282.07 1283.16 2013.53 88888.00 2015-12-20 02:18:17.000 354 36281.70 1283.14 2014.48 88888.00 2015-12-20 02:18:18.000 354 36281.88 1283.14 2014.34 88888.00 2015-12-20 02:18:19.000 354 36281.91 1283.21 2014.21 88888.00 2015-12-20 02:18:20.000 354 36281.95 1283.24 2014.09 36358.41 2015-12-20 02:18:21.000 354 36282.18 1283.26 2013.63 88888.00 2015-12-20 02:18:22.000 354 36281.80 1283.22 2014.20 88888.00 2015-12-20 02:18:23.000 354 36281.70 1283.10 2014.61 88888.00 2015-12-20 02:18:24.000 354 36281.87 1283.18 2013.99 88888.00 2015-12-20 02:18:25.000 354 36281.94 1283.26 2014.05 36357.76 2015-12-20 02:18:26.000 354 36281.84 1283.32 2014.27 88888.00 2015-12-20 02:18:27.000 354 36281.70 1283.22 2014.75 88888.00 2015-12-20 02:18:28.000 354 36281.97 1283.09 2014.17 88888.00 2015-12-20 02:18:29.000 354 36282.14 1283.14 2013.51 88888.00 2015-12-20 02:18:30.000 354 36282.05 1283.20 2013.63 36358.42 2015-12-20 02:18:31.000 354 36282.06 1283.23 2013.55 88888.00 2015-12-20 02:18:32.000 354 36282.04 1283.25 2013.49 88888.00 2015-12-20 02:18:33.000 354 36282.04 1283.23 2013.49 88888.00 2015-12-20 02:18:34.000 354 36282.02 1283.20 2013.54 88888.00 2015-12-20 02:18:35.000 354 36281.89 1283.18 2013.77 36358.68 2015-12-20 02:18:36.000 354 36281.89 1283.20 2013.95 88888.00 2015-12-20 02:18:37.000 354 36282.10 1283.25 2013.60 88888.00 2015-12-20 02:18:38.000 354 36281.85 1283.20 2013.91 88888.00 2015-12-20 02:18:39.000 354 36282.05 1283.23 2013.69 88888.00 2015-12-20 02:18:40.000 354 36282.10 1283.28 2013.52 36358.62 2015-12-20 02:18:41.000 354 36282.10 1283.30 2013.54 88888.00 2015-12-20 02:18:42.000 354 36282.09 1283.25 2013.54 88888.00 2015-12-20 02:18:43.000 354 36282.06 1283.19 2013.53 88888.00 2015-12-20 02:18:44.000 354 36282.11 1283.28 2013.54 88888.00 2015-12-20 02:18:45.000 354 36282.04 1283.25 2013.61 36358.68 2015-12-20 02:18:46.000 354 36282.04 1283.22 2013.57 88888.00 2015-12-20 02:18:47.000 354 36282.13 1283.27 2013.27 88888.00 2015-12-20 02:18:48.000 354 36282.28 1283.24 2012.92 88888.00 2015-12-20 02:18:49.000 354 36282.44 1283.29 2012.65 88888.00 2015-12-20 02:18:50.000 354 36282.51 1283.29 2012.46 36358.78 2015-12-20 02:18:51.000 354 36282.41 1283.23 2012.64 88888.00 2015-12-20 02:18:52.000 354 36282.68 1283.30 2012.12 88888.00 2015-12-20 02:18:53.000 354 36282.84 1283.34 2011.58 88888.00 2015-12-20 02:18:54.000 354 36282.29 1283.33 2012.69 88888.00 2015-12-20 02:18:55.000 354 36282.47 1283.27 2012.63 36359.32 2015-12-20 02:18:56.000 354 36282.53 1283.29 2012.25 88888.00 2015-12-20 02:18:57.000 354 36282.56 1283.34 2012.19 88888.00 2015-12-20 02:18:58.000 354 36282.30 1283.37 2012.66 88888.00 2015-12-20 02:18:59.000 354 36281.99 1283.32 2013.48 88888.00 2015-12-20 02:19:00.000 354 36281.97 1283.33 2013.60 36359.14 2015-12-20 02:19:01.000 354 36281.78 1283.25 2013.87 88888.00 2015-12-20 02:19:02.000 354 36281.89 1283.24 2013.84 88888.00 2015-12-20 02:19:03.000 354 36281.99 1283.23 2013.67 88888.00 2015-12-20 02:19:04.000 354 36281.58 1283.16 2014.39 88888.00 2015-12-20 02:19:05.000 354 36281.57 1283.18 2014.75 36358.63 2015-12-20 02:19:06.000 354 36282.16 1283.21 2013.55 88888.00 2015-12-20 02:19:07.000 354 36282.10 1283.24 2013.53 88888.00 2015-12-20 02:19:08.000 354 36282.08 1283.25 2013.54 88888.00 2015-12-20 02:19:09.000 354 36282.04 1283.21 2013.56 88888.00 2015-12-20 02:19:10.000 354 36281.85 1283.21 2013.88 36358.63 2015-12-20 02:19:11.000 354 36281.81 1283.24 2014.09 88888.00 2015-12-20 02:19:12.000 354 36281.38 1283.19 2014.96 88888.00 2015-12-20 02:19:13.000 354 36281.47 1283.09 2015.03 88888.00 2015-12-20 02:19:14.000 354 36282.12 1283.21 2013.60 88888.00 2015-12-20 02:19:15.000 354 36282.09 1283.22 2013.61 36357.72 2015-12-20 02:19:16.000 354 36282.05 1283.19 2013.61 88888.00 2015-12-20 02:19:17.000 354 36282.00 1283.14 2013.60 88888.00 2015-12-20 02:19:18.000 354 36281.79 1283.11 2013.89 88888.00 2015-12-20 02:19:19.000 354 36281.73 1283.11 2014.17 88888.00 2015-12-20 02:19:20.000 354 36282.09 1283.19 2013.70 36358.58 2015-12-20 02:19:21.000 354 36282.14 1283.26 2013.60 88888.00 2015-12-20 02:19:22.000 354 36282.07 1283.17 2013.57 88888.00 2015-12-20 02:19:23.000 354 36281.79 1283.10 2014.02 88888.00 2015-12-20 02:19:24.000 354 36281.98 1283.15 2013.82 88888.00 2015-12-20 02:19:25.000 354 36282.05 1283.14 2013.62 36358.46 2015-12-20 02:19:26.000 354 36281.99 1283.12 2013.62 88888.00 2015-12-20 02:19:27.000 354 36281.76 1283.05 2014.00 88888.00 2015-12-20 02:19:28.000 354 36281.71 1282.99 2014.13 88888.00 2015-12-20 02:19:29.000 354 36281.89 1283.02 2013.74 88888.00 2015-12-20 02:19:30.000 354 36281.61 1283.02 2014.25 36358.22 2015-12-20 02:19:31.000 354 36281.50 1282.97 2014.54 88888.00 2015-12-20 02:19:32.000 354 36281.28 1282.85 2014.80 88888.00 2015-12-20 02:19:33.000 354 36281.21 1282.87 2014.93 88888.00 2015-12-20 02:19:34.000 354 36281.21 1282.88 2014.97 88888.00 2015-12-20 02:19:35.000 354 36281.19 1282.92 2015.05 36357.95 2015-12-20 02:19:36.000 354 36281.35 1282.93 2014.90 88888.00 2015-12-20 02:19:37.000 354 36281.52 1282.98 2014.66 88888.00 2015-12-20 02:19:38.000 354 36281.49 1282.98 2014.71 88888.00 2015-12-20 02:19:39.000 354 36281.62 1283.00 2014.52 88888.00 2015-12-20 02:19:40.000 354 36281.58 1283.00 2014.58 36358.12 2015-12-20 02:19:41.000 354 36281.53 1282.98 2014.70 88888.00 2015-12-20 02:19:42.000 354 36281.59 1282.99 2014.51 88888.00 2015-12-20 02:19:43.000 354 36281.48 1282.95 2014.62 88888.00 2015-12-20 02:19:44.000 354 36281.45 1282.91 2014.68 88888.00 2015-12-20 02:19:45.000 354 36281.40 1282.90 2014.77 36358.20 2015-12-20 02:19:46.000 354 36281.25 1282.85 2015.01 88888.00 2015-12-20 02:19:47.000 354 36281.51 1282.92 2014.75 88888.00 2015-12-20 02:19:48.000 354 36281.91 1283.02 2013.87 88888.00 2015-12-20 02:19:49.000 354 36281.97 1283.08 2013.50 88888.00 2015-12-20 02:19:50.000 354 36282.01 1283.07 2013.52 36358.38 2015-12-20 02:19:51.000 354 36281.92 1283.05 2013.70 88888.00 2015-12-20 02:19:52.000 354 36281.62 1283.01 2014.35 88888.00 2015-12-20 02:19:53.000 354 36281.41 1283.00 2015.04 88888.00 2015-12-20 02:19:54.000 354 36281.73 1282.93 2014.38 88888.00 2015-12-20 02:19:55.000 354 36281.81 1282.97 2014.11 36358.06 2015-12-20 02:19:56.000 354 36281.96 1283.03 2013.85 88888.00 2015-12-20 02:19:57.000 354 36282.13 1283.08 2013.55 88888.00 2015-12-20 02:19:58.000 354 36282.11 1283.05 2013.55 88888.00 2015-12-20 02:19:59.000 354 36282.06 1283.05 2013.58 88888.00 2015-12-20 02:20:00.000 354 36282.09 1283.10 2013.58 36358.71 2015-12-20 02:20:01.000 354 36282.11 1283.04 2013.58 88888.00 2015-12-20 02:20:02.000 354 36282.06 1282.98 2013.60 88888.00 2015-12-20 02:20:03.000 354 36281.98 1282.96 2013.67 88888.00 2015-12-20 02:20:04.000 354 36281.82 1282.97 2014.00 88888.00 2015-12-20 02:20:05.000 354 36281.91 1282.97 2013.88 36358.62 2015-12-20 02:20:06.000 354 36281.81 1282.94 2014.18 88888.00 2015-12-20 02:20:07.000 354 36281.87 1282.89 2014.09 88888.00 2015-12-20 02:20:08.000 354 36281.86 1282.93 2013.97 88888.00 2015-12-20 02:20:09.000 354 36281.86 1282.85 2014.04 88888.00 2015-12-20 02:20:10.000 354 36281.91 1282.80 2014.08 36358.60 2015-12-20 02:20:11.000 354 36282.16 1282.89 2013.64 88888.00 2015-12-20 02:20:12.000 354 36282.13 1282.91 2013.58 88888.00 2015-12-20 02:20:13.000 354 36281.91 1282.85 2013.90 88888.00 2015-12-20 02:20:14.000 354 36281.34 1282.76 2015.01 88888.00 2015-12-20 02:20:15.000 354 36281.35 1282.78 2015.21 36358.72 2015-12-20 02:20:16.000 354 36281.58 1282.88 2014.91 88888.00 2015-12-20 02:20:17.000 354 36281.91 1282.88 2014.32 88888.00 2015-12-20 02:20:18.000 354 36282.10 1282.87 2013.86 88888.00 2015-12-20 02:20:19.000 354 36281.62 1282.77 2014.78 88888.00 2015-12-20 02:20:20.000 354 36281.34 1282.78 2015.44 36358.74 2015-12-20 02:20:21.000 354 36281.31 1282.77 2015.67 88888.00 2015-12-20 02:20:22.000 354 36281.58 1282.75 2015.09 88888.00 2015-12-20 02:20:23.000 354 36281.63 1282.77 2014.87 88888.00 2015-12-20 02:20:24.000 354 36281.60 1282.77 2014.95 88888.00 2015-12-20 02:20:25.000 354 36281.66 1282.77 2014.98 36358.20 2015-12-20 02:20:26.000 354 36281.92 1282.85 2014.55 88888.00 2015-12-20 02:20:27.000 354 36282.78 1282.94 2012.72 88888.00 2015-12-20 02:20:28.000 354 36283.05 1282.93 2011.95 88888.00 2015-12-20 02:20:29.000 354 36283.12 1282.94 2011.76 88888.00 2015-12-20 02:20:30.000 354 36283.16 1282.97 2011.60 36359.47 2015-12-20 02:20:31.000 354 36282.98 1282.98 2011.88 88888.00 2015-12-20 02:20:32.000 354 36282.29 1282.91 2013.30 88888.00 2015-12-20 02:20:33.000 354 36282.64 1282.93 2012.90 88888.00 2015-12-20 02:20:34.000 354 36283.02 1282.97 2012.01 88888.00 2015-12-20 02:20:35.000 354 36283.06 1282.98 2011.97 36358.84 2015-12-20 02:20:36.000 354 36283.04 1283.01 2012.02 88888.00 2015-12-20 02:20:37.000 354 36282.94 1282.96 2012.17 88888.00 2015-12-20 02:20:38.000 354 36282.24 1282.85 2013.47 88888.00 2015-12-20 02:20:39.000 354 36281.95 1282.74 2014.36 88888.00 2015-12-20 02:20:40.000 354 36282.20 1282.76 2014.09 36359.28 2015-12-20 02:20:41.000 354 36282.14 1282.80 2014.21 88888.00 2015-12-20 02:20:42.000 354 36282.26 1282.78 2013.93 88888.00 2015-12-20 02:20:43.000 354 36282.47 1282.74 2013.14 88888.00 2015-12-20 02:20:44.000 354 36282.52 1282.79 2012.89 88888.00 2015-12-20 02:20:45.000 354 36283.02 1282.92 2012.02 36358.96 2015-12-20 02:20:46.000 354 36283.48 1282.95 2010.87 88888.00 2015-12-20 02:20:47.000 354 36282.15 1282.82 2013.30 88888.00 2015-12-20 02:20:48.000 354 36281.83 1282.70 2014.71 88888.00 2015-12-20 02:20:49.000 354 36282.23 1282.75 2014.09 88888.00 2015-12-20 02:20:50.000 354 36282.01 1282.78 2014.44 36358.28 2015-12-20 02:20:51.000 354 36282.02 1282.80 2014.56 88888.00 2015-12-20 02:20:52.000 354 36282.00 1282.80 2014.55 88888.00 2015-12-20 02:20:53.000 354 36282.11 1282.79 2014.42 88888.00 2015-12-20 02:20:54.000 354 36282.22 1282.81 2014.15 88888.00 2015-12-20 02:20:55.000 354 36280.83 1282.55 2016.54 36358.66 2015-12-20 02:20:56.000 354 36280.44 1282.45 2017.77 88888.00 2015-12-20 02:20:57.000 354 36280.78 1282.37 2017.12 88888.00 2015-12-20 02:20:58.000 354 36281.93 1282.70 2014.99 88888.00 2015-12-20 02:20:59.000 354 36282.02 1282.76 2014.56 88888.00 2015-12-20 02:21:00.000 354 36281.84 1282.71 2015.05 36357.90 2015-12-20 02:21:01.000 354 36281.57 1282.69 2015.63 88888.00 2015-12-20 02:21:02.000 354 36281.89 1282.69 2015.18 88888.00 2015-12-20 02:21:03.000 354 36282.09 1282.65 2014.48 88888.00 2015-12-20 02:21:04.000 354 36281.25 1282.50 2015.88 88888.00 2015-12-20 02:21:05.000 354 36281.04 1282.50 2016.82 36358.76 2015-12-20 02:21:06.000 354 36280.77 1282.45 2017.26 88888.00 2015-12-20 02:21:07.000 354 36280.71 1282.44 2017.61 88888.00 2015-12-20 02:21:08.000 354 36280.76 1282.45 2017.64 88888.00 2015-12-20 02:21:09.000 354 36280.65 1282.42 2017.76 88888.00 2015-12-20 02:21:10.000 354 36280.84 1282.57 2017.57 36357.60 2015-12-20 02:21:11.000 354 36280.78 1282.53 2017.59 88888.00 2015-12-20 02:21:12.000 354 36281.21 1282.66 2017.00 88888.00 2015-12-20 02:21:13.000 354 36281.30 1282.63 2016.59 88888.00 2015-12-20 02:21:14.000 354 36281.10 1282.59 2016.92 88888.00 2015-12-20 02:21:15.000 354 36281.08 1282.54 2017.17 36358.36 2015-12-20 02:21:16.000 354 36282.02 1282.70 2015.33 88888.00 2015-12-20 02:21:17.000 354 36282.11 1282.70 2014.86 88888.00 2015-12-20 02:21:18.000 354 36282.28 1282.69 2014.47 88888.00 2015-12-20 02:21:19.000 354 36282.12 1282.73 2014.55 88888.00 2015-12-20 02:21:20.000 354 36281.86 1282.72 2015.18 36358.62 2015-12-20 02:21:21.000 354 36281.58 1282.71 2015.86 88888.00 2015-12-20 02:21:22.000 354 36281.40 1282.62 2016.38 88888.00 2015-12-20 02:21:23.000 354 36281.52 1282.66 2016.21 88888.00 2015-12-20 02:21:24.000 354 36281.32 1282.56 2016.59 88888.00 2015-12-20 02:21:25.000 354 36281.22 1282.53 2016.83 36358.21 2015-12-20 02:21:26.000 354 36282.17 1282.77 2015.19 88888.00 2015-12-20 02:21:27.000 354 36282.43 1282.74 2014.41 88888.00 2015-12-20 02:21:28.000 354 36281.95 1282.62 2015.01 88888.00 2015-12-20 02:21:29.000 354 36281.18 1282.56 2016.66 88888.00 2015-12-20 02:21:30.000 354 36281.47 1282.65 2016.24 36358.95 2015-12-20 02:21:31.000 354 36280.84 1282.57 2017.26 88888.00 2015-12-20 02:21:32.000 354 36280.69 1282.54 2018.13 88888.00 2015-12-20 02:21:33.000 354 36280.78 1282.57 2017.87 88888.00 2015-12-20 02:21:34.000 354 36280.45 1282.45 2018.62 88888.00 2015-12-20 02:21:35.000 354 36280.72 1282.49 2018.27 36358.09 2015-12-20 02:21:36.000 354 36281.50 1282.66 2016.65 88888.00 2015-12-20 02:21:37.000 354 36281.07 1282.57 2017.17 88888.00 2015-12-20 02:21:38.000 354 36280.72 1282.51 2017.99 88888.00 2015-12-20 02:21:39.000 354 36280.73 1282.53 2018.11 88888.00 2015-12-20 02:21:40.000 354 36280.86 1282.60 2017.99 36357.36 2015-12-20 02:21:41.000 354 36280.96 1282.64 2017.61 88888.00 2015-12-20 02:21:42.000 354 36280.61 1282.59 2018.37 88888.00 2015-12-20 02:21:43.000 354 36280.78 1282.56 2018.08 88888.00 2015-12-20 02:21:44.000 354 36281.75 1282.71 2016.09 88888.00 2015-12-20 02:21:45.000 354 36282.07 1282.74 2014.97 36357.45 2015-12-20 02:21:46.000 354 36281.03 1282.67 2016.87 88888.00 2015-12-20 02:21:47.000 354 36280.44 1282.49 2018.33 88888.00 2015-12-20 02:21:48.000 354 36280.59 1282.47 2018.25 88888.00 2015-12-20 02:21:49.000 354 36281.01 1282.62 2017.57 88888.00 2015-12-20 02:21:50.000 354 36280.84 1282.62 2017.80 36357.37 2015-12-20 02:21:51.000 354 36280.82 1282.51 2017.91 88888.00 2015-12-20 02:21:52.000 354 36282.17 1282.66 2015.18 88888.00 2015-12-20 02:21:53.000 354 36281.47 1282.67 2015.93 88888.00 2015-12-20 02:21:54.000 354 36280.52 1282.46 2018.14 88888.00 2015-12-20 02:21:55.000 354 36280.87 1282.52 2017.88 36359.07 2015-12-20 02:21:56.000 354 36282.14 1282.69 2015.38 88888.00 2015-12-20 02:21:57.000 354 36282.78 1282.82 2013.46 88888.00 2015-12-20 02:21:58.000 354 36282.51 1282.79 2013.61 88888.00 2015-12-20 02:21:59.000 354 36282.50 1282.78 2013.57 88888.00 2015-12-20 02:22:00.000 354 36283.32 1282.81 2011.86 36359.16 2015-12-20 02:22:01.000 354 36284.14 1282.93 2009.58 88888.00 2015-12-20 02:22:02.000 354 36284.20 1282.95 2009.03 88888.00 2015-12-20 02:22:03.000 354 36284.24 1283.02 2008.77 88888.00 2015-12-20 02:22:04.000 354 36284.18 1283.06 2008.93 88888.00 2015-12-20 02:22:05.000 354 36283.50 1283.05 2010.36 36360.58 2015-12-20 02:22:06.000 354 36282.53 1282.90 2013.08 88888.00 2015-12-20 02:22:07.000 354 36282.57 1282.81 2013.32 88888.00 2015-12-20 02:22:08.000 354 36282.58 1282.73 2013.17 88888.00 2015-12-20 02:22:09.000 354 36282.66 1282.76 2013.02 88888.00 2015-12-20 02:22:10.000 354 36282.48 1282.71 2013.38 36359.04 2015-12-20 02:22:11.000 354 36282.20 1282.65 2014.01 88888.00 2015-12-20 02:22:12.000 354 36282.36 1282.67 2013.88 88888.00 2015-12-20 02:22:13.000 354 36282.32 1282.66 2013.85 88888.00 2015-12-20 02:22:14.000 354 36281.83 1282.58 2014.70 88888.00 2015-12-20 02:22:15.000 354 36281.52 1282.55 2015.45 36358.91 2015-12-20 02:22:16.000 354 36281.61 1282.60 2015.41 88888.00 2015-12-20 02:22:17.000 354 36281.68 1282.57 2015.27 88888.00 2015-12-20 02:22:18.000 354 36281.64 1282.55 2015.29 88888.00 2015-12-20 02:22:19.000 354 36282.13 1282.58 2014.32 88888.00 2015-12-20 02:22:20.000 354 36282.98 1282.68 2012.17 36358.20 2015-12-20 02:22:21.000 354 36282.00 1282.69 2013.81 88888.00 2015-12-20 02:22:22.000 354 36281.49 1282.62 2015.21 88888.00 2015-12-20 02:22:23.000 354 36281.49 1282.59 2015.40 88888.00 2015-12-20 02:22:24.000 354 36281.56 1282.60 2015.43 88888.00 2015-12-20 02:22:25.000 354 36281.53 1282.62 2015.48 36358.17 2015-12-20 02:22:26.000 354 36281.53 1282.59 2015.49 88888.00 2015-12-20 02:22:27.000 354 36281.55 1282.53 2015.47 88888.00 2015-12-20 02:22:28.000 354 36281.61 1282.56 2015.39 88888.00 2015-12-20 02:22:29.000 354 36281.70 1282.60 2015.22 88888.00 2015-12-20 02:22:30.000 354 36281.64 1282.62 2015.40 36358.17 2015-12-20 02:22:31.000 354 36281.59 1282.59 2015.44 88888.00 2015-12-20 02:22:32.000 354 36282.40 1282.60 2013.92 88888.00 2015-12-20 02:22:33.000 354 36283.33 1282.74 2011.50 88888.00 2015-12-20 02:22:34.000 354 36283.36 1282.79 2011.11 88888.00 2015-12-20 02:22:35.000 354 36283.26 1282.80 2011.27 36359.63 2015-12-20 02:22:36.000 354 36283.04 1282.81 2011.64 88888.00 2015-12-20 02:22:37.000 354 36283.02 1282.78 2011.69 88888.00 2015-12-20 02:22:38.000 354 36283.06 1282.81 2011.64 88888.00 2015-12-20 02:22:39.000 354 36282.99 1282.75 2011.68 88888.00 2015-12-20 02:22:40.000 354 36283.01 1282.72 2011.73 36359.56 2015-12-20 02:22:41.000 354 36282.62 1282.76 2012.47 88888.00 2015-12-20 02:22:42.000 354 36281.65 1282.63 2014.75 88888.00 2015-12-20 02:22:43.000 354 36281.62 1282.59 2015.30 88888.00 2015-12-20 02:22:44.000 354 36281.62 1282.56 2015.36 88888.00 2015-12-20 02:22:45.000 354 36281.53 1282.60 2015.52 36358.20 2015-12-20 02:22:46.000 354 36281.55 1282.58 2015.51 88888.00 2015-12-20 02:22:47.000 354 36281.55 1282.53 2015.51 88888.00 2015-12-20 02:22:48.000 354 36281.45 1282.48 2015.67 88888.00 2015-12-20 02:22:49.000 354 36281.44 1282.48 2015.69 88888.00 2015-12-20 02:22:50.000 354 36281.62 1282.61 2015.49 36358.18 2015-12-20 02:22:51.000 354 36281.63 1282.55 2015.52 88888.00 2015-12-20 02:22:52.000 354 36281.87 1282.56 2015.12 88888.00 2015-12-20 02:22:53.000 354 36282.19 1282.58 2014.27 88888.00 2015-12-20 02:22:54.000 354 36281.09 1282.55 2016.37 88888.00 2015-12-20 02:22:55.000 354 36280.57 1282.41 2018.22 36358.80 2015-12-20 02:22:56.000 354 36280.60 1282.45 2018.33 88888.00 2015-12-20 02:22:57.000 354 36280.60 1282.44 2018.32 88888.00 2015-12-20 02:22:58.000 354 36280.63 1282.39 2018.32 88888.00 2015-12-20 02:22:59.000 354 36280.56 1282.38 2018.42 88888.00 2015-12-20 02:23:00.000 354 36280.66 1282.40 2018.37 36357.47 2015-12-20 02:23:01.000 354 36282.03 1282.46 2015.78 88888.00 2015-12-20 02:23:02.000 354 36282.65 1282.55 2013.58 88888.00 2015-12-20 02:23:03.000 354 36282.55 1282.57 2013.51 88888.00 2015-12-20 02:23:04.000 354 36282.96 1282.68 2012.66 88888.00 2015-12-20 02:23:05.000 354 36283.17 1282.76 2012.20 36358.96 2015-12-20 02:23:06.000 354 36283.14 1282.70 2012.14 88888.00 2015-12-20 02:23:07.000 354 36283.17 1282.71 2012.01 88888.00 2015-12-20 02:23:08.000 354 36283.17 1282.71 2011.95 88888.00 2015-12-20 02:23:09.000 354 36283.19 1282.73 2011.95 88888.00 2015-12-20 02:23:10.000 354 36283.23 1282.73 2011.89 36359.65 2015-12-20 02:23:11.000 354 36283.21 1282.71 2011.86 88888.00 2015-12-20 02:23:12.000 354 36282.78 1282.56 2012.68 88888.00 2015-12-20 02:23:13.000 354 36282.47 1282.53 2013.48 88888.00 2015-12-20 02:23:14.000 354 36282.84 1282.56 2012.85 88888.00 2015-12-20 02:23:15.000 354 36282.85 1282.61 2012.74 36358.97 2015-12-20 02:23:16.000 354 36282.97 1282.64 2012.79 88888.00 2015-12-20 02:23:17.000 354 36283.85 1282.63 2010.70 88888.00 2015-12-20 02:23:18.000 354 36284.06 1282.73 2009.73 88888.00 2015-12-20 02:23:19.000 354 36283.36 1282.65 2010.85 88888.00 2015-12-20 02:23:20.000 354 36283.09 1282.54 2011.65 36360.48 2015-12-20 02:23:21.000 354 36283.53 1282.62 2010.87 88888.00 2015-12-20 02:23:22.000 354 36283.43 1282.73 2010.94 88888.00 2015-12-20 02:23:23.000 354 36282.74 1282.60 2012.62 88888.00 2015-12-20 02:23:24.000 354 36283.20 1282.55 2011.87 88888.00 2015-12-20 02:23:25.000 354 36283.88 1282.70 2010.39 36359.36 2015-12-20 02:23:26.000 354 36284.23 1282.78 2009.40 88888.00 2015-12-20 02:23:27.000 354 36284.07 1282.77 2009.49 88888.00 2015-12-20 02:23:28.000 354 36282.68 1282.64 2012.19 88888.00 2015-12-20 02:23:29.000 354 36282.32 1282.52 2013.68 88888.00 2015-12-20 02:23:30.000 354 36282.11 1282.47 2014.21 36359.85 2015-12-20 02:23:31.000 354 36281.87 1282.46 2014.85 88888.00 2015-12-20 02:23:32.000 354 36282.38 1282.49 2014.01 88888.00 2015-12-20 02:23:33.000 354 36282.39 1282.52 2013.89 88888.00 2015-12-20 02:23:34.000 354 36282.40 1282.55 2013.86 88888.00 2015-12-20 02:23:35.000 354 36282.38 1282.56 2013.90 36358.87 2015-12-20 02:23:36.000 354 36282.35 1282.61 2014.02 88888.00 2015-12-20 02:23:37.000 354 36281.65 1282.40 2015.22 88888.00 2015-12-20 02:23:38.000 354 36281.49 1282.30 2015.73 88888.00 2015-12-20 02:23:39.000 354 36282.16 1282.41 2014.54 88888.00 2015-12-20 02:23:40.000 354 36282.44 1282.53 2013.82 36358.05 2015-12-20 02:23:41.000 354 36282.21 1282.55 2014.23 88888.00 2015-12-20 02:23:42.000 354 36281.79 1282.45 2015.19 88888.00 2015-12-20 02:23:43.000 354 36281.62 1282.39 2015.75 88888.00 2015-12-20 02:23:44.000 354 36281.61 1282.38 2015.92 88888.00 2015-12-20 02:23:45.000 354 36281.44 1282.43 2016.11 36358.28 2015-12-20 02:23:46.000 354 36281.02 1282.37 2017.32 88888.00 2015-12-20 02:23:47.000 354 36282.40 1282.40 2014.81 88888.00 2015-12-20 02:23:48.000 354 36282.65 1282.49 2013.46 88888.00 2015-12-20 02:23:49.000 354 36282.26 1282.46 2014.13 88888.00 2015-12-20 02:23:50.000 354 36282.70 1282.45 2013.39 36359.46 2015-12-20 02:23:51.000 354 36283.07 1282.52 2012.29 88888.00 2015-12-20 02:23:52.000 354 36283.12 1282.61 2012.01 88888.00 2015-12-20 02:23:53.000 354 36283.06 1282.59 2012.01 88888.00 2015-12-20 02:23:54.000 354 36282.70 1282.54 2012.69 88888.00 2015-12-20 02:23:55.000 354 36282.11 1282.50 2014.30 36359.67 2015-12-20 02:23:56.000 354 36282.29 1282.46 2014.33 88888.00 2015-12-20 02:23:57.000 354 36282.32 1282.41 2014.07 88888.00 2015-12-20 02:23:58.000 354 36281.85 1282.34 2014.86 88888.00 2015-12-20 02:23:59.000 354 36281.59 1282.32 2015.52 88888.00 2015-12-20 02:24:00.000 354 36281.65 1282.33 2015.46 36358.80 2015-12-20 02:24:01.000 354 36282.15 1282.46 2014.60 88888.00 2015-12-20 02:24:02.000 354 36282.41 1282.48 2013.91 88888.00 2015-12-20 02:24:03.000 354 36281.91 1282.40 2014.72 88888.00 2015-12-20 02:24:04.000 354 36281.84 1282.41 2015.00 88888.00 2015-12-20 02:24:05.000 354 36281.86 1282.40 2015.04 36358.80 2015-12-20 02:24:06.000 354 36281.80 1282.37 2015.10 88888.00 2015-12-20 02:24:07.000 354 36281.43 1282.23 2015.77 88888.00 2015-12-20 02:24:08.000 354 36280.53 1282.02 2017.57 88888.00 2015-12-20 02:24:09.000 354 36281.09 1282.15 2017.05 88888.00 2015-12-20 02:24:10.000 354 36281.86 1282.25 2015.39 36357.53 2015-12-20 02:24:11.000 354 36281.71 1282.19 2015.41 88888.00 2015-12-20 02:24:12.000 354 36281.65 1282.20 2015.45 88888.00 2015-12-20 02:24:13.000 354 36281.68 1282.23 2015.37 88888.00 2015-12-20 02:24:14.000 354 36281.92 1282.32 2014.97 88888.00 2015-12-20 02:24:15.000 354 36281.91 1282.34 2014.91 36358.30 2015-12-20 02:24:16.000 354 36282.15 1282.37 2014.59 88888.00 2015-12-20 02:24:17.000 354 36282.40 1282.40 2013.93 88888.00 2015-12-20 02:24:18.000 354 36282.09 1282.37 2014.44 88888.00 2015-12-20 02:24:19.000 354 36281.88 1282.33 2014.91 88888.00 2015-12-20 02:24:20.000 354 36281.70 1282.33 2015.30 36358.84 2015-12-20 02:24:21.000 354 36281.57 1282.33 2015.70 88888.00 2015-12-20 02:24:22.000 354 36281.35 1282.27 2016.23 88888.00 2015-12-20 02:24:23.000 354 36281.66 1282.28 2015.67 88888.00 2015-12-20 02:24:24.000 354 36281.22 1282.24 2016.35 88888.00 2015-12-20 02:24:25.000 354 36280.93 1282.17 2017.11 36358.32 2015-12-20 02:24:26.000 354 36280.59 1281.98 2017.70 88888.00 2015-12-20 02:24:27.000 354 36281.04 1282.18 2016.99 88888.00 2015-12-20 02:24:28.000 354 36281.81 1282.25 2015.52 88888.00 2015-12-20 02:24:29.000 354 36282.01 1282.31 2014.86 88888.00 2015-12-20 02:24:30.000 354 36282.25 1282.39 2014.36 36357.87 2015-12-20 02:24:31.000 354 36282.60 1282.63 2013.92 88888.00 2015-12-20 02:24:32.000 354 36282.70 1282.63 2013.86 88888.00 2015-12-20 02:24:33.000 354 36282.33 1282.43 2014.41 88888.00 2015-12-20 02:24:34.000 354 36282.16 1282.20 2014.50 88888.00 2015-12-20 02:24:35.000 354 36282.20 1282.26 2014.32 36359.25 2015-12-20 02:24:36.000 354 36282.26 1282.34 2014.21 88888.00 2015-12-20 02:24:37.000 354 36281.82 1282.27 2014.75 88888.00 2015-12-20 02:24:38.000 354 36280.18 1281.93 2017.87 88888.00 2015-12-20 02:24:39.000 354 36281.60 1282.17 2015.90 88888.00 2015-12-20 02:24:40.000 354 36281.72 1282.30 2015.35 36357.51 2015-12-20 02:24:41.000 354 36281.74 1282.26 2015.46 88888.00 2015-12-20 02:24:42.000 354 36281.74 1282.26 2015.34 88888.00 2015-12-20 02:24:43.000 354 36281.95 1282.31 2015.02 88888.00 2015-12-20 02:24:44.000 354 36282.47 1282.44 2013.69 88888.00 2015-12-20 02:24:45.000 354 36281.52 1282.32 2015.29 36358.26 2015-12-20 02:24:46.000 354 36281.83 1282.37 2015.18 88888.00 2015-12-20 02:24:47.000 354 36281.35 1282.41 2016.02 88888.00 2015-12-20 02:24:48.000 354 36280.46 1282.14 2018.12 88888.00 2015-12-20 02:24:49.000 354 36280.77 1282.16 2017.67 88888.00 2015-12-20 02:24:50.000 354 36280.42 1282.11 2017.97 36357.21 2015-12-20 02:24:51.000 354 36280.46 1282.12 2018.13 88888.00 2015-12-20 02:24:52.000 354 36280.81 1282.20 2017.45 88888.00 2015-12-20 02:24:53.000 354 36280.50 1282.25 2018.15 88888.00 2015-12-20 02:24:54.000 354 36281.21 1282.33 2017.05 88888.00 2015-12-20 02:24:55.000 354 36280.82 1282.21 2017.39 36357.12 2015-12-20 02:24:56.000 354 36280.93 1282.23 2017.48 88888.00 2015-12-20 02:24:57.000 354 36281.85 1282.28 2015.08 88888.00 2015-12-20 02:24:58.000 354 36280.28 1282.02 2017.36 88888.00 2015-12-20 02:24:59.000 354 36280.98 1282.13 2016.74 88888.00 2015-12-20 02:25:00.000 354 36282.37 1282.59 2014.07 36358.06 2015-12-20 02:25:01.000 354 36282.20 1282.60 2014.42 88888.00 2015-12-20 02:25:02.000 354 36281.98 1282.50 2014.74 88888.00 2015-12-20 02:25:03.000 354 36280.90 1282.27 2016.67 88888.00 2015-12-20 02:25:04.000 354 36280.28 1282.08 2018.03 88888.00 2015-12-20 02:25:05.000 354 36280.41 1282.08 2017.91 36358.11 2015-12-20 02:25:06.000 354 36281.35 1282.23 2015.95 88888.00 2015-12-20 02:25:07.000 354 36281.62 1282.22 2014.77 88888.00 2015-12-20 02:25:08.000 354 36281.56 1282.22 2014.77 88888.00 2015-12-20 02:25:09.000 354 36282.09 1282.39 2013.77 88888.00 2015-12-20 02:25:10.000 354 36281.62 1282.40 2014.48 36357.99 2015-12-20 02:25:11.000 354 36280.34 1282.25 2017.42 88888.00 2015-12-20 02:25:12.000 354 36280.90 1282.31 2017.08 88888.00 2015-12-20 02:25:13.000 354 36282.03 1282.42 2014.73 88888.00 2015-12-20 02:25:14.000 354 36281.45 1282.27 2014.94 88888.00 2015-12-20 02:25:15.000 354 36279.70 1281.95 2018.18 36358.11 2015-12-20 02:25:16.000 354 36280.12 1282.01 2017.99 88888.00 2015-12-20 02:25:17.000 354 36281.55 1282.22 2015.11 88888.00 2015-12-20 02:25:18.000 354 36281.11 1282.13 2015.29 88888.00 2015-12-20 02:25:19.000 354 36281.22 1282.24 2015.38 88888.00 2015-12-20 02:25:20.000 354 36282.08 1282.48 2013.90 36358.21 2015-12-20 02:25:21.000 354 36282.67 1282.50 2012.57 88888.00 2015-12-20 02:25:22.000 354 36282.90 1282.48 2011.50 88888.00 2015-12-20 02:25:23.000 354 36282.38 1282.44 2012.32 88888.00 2015-12-20 02:25:24.000 354 36281.84 1282.40 2013.46 88888.00 2015-12-20 02:25:25.000 354 36281.89 1282.40 2013.62 36358.96 2015-12-20 02:25:26.000 354 36282.07 1282.41 2013.34 88888.00 2015-12-20 02:25:27.000 354 36282.71 1282.44 2011.89 88888.00 2015-12-20 02:25:28.000 354 36282.69 1282.46 2011.48 88888.00 2015-12-20 02:25:29.000 354 36282.02 1282.44 2012.86 88888.00 2015-12-20 02:25:30.000 354 36282.06 1282.45 2013.33 36359.28 2015-12-20 02:25:31.000 354 36282.11 1282.49 2013.35 88888.00 2015-12-20 02:25:32.000 354 36282.33 1282.52 2012.90 88888.00 2015-12-20 02:25:33.000 354 36282.25 1282.48 2012.87 88888.00 2015-12-20 02:25:34.000 354 36281.97 1282.36 2013.26 88888.00 2015-12-20 02:25:35.000 354 36281.83 1282.40 2013.54 36358.96 2015-12-20 02:25:36.000 354 36281.79 1282.40 2013.71 88888.00 2015-12-20 02:25:37.000 354 36281.58 1282.35 2014.05 88888.00 2015-12-20 02:25:38.000 354 36281.50 1282.36 2014.23 88888.00 2015-12-20 02:25:39.000 354 36281.79 1282.43 2013.79 88888.00 2015-12-20 02:25:40.000 354 36281.96 1282.48 2013.55 36358.12 2015-12-20 02:25:41.000 354 36282.02 1282.52 2013.49 88888.00 2015-12-20 02:25:42.000 354 36281.95 1282.50 2013.44 88888.00 2015-12-20 02:25:43.000 354 36282.18 1282.52 2013.15 88888.00 2015-12-20 02:25:44.000 354 36282.62 1282.64 2012.23 88888.00 2015-12-20 02:25:45.000 354 36282.58 1282.64 2012.08 36358.55 2015-12-20 02:25:46.000 354 36282.38 1282.58 2012.59 88888.00 2015-12-20 02:25:47.000 354 36282.34 1282.59 2012.67 88888.00 2015-12-20 02:25:48.000 354 36282.17 1282.58 2012.89 88888.00 2015-12-20 02:25:49.000 354 36282.01 1282.54 2013.18 88888.00 2015-12-20 02:25:50.000 354 36282.02 1282.58 2013.25 36358.74 2015-12-20 02:25:51.000 354 36282.11 1282.63 2013.10 88888.00 2015-12-20 02:25:52.000 354 36282.15 1282.58 2013.04 88888.00 2015-12-20 02:25:53.000 354 36282.03 1282.49 2013.07 88888.00 2015-12-20 02:25:54.000 354 36281.85 1282.45 2013.20 88888.00 2015-12-20 02:25:55.000 354 36281.86 1282.52 2013.22 36358.62 2015-12-20 02:25:56.000 354 36281.85 1282.56 2013.20 88888.00 2015-12-20 02:25:57.000 354 36281.80 1282.55 2013.26 88888.00 2015-12-20 02:25:58.000 354 36281.78 1282.55 2013.41 88888.00 2015-12-20 02:25:59.000 354 36282.48 1282.58 2012.00 88888.00 2015-12-20 02:26:00.000 354 36282.77 1282.69 2010.78 36358.26 2015-12-20 02:26:01.000 354 36281.93 1282.71 2012.41 88888.00 2015-12-20 02:26:02.000 354 36281.64 1282.62 2013.29 88888.00 2015-12-20 02:26:03.000 354 36281.50 1282.60 2013.54 88888.00 2015-12-20 02:26:04.000 354 36281.51 1282.60 2013.68 88888.00 2015-12-20 02:26:05.000 354 36281.51 1282.60 2013.69 36358.21 2015-12-20 02:26:06.000 354 36281.22 1282.58 2014.29 88888.00 2015-12-20 02:26:07.000 354 36281.47 1282.64 2014.03 88888.00 2015-12-20 02:26:08.000 354 36281.76 1282.84 2013.73 88888.00 2015-12-20 02:26:09.000 354 36281.70 1282.80 2013.80 88888.00 2015-12-20 02:26:10.000 354 36281.89 1282.90 2013.56 36358.10 2015-12-20 02:26:11.000 354 36281.97 1282.91 2013.42 88888.00 2015-12-20 02:26:12.000 354 36281.92 1282.86 2013.37 88888.00 2015-12-20 02:26:13.000 354 36281.70 1282.70 2013.41 88888.00 2015-12-20 02:26:14.000 354 36281.57 1282.73 2013.44 88888.00 2015-12-20 02:26:15.000 354 36281.34 1282.64 2013.80 36358.45 2015-12-20 02:26:16.000 354 36281.89 1282.61 2012.73 88888.00 2015-12-20 02:26:17.000 354 36282.00 1282.63 2011.91 88888.00 2015-12-20 02:26:18.000 354 36280.66 1282.39 2013.99 88888.00 2015-12-20 02:26:19.000 354 36280.25 1282.47 2015.70 88888.00 2015-12-20 02:26:20.000 354 36281.18 1282.63 2014.20 36358.27 2015-12-20 02:26:21.000 354 36281.27 1282.71 2013.87 88888.00 2015-12-20 02:26:22.000 354 36281.37 1282.69 2013.82 88888.00 2015-12-20 02:26:23.000 354 36281.33 1282.69 2013.94 88888.00 2015-12-20 02:26:24.000 354 36281.73 1282.68 2013.05 88888.00 2015-12-20 02:26:25.000 354 36281.88 1282.75 2012.54 36357.97 2015-12-20 02:26:26.000 354 36282.45 1282.79 2011.55 88888.00 2015-12-20 02:26:27.000 354 36283.19 1283.00 2009.98 88888.00 2015-12-20 02:26:28.000 354 36283.31 1283.03 2009.66 88888.00 2015-12-20 02:26:29.000 354 36283.26 1283.06 2009.67 88888.00 2015-12-20 02:26:30.000 354 36283.22 1283.06 2009.80 36359.66 2015-12-20 02:26:31.000 354 36283.14 1283.06 2009.87 88888.00 2015-12-20 02:26:32.000 354 36283.03 1283.03 2010.04 88888.00 2015-12-20 02:26:33.000 354 36282.70 1283.00 2010.71 88888.00 2015-12-20 02:26:34.000 354 36282.65 1282.86 2010.97 88888.00 2015-12-20 02:26:35.000 354 36282.85 1282.90 2010.38 36359.49 2015-12-20 02:26:36.000 354 36282.86 1282.94 2010.16 88888.00 2015-12-20 02:26:37.000 354 36282.43 1282.92 2010.94 88888.00 2015-12-20 02:26:38.000 354 36281.66 1282.85 2012.91 88888.00 2015-12-20 02:26:39.000 354 36281.69 1282.87 2013.22 88888.00 2015-12-20 02:26:40.000 354 36281.90 1282.91 2013.08 36358.26 2015-12-20 02:26:41.000 354 36281.90 1282.95 2013.08 88888.00 2015-12-20 02:26:42.000 354 36281.91 1282.92 2013.11 88888.00 2015-12-20 02:26:43.000 354 36281.76 1282.86 2013.38 88888.00 2015-12-20 02:26:44.000 354 36281.90 1282.92 2013.32 88888.00 2015-12-20 02:26:45.000 354 36281.99 1282.96 2013.26 36358.39 2015-12-20 02:26:46.000 354 36282.03 1282.96 2013.29 88888.00 2015-12-20 02:26:47.000 354 36282.01 1282.95 2013.25 88888.00 2015-12-20 02:26:48.000 354 36282.03 1282.93 2013.25 88888.00 2015-12-20 02:26:49.000 354 36282.30 1282.98 2012.93 88888.00 2015-12-20 02:26:50.000 354 36283.40 1283.28 2011.04 36358.58 2015-12-20 02:26:51.000 354 36283.60 1283.31 2010.24 88888.00 2015-12-20 02:26:52.000 354 36283.61 1283.29 2009.90 88888.00 2015-12-20 02:26:53.000 354 36283.54 1283.33 2009.93 88888.00 2015-12-20 02:26:54.000 354 36283.56 1283.32 2009.93 88888.00 2015-12-20 02:26:55.000 354 36283.56 1283.34 2009.89 36360.00 2015-12-20 02:26:56.000 354 36283.53 1283.34 2009.95 88888.00 2015-12-20 02:26:57.000 354 36283.45 1283.33 2010.10 88888.00 2015-12-20 02:26:58.000 354 36282.58 1283.27 2012.02 88888.00 2015-12-20 02:26:59.000 354 36282.45 1283.18 2012.71 88888.00 2015-12-20 02:27:00.000 354 36282.46 1283.18 2012.84 36359.38 2015-12-20 02:27:01.000 354 36282.46 1283.19 2012.99 88888.00 2015-12-20 02:27:02.000 354 36282.41 1283.21 2013.07 88888.00 2015-12-20 02:27:03.000 354 36282.58 1283.17 2012.70 88888.00 2015-12-20 02:27:04.000 354 36282.68 1283.00 2011.81 88888.00 2015-12-20 02:27:05.000 354 36281.82 1282.90 2013.28 36358.98 2015-12-20 02:27:06.000 354 36281.79 1282.98 2013.47 88888.00 2015-12-20 02:27:07.000 354 36281.80 1282.95 2013.53 88888.00 2015-12-20 02:27:08.000 354 36281.75 1282.90 2013.63 88888.00 2015-12-20 02:27:09.000 354 36281.64 1282.89 2013.88 88888.00 2015-12-20 02:27:10.000 354 36281.61 1282.90 2013.99 36358.34 2015-12-20 02:27:11.000 354 36281.71 1282.89 2013.92 88888.00 2015-12-20 02:27:12.000 354 36282.46 1283.05 2012.67 88888.00 2015-12-20 02:27:13.000 354 36283.10 1283.16 2011.30 88888.00 2015-12-20 02:27:14.000 354 36282.94 1283.12 2011.36 88888.00 2015-12-20 02:27:15.000 354 36282.56 1283.02 2012.05 36359.46 2015-12-20 02:27:16.000 354 36282.59 1283.10 2012.18 88888.00 2015-12-20 02:27:17.000 354 36283.21 1283.31 2011.26 88888.00 2015-12-20 02:27:18.000 354 36283.16 1283.19 2011.11 88888.00 2015-12-20 02:27:19.000 354 36282.73 1283.06 2011.78 88888.00 2015-12-20 02:27:20.000 354 36282.33 1283.19 2012.93 36359.81 2015-12-20 02:27:21.000 354 36282.21 1283.11 2013.47 88888.00 2015-12-20 02:27:22.000 354 36282.31 1283.11 2013.27 88888.00 2015-12-20 02:27:23.000 354 36282.57 1283.14 2012.73 88888.00 2015-12-20 02:27:24.000 354 36282.31 1283.01 2013.23 88888.00 2015-12-20 02:27:25.000 354 36281.96 1282.91 2013.96 36359.15 2015-12-20 02:27:26.000 354 36281.89 1282.82 2013.82 88888.00 2015-12-20 02:27:27.000 354 36281.78 1282.76 2013.69 88888.00 2015-12-20 02:27:28.000 354 36281.68 1282.76 2013.82 88888.00 2015-12-20 02:27:29.000 354 36281.59 1282.80 2013.98 88888.00 2015-12-20 02:27:30.000 354 36281.61 1282.77 2013.98 36358.32 2015-12-20 02:27:31.000 354 36281.60 1282.77 2014.01 88888.00 2015-12-20 02:27:32.000 354 36281.47 1282.70 2014.09 88888.00 2015-12-20 02:27:33.000 354 36281.38 1282.76 2014.33 88888.00 2015-12-20 02:27:34.000 354 36280.98 1282.70 2015.36 88888.00 2015-12-20 02:27:35.000 354 36281.86 1282.80 2013.69 36358.06 2015-12-20 02:27:36.000 354 36281.80 1282.87 2013.42 88888.00 2015-12-20 02:27:37.000 354 36281.66 1282.81 2013.79 88888.00 2015-12-20 02:27:38.000 354 36281.76 1282.75 2013.62 88888.00 2015-12-20 02:27:39.000 354 36281.98 1282.83 2013.23 88888.00 2015-12-20 02:27:40.000 354 36282.42 1282.90 2012.32 36358.24 2015-12-20 02:27:41.000 354 36282.41 1282.92 2012.29 88888.00 2015-12-20 02:27:42.000 354 36282.40 1282.90 2012.35 88888.00 2015-12-20 02:27:43.000 354 36282.32 1282.86 2012.44 88888.00 2015-12-20 02:27:44.000 354 36282.04 1282.83 2012.95 88888.00 2015-12-20 02:27:45.000 354 36282.45 1282.95 2012.34 36358.87 2015-12-20 02:27:46.000 354 36282.98 1282.96 2011.05 88888.00 2015-12-20 02:27:47.000 354 36282.30 1282.87 2012.04 88888.00 2015-12-20 02:27:48.000 354 36281.79 1282.75 2013.45 88888.00 2015-12-20 02:27:49.000 354 36281.85 1282.77 2013.51 88888.00 2015-12-20 02:27:50.000 354 36281.79 1282.80 2013.57 36358.19 2015-12-20 02:27:51.000 354 36281.74 1282.78 2013.65 88888.00 2015-12-20 02:27:52.000 354 36281.82 1282.79 2013.51 88888.00 2015-12-20 02:27:53.000 354 36282.92 1282.86 2011.34 88888.00 2015-12-20 02:27:54.000 354 36283.78 1283.00 2009.03 88888.00 2015-12-20 02:27:55.000 354 36283.92 1283.09 2008.38 36358.66 2015-12-20 02:27:56.000 354 36283.81 1283.08 2008.43 88888.00 2015-12-20 02:27:57.000 354 36283.22 1283.10 2009.61 88888.00 2015-12-20 02:27:58.000 354 36282.86 1283.04 2010.64 88888.00 2015-12-20 02:27:59.000 354 36282.15 1283.02 2012.26 88888.00 2015-12-20 02:28:00.000 354 36281.76 1282.94 2013.52 36359.48 2015-12-20 02:28:01.000 354 36281.67 1282.87 2013.81 88888.00 2015-12-20 02:28:02.000 354 36281.53 1282.78 2014.24 88888.00 2015-12-20 02:28:03.000 354 36281.57 1282.77 2014.26 88888.00 2015-12-20 02:28:04.000 354 36281.07 1282.76 2015.27 88888.00 2015-12-20 02:28:05.000 354 36281.60 1282.84 2014.40 36358.24 2015-12-20 02:28:06.000 354 36281.90 1282.92 2013.62 88888.00 2015-12-20 02:28:07.000 354 36281.89 1282.90 2013.43 88888.00 2015-12-20 02:28:08.000 354 36281.76 1282.88 2013.78 88888.00 2015-12-20 02:28:09.000 354 36281.78 1282.89 2013.80 88888.00 2015-12-20 02:28:10.000 354 36282.06 1282.93 2013.45 36358.28 2015-12-20 02:28:11.000 354 36282.98 1283.04 2011.43 88888.00 2015-12-20 02:28:12.000 354 36282.96 1283.06 2011.07 88888.00 2015-12-20 02:28:13.000 354 36283.59 1283.13 2009.92 88888.00 2015-12-20 02:28:14.000 354 36283.50 1283.18 2009.45 88888.00 2015-12-20 02:28:15.000 354 36283.00 1283.13 2010.61 36359.33 2015-12-20 02:28:16.000 354 36283.57 1283.19 2009.60 88888.00 2015-12-20 02:28:17.000 354 36283.87 1283.27 2008.56 88888.00 2015-12-20 02:28:18.000 354 36283.03 1283.12 2010.00 88888.00 2015-12-20 02:28:19.000 354 36282.30 1282.98 2011.82 88888.00 2015-12-20 02:28:20.000 354 36282.15 1283.02 2012.41 36359.93 2015-12-20 02:28:21.000 354 36282.02 1282.91 2012.73 88888.00 2015-12-20 02:28:22.000 354 36281.65 1282.76 2013.16 88888.00 2015-12-20 02:28:23.000 354 36281.05 1282.82 2014.50 88888.00 2015-12-20 02:28:24.000 354 36280.84 1282.87 2015.54 88888.00 2015-12-20 02:28:25.000 354 36280.60 1282.77 2016.08 36357.92 2015-12-20 02:28:26.000 354 36280.89 1282.82 2015.71 88888.00 2015-12-20 02:28:27.000 354 36283.17 1283.15 2011.26 88888.00 2015-12-20 02:28:28.000 354 36283.86 1283.31 2008.95 88888.00 2015-12-20 02:28:29.000 354 36283.83 1283.32 2008.71 88888.00 2015-12-20 02:28:30.000 354 36283.78 1283.36 2008.71 36360.18 2015-12-20 02:28:31.000 354 36283.72 1283.34 2008.79 88888.00 2015-12-20 02:28:32.000 354 36283.25 1283.37 2009.65 88888.00 2015-12-20 02:28:33.000 354 36281.96 1283.28 2012.65 88888.00 2015-12-20 02:28:34.000 354 36281.95 1283.23 2013.32 88888.00 2015-12-20 02:28:35.000 354 36281.96 1283.22 2013.43 36358.78 2015-12-20 02:28:36.000 354 36281.87 1283.19 2013.46 88888.00 2015-12-20 02:28:37.000 354 36281.81 1283.15 2013.52 88888.00 2015-12-20 02:28:38.000 354 36281.79 1283.11 2013.55 88888.00 2015-12-20 02:28:39.000 354 36281.66 1283.10 2013.80 88888.00 2015-12-20 02:28:40.000 354 36281.51 1283.13 2014.08 36358.41 2015-12-20 02:28:41.000 354 36281.18 1283.01 2014.66 88888.00 2015-12-20 02:28:42.000 354 36280.60 1282.84 2015.76 88888.00 2015-12-20 02:28:43.000 354 36280.39 1282.84 2016.31 88888.00 2015-12-20 02:28:44.000 354 36280.42 1282.88 2016.38 88888.00 2015-12-20 02:28:45.000 354 36280.46 1282.89 2016.36 36357.15 2015-12-20 02:28:46.000 354 36280.79 1282.91 2015.86 88888.00 2015-12-20 02:28:47.000 354 36281.40 1282.97 2014.32 88888.00 2015-12-20 02:28:48.000 354 36281.32 1282.96 2014.14 88888.00 2015-12-20 02:28:49.000 354 36281.23 1282.95 2014.20 88888.00 2015-12-20 02:28:50.000 354 36281.22 1282.96 2014.31 36357.92 2015-12-20 02:28:51.000 354 36281.23 1283.02 2014.32 88888.00 2015-12-20 02:28:52.000 354 36281.25 1283.05 2014.32 88888.00 2015-12-20 02:28:53.000 354 36281.53 1283.17 2013.82 88888.00 2015-12-20 02:28:54.000 354 36281.63 1283.23 2013.68 88888.00 2015-12-20 02:28:55.000 354 36281.60 1283.22 2013.77 36357.87 2015-12-20 02:28:56.000 354 36281.42 1283.13 2014.04 88888.00 2015-12-20 02:28:57.000 354 36280.53 1282.95 2015.70 88888.00 2015-12-20 02:28:58.000 354 36280.95 1282.97 2015.43 88888.00 2015-12-20 02:28:59.000 354 36281.58 1283.12 2014.03 88888.00 2015-12-20 02:29:00.000 354 36282.19 1283.27 2012.91 36356.87 2015-12-20 02:29:01.000 354 36282.25 1283.32 2012.53 88888.00 2015-12-20 02:29:02.000 354 36281.77 1283.23 2013.39 88888.00 2015-12-20 02:29:03.000 354 36281.60 1283.20 2013.78 88888.00 2015-12-20 02:29:04.000 354 36281.63 1283.19 2013.79 88888.00 2015-12-20 02:29:05.000 354 36281.69 1283.20 2013.80 36358.14 2015-12-20 02:29:06.000 354 36281.89 1283.31 2013.57 88888.00 2015-12-20 02:29:07.000 354 36282.04 1283.33 2013.38 88888.00 2015-12-20 02:29:08.000 354 36282.17 1283.34 2013.22 88888.00 2015-12-20 02:29:09.000 354 36282.39 1283.40 2012.94 88888.00 2015-12-20 02:29:10.000 354 36282.61 1283.51 2012.70 36358.71 2015-12-20 02:29:11.000 354 36282.79 1283.53 2012.54 88888.00 2015-12-20 02:29:12.000 354 36283.39 1283.52 2011.41 88888.00 2015-12-20 02:29:13.000 354 36283.89 1283.64 2009.97 88888.00 2015-12-20 02:29:14.000 354 36283.73 1283.64 2010.20 88888.00 2015-12-20 02:29:15.000 354 36283.44 1283.51 2010.63 36360.47 2015-12-20 02:29:16.000 354 36282.57 1283.25 2011.94 88888.00 2015-12-20 02:29:17.000 354 36282.36 1283.25 2012.41 88888.00 2015-12-20 02:29:18.000 354 36282.48 1283.25 2012.29 88888.00 2015-12-20 02:29:19.000 354 36283.84 1283.41 2009.78 88888.00 2015-12-20 02:29:20.000 354 36284.75 1283.60 2007.30 36358.87 2015-12-20 02:29:21.000 354 36284.65 1283.65 2007.18 88888.00 2015-12-20 02:29:22.000 354 36284.43 1283.70 2007.60 88888.00 2015-12-20 02:29:23.000 354 36283.46 1283.63 2009.83 88888.00 2015-12-20 02:29:24.000 354 36283.05 1283.58 2011.09 88888.00 2015-12-20 02:29:25.000 354 36283.06 1283.57 2011.35 36360.19 2015-12-20 02:29:26.000 354 36282.32 1283.34 2012.58 88888.00 2015-12-20 02:29:27.000 354 36281.43 1283.06 2014.32 88888.00 2015-12-20 02:29:28.000 354 36281.58 1283.11 2014.26 88888.00 2015-12-20 02:29:29.000 354 36281.94 1283.19 2013.68 88888.00 2015-12-20 02:29:30.000 354 36281.95 1283.20 2013.65 36358.10 2015-12-20 02:29:31.000 354 36282.01 1283.24 2013.60 88888.00 2015-12-20 02:29:32.000 354 36282.06 1283.32 2013.64 88888.00 2015-12-20 02:29:33.000 354 36281.23 1282.97 2015.01 88888.00 2015-12-20 02:29:34.000 354 36281.39 1282.94 2014.80 88888.00 2015-12-20 02:29:35.000 354 36281.58 1283.04 2014.31 36358.47 2015-12-20 02:29:36.000 354 36281.60 1283.02 2014.25 88888.00 2015-12-20 02:29:37.000 354 36281.70 1283.01 2014.06 88888.00 2015-12-20 02:29:38.000 354 36281.94 1283.05 2013.48 88888.00 2015-12-20 02:29:39.000 354 36281.94 1283.06 2013.51 88888.00 2015-12-20 02:29:40.000 354 36282.55 1283.11 2012.23 36358.63 2015-12-20 02:29:41.000 354 36282.32 1283.18 2012.47 88888.00 2015-12-20 02:29:42.000 354 36281.52 1283.01 2014.17 88888.00 2015-12-20 02:29:43.000 354 36280.24 1282.56 2016.31 88888.00 2015-12-20 02:29:44.000 354 36280.38 1282.62 2016.46 88888.00 2015-12-20 02:29:45.000 354 36281.11 1282.89 2015.30 36357.54 2015-12-20 02:29:46.000 354 36281.50 1283.04 2014.74 88888.00 2015-12-20 02:29:47.000 354 36281.77 1283.09 2014.34 88888.00 2015-12-20 02:29:48.000 354 36281.86 1283.02 2014.12 88888.00 2015-12-20 02:29:49.000 354 36281.95 1283.02 2013.90 88888.00 2015-12-20 02:29:50.000 354 36282.77 1283.14 2012.26 36358.42 2015-12-20 02:29:51.000 354 36283.49 1283.33 2010.68 88888.00 2015-12-20 02:29:52.000 354 36283.32 1283.35 2010.68 88888.00 2015-12-20 02:29:53.000 354 36283.03 1283.24 2011.37 88888.00 2015-12-20 02:29:54.000 354 36283.24 1283.31 2011.03 88888.00 2015-12-20 02:29:55.000 354 36283.31 1283.35 2010.65 36359.46 2015-12-20 02:29:56.000 354 36282.68 1283.26 2011.95 88888.00 2015-12-20 02:29:57.000 354 36282.66 1283.28 2012.29 88888.00 2015-12-20 02:29:58.000 354 36282.69 1283.26 2012.38 88888.00 2015-12-20 02:29:59.000 354 36282.71 1283.28 2012.44 88888.00 2015-12-20 02:30:00.000 354 36282.73 1283.31 2012.47 36359.20 2015-12-20 02:30:01.000 354 36282.72 1283.37 2012.53 88888.00 2015-12-20 02:30:02.000 354 36282.77 1283.32 2012.51 88888.00 2015-12-20 02:30:03.000 354 36282.68 1283.30 2012.60 88888.00 2015-12-20 02:30:04.000 354 36282.21 1283.31 2013.56 88888.00 2015-12-20 02:30:05.000 354 36282.04 1283.22 2014.18 36359.20 2015-12-20 02:30:06.000 354 36281.88 1283.22 2014.61 88888.00 2015-12-20 02:30:07.000 354 36281.81 1283.14 2014.74 88888.00 2015-12-20 02:30:08.000 354 36282.00 1283.08 2014.19 88888.00 2015-12-20 02:30:09.000 354 36281.79 1283.11 2014.55 88888.00 2015-12-20 02:30:10.000 354 36282.55 1283.17 2013.15 36358.42 2015-12-20 02:30:11.000 354 36282.83 1283.29 2012.11 88888.00 2015-12-20 02:30:12.000 354 36282.46 1283.26 2012.77 88888.00 2015-12-20 02:30:13.000 354 36282.76 1283.26 2012.22 88888.00 2015-12-20 02:30:14.000 354 36282.77 1283.30 2012.00 88888.00 2015-12-20 02:30:15.000 354 36282.64 1283.33 2012.47 36359.09 2015-12-20 02:30:16.000 354 36282.72 1283.37 2012.51 88888.00 2015-12-20 02:30:17.000 354 36282.70 1283.39 2012.54 88888.00 2015-12-20 02:30:18.000 354 36282.18 1283.37 2013.62 88888.00 2015-12-20 02:30:19.000 354 36282.03 1283.28 2014.17 88888.00 2015-12-20 02:30:20.000 354 36282.10 1283.27 2014.11 36358.97 2015-12-20 02:30:21.000 354 36281.44 1283.31 2015.23 88888.00 2015-12-20 02:30:22.000 354 36280.93 1283.21 2016.96 88888.00 2015-12-20 02:30:23.000 354 36281.15 1283.07 2016.43 88888.00 2015-12-20 02:30:24.000 354 36281.24 1283.07 2015.93 88888.00 2015-12-20 02:30:25.000 354 36280.68 1283.12 2016.96 36357.84 2015-12-20 02:30:26.000 354 36280.63 1283.07 2017.56 88888.00 2015-12-20 02:30:27.000 354 36281.64 1283.13 2015.33 88888.00 2015-12-20 02:30:28.000 354 36281.45 1283.16 2015.44 88888.00 2015-12-20 02:30:29.000 354 36280.96 1283.25 2016.63 88888.00 2015-12-20 02:30:30.000 354 36280.80 1283.24 2017.33 36358.03 2015-12-20 02:30:31.000 354 36280.87 1283.19 2017.28 88888.00 2015-12-20 02:30:32.000 354 36280.69 1283.16 2017.62 88888.00 2015-12-20 02:30:33.000 354 36280.70 1283.05 2017.66 88888.00 2015-12-20 02:30:34.000 354 36281.03 1283.07 2016.72 88888.00 2015-12-20 02:30:35.000 354 36280.57 1283.12 2017.44 36357.25 2015-12-20 02:30:36.000 354 36280.80 1283.14 2017.25 88888.00 2015-12-20 02:30:37.000 354 36280.38 1283.04 2017.72 88888.00 2015-12-20 02:30:38.000 354 36279.86 1282.96 2018.83 88888.00 2015-12-20 02:30:39.000 354 36280.07 1283.08 2018.95 88888.00 2015-12-20 02:30:40.000 354 36280.91 1283.20 2017.56 36356.68 2015-12-20 02:30:41.000 354 36281.10 1283.18 2016.93 88888.00 2015-12-20 02:30:42.000 354 36281.66 1283.21 2015.36 88888.00 2015-12-20 02:30:43.000 354 36281.28 1283.13 2015.49 88888.00 2015-12-20 02:30:44.000 354 36281.05 1283.12 2015.85 88888.00 2015-12-20 02:30:45.000 354 36281.06 1283.16 2015.80 36358.11 2015-12-20 02:30:46.000 354 36280.99 1283.12 2015.93 88888.00 2015-12-20 02:30:47.000 354 36280.42 1283.06 2016.97 88888.00 2015-12-20 02:30:48.000 354 36279.48 1282.99 2019.40 88888.00 2015-12-20 02:30:49.000 354 36279.15 1282.92 2020.45 88888.00 2015-12-20 02:30:50.000 354 36279.23 1282.88 2020.59 36356.51 2015-12-20 02:30:51.000 354 36280.60 1283.16 2018.30 88888.00 2015-12-20 02:30:52.000 354 36281.21 1283.31 2016.78 88888.00 2015-12-20 02:30:53.000 354 36280.67 1283.20 2017.24 88888.00 2015-12-20 02:30:54.000 354 36278.95 1282.78 2020.36 88888.00 2015-12-20 02:30:55.000 354 36279.21 1282.71 2020.26 36358.03 2015-12-20 02:30:56.000 354 36280.06 1282.81 2018.18 88888.00 2015-12-20 02:30:57.000 354 36280.15 1282.93 2017.73 88888.00 2015-12-20 02:30:58.000 354 36280.04 1282.98 2018.04 88888.00 2015-12-20 02:30:59.000 354 36280.08 1282.97 2018.11 88888.00 2015-12-20 02:31:00.000 354 36280.00 1283.01 2018.30 36356.95 2015-12-20 02:31:01.000 354 36279.34 1283.02 2019.88 88888.00 2015-12-20 02:31:02.000 354 36280.31 1283.18 2018.62 88888.00 2015-12-20 02:31:03.000 354 36280.97 1283.19 2016.95 88888.00 2015-12-20 02:31:04.000 354 36281.36 1283.25 2015.91 88888.00 2015-12-20 02:31:05.000 354 36281.82 1283.36 2014.63 36357.53 2015-12-20 02:31:06.000 354 36281.76 1283.35 2014.65 88888.00 2015-12-20 02:31:07.000 354 36281.95 1283.35 2014.12 88888.00 2015-12-20 02:31:08.000 354 36281.71 1283.29 2014.57 88888.00 2015-12-20 02:31:09.000 354 36281.70 1283.32 2014.70 88888.00 2015-12-20 02:31:10.000 354 36281.63 1283.35 2014.82 36358.38 2015-12-20 02:31:11.000 354 36281.61 1283.39 2014.86 88888.00 2015-12-20 02:31:12.000 354 36281.93 1283.45 2014.17 88888.00 2015-12-20 02:31:13.000 354 36281.78 1283.39 2014.32 88888.00 2015-12-20 02:31:14.000 354 36281.24 1283.27 2015.28 88888.00 2015-12-20 02:31:15.000 354 36279.96 1283.00 2017.60 36358.60 2015-12-20 02:31:16.000 354 36279.58 1282.87 2018.61 88888.00 2015-12-20 02:31:17.000 354 36279.73 1282.86 2018.42 88888.00 2015-12-20 02:31:18.000 354 36279.87 1282.82 2018.00 88888.00 2015-12-20 02:31:19.000 354 36280.27 1282.88 2017.18 88888.00 2015-12-20 02:31:20.000 354 36280.96 1283.01 2015.51 36356.75 2015-12-20 02:31:21.000 354 36281.19 1283.26 2015.51 88888.00 2015-12-20 02:31:22.000 354 36281.71 1283.34 2014.73 88888.00 2015-12-20 02:31:23.000 354 36281.94 1283.37 2014.23 88888.00 2015-12-20 02:31:24.000 354 36281.94 1283.36 2014.05 88888.00 2015-12-20 02:31:25.000 354 36281.13 1283.23 2015.22 36358.38 2015-12-20 02:31:26.000 354 36278.91 1282.90 2019.58 88888.00 2015-12-20 02:31:27.000 354 36278.48 1282.82 2021.50 88888.00 2015-12-20 02:31:28.000 354 36280.39 1283.11 2018.35 88888.00 2015-12-20 02:31:29.000 354 36281.19 1283.35 2016.56 88888.00 2015-12-20 02:31:30.000 354 36281.14 1283.38 2016.38 36356.51 2015-12-20 02:31:31.000 354 36279.57 1283.08 2019.09 88888.00 2015-12-20 02:31:32.000 354 36278.62 1282.75 2021.19 88888.00 2015-12-20 02:31:33.000 354 36278.74 1282.69 2021.15 88888.00 2015-12-20 02:31:34.000 354 36280.24 1283.05 2018.59 88888.00 2015-12-20 02:31:35.000 354 36280.69 1283.20 2017.34 36355.50 2015-12-20 02:31:36.000 354 36279.45 1282.94 2019.47 88888.00 2015-12-20 02:31:37.000 354 36279.99 1283.01 2018.96 88888.00 2015-12-20 02:31:38.000 354 36281.29 1283.20 2016.36 88888.00 2015-12-20 02:31:39.000 354 36282.26 1283.48 2014.03 88888.00 2015-12-20 02:31:40.000 354 36282.39 1283.52 2013.54 36357.34 2015-12-20 02:31:41.000 354 36282.52 1283.48 2012.93 88888.00 2015-12-20 02:31:42.000 354 36282.03 1283.56 2013.88 88888.00 2015-12-20 02:31:43.000 354 36281.89 1283.45 2014.25 88888.00 2015-12-20 02:31:44.000 354 36281.98 1283.36 2013.94 88888.00 2015-12-20 02:31:45.000 354 36281.15 1283.28 2015.24 36358.50 2015-12-20 02:31:46.000 354 36279.84 1283.20 2018.42 88888.00 2015-12-20 02:31:47.000 354 36279.82 1283.13 2018.83 88888.00 2015-12-20 02:31:48.000 354 36279.30 1283.04 2019.92 88888.00 2015-12-20 02:31:49.000 354 36279.42 1283.09 2020.00 88888.00 2015-12-20 02:31:50.000 354 36280.04 1283.18 2018.91 36356.21 2015-12-20 02:31:51.000 354 36279.74 1282.99 2018.95 88888.00 2015-12-20 02:31:52.000 354 36279.52 1283.04 2019.44 88888.00 2015-12-20 02:31:53.000 354 36279.97 1283.06 2019.00 88888.00 2015-12-20 02:31:54.000 354 36279.31 1282.90 2019.82 88888.00 2015-12-20 02:31:55.000 354 36279.89 1283.07 2019.40 36356.26 2015-12-20 02:31:56.000 354 36281.65 1283.40 2016.01 88888.00 2015-12-20 02:31:57.000 354 36281.41 1283.39 2015.76 88888.00 2015-12-20 02:31:58.000 354 36280.08 1283.08 2018.27 88888.00 2015-12-20 02:31:59.000 354 36280.79 1283.07 2017.22 88888.00 2015-12-20 02:32:00.000 354 36281.15 1283.16 2015.95 36357.38 2015-12-20 02:32:01.000 354 36281.18 1283.12 2015.80 88888.00 2015-12-20 02:32:02.000 354 36282.17 1283.34 2013.70 88888.00 2015-12-20 02:32:03.000 354 36280.72 1283.10 2015.93 88888.00 2015-12-20 02:32:04.000 354 36281.06 1283.23 2016.15 88888.00 2015-12-20 02:32:05.000 354 36281.91 1283.38 2014.85 36358.20 2015-12-20 02:32:06.000 354 36282.85 1283.44 2012.93 88888.00 2015-12-20 02:32:07.000 354 36283.58 1283.57 2010.81 88888.00 2015-12-20 02:32:08.000 354 36282.27 1283.31 2012.75 88888.00 2015-12-20 02:32:09.000 354 36281.46 1283.28 2014.86 88888.00 2015-12-20 02:32:10.000 354 36282.00 1283.31 2013.99 36359.52 2015-12-20 02:32:11.000 354 36281.99 1283.28 2013.63 88888.00 2015-12-20 02:32:12.000 354 36282.49 1283.30 2012.79 88888.00 2015-12-20 02:32:13.000 354 36282.13 1283.23 2013.15 88888.00 2015-12-20 02:32:14.000 354 36282.03 1283.23 2013.64 88888.00 2015-12-20 02:32:15.000 354 36282.52 1283.37 2012.80 36359.34 2015-12-20 02:32:16.000 354 36282.08 1283.30 2013.66 88888.00 2015-12-20 02:32:17.000 354 36281.92 1283.31 2014.35 88888.00 2015-12-20 02:32:18.000 354 36281.71 1283.10 2014.50 88888.00 2015-12-20 02:32:19.000 354 36282.45 1283.28 2013.23 88888.00 2015-12-20 02:32:20.000 354 36282.03 1283.32 2013.71 36358.53 2015-12-20 02:32:21.000 354 36280.92 1283.19 2016.13 88888.00 2015-12-20 02:32:22.000 354 36281.48 1283.33 2015.46 88888.00 2015-12-20 02:32:23.000 354 36280.88 1283.09 2016.30 88888.00 2015-12-20 02:32:24.000 354 36281.68 1283.19 2015.23 88888.00 2015-12-20 02:32:25.000 354 36282.82 1283.43 2012.67 36358.10 2015-12-20 02:32:26.000 354 36282.25 1283.33 2013.19 88888.00 2015-12-20 02:32:27.000 354 36281.88 1283.24 2014.03 88888.00 2015-12-20 02:32:28.000 354 36282.00 1283.37 2014.01 88888.00 2015-12-20 02:32:29.000 354 36281.67 1283.34 2015.02 88888.00 2015-12-20 02:32:30.000 354 36281.91 1283.33 2014.95 36358.93 2015-12-20 02:32:31.000 354 36281.62 1283.23 2015.34 88888.00 2015-12-20 02:32:32.000 354 36281.30 1283.01 2015.67 88888.00 2015-12-20 02:32:33.000 354 36282.58 1283.31 2013.34 88888.00 2015-12-20 02:32:34.000 354 36283.28 1283.46 2011.87 88888.00 2015-12-20 02:32:35.000 354 36283.26 1283.39 2011.41 36358.51 2015-12-20 02:32:36.000 354 36282.76 1283.34 2012.30 88888.00 2015-12-20 02:32:37.000 354 36282.65 1283.31 2012.64 88888.00 2015-12-20 02:32:38.000 354 36282.39 1283.19 2013.39 88888.00 2015-12-20 02:32:39.000 354 36283.29 1283.27 2011.51 88888.00 2015-12-20 02:32:40.000 354 36283.79 1283.40 2010.31 36358.71 2015-12-20 02:32:41.000 354 36282.62 1283.42 2012.34 88888.00 2015-12-20 02:32:42.000 354 36281.98 1283.25 2014.36 88888.00 2015-12-20 02:32:43.000 354 36281.96 1283.19 2014.66 88888.00 2015-12-20 02:32:44.000 354 36282.06 1283.27 2014.55 88888.00 2015-12-20 02:32:45.000 354 36282.01 1283.31 2014.60 36358.61 2015-12-20 02:32:46.000 354 36281.45 1283.25 2015.68 88888.00 2015-12-20 02:32:47.000 354 36281.90 1283.41 2015.75 88888.00 2015-12-20 02:32:48.000 354 36282.73 1283.50 2014.21 88888.00 2015-12-20 02:32:49.000 354 36283.08 1283.52 2013.50 88888.00 2015-12-20 02:32:50.000 354 36283.07 1283.50 2013.45 36359.40 2015-12-20 02:32:51.000 354 36283.16 1283.55 2013.37 88888.00 2015-12-20 02:32:52.000 354 36283.61 1283.51 2012.25 88888.00 2015-12-20 02:32:53.000 354 36283.44 1283.45 2012.31 88888.00 2015-12-20 02:32:54.000 354 36283.15 1283.42 2012.83 88888.00 2015-12-20 02:32:55.000 354 36282.38 1283.25 2014.28 36360.04 2015-12-20 02:32:56.000 354 36281.53 1283.07 2015.94 88888.00 2015-12-20 02:32:57.000 354 36281.68 1283.08 2016.09 88888.00 2015-12-20 02:32:58.000 354 36282.16 1283.17 2014.82 88888.00 2015-12-20 02:32:59.000 354 36281.71 1283.15 2015.48 88888.00 2015-12-20 02:33:00.000 354 36280.98 1283.01 2017.23 36358.91 2015-12-20 02:33:01.000 354 36281.35 1283.02 2017.07 88888.00 2015-12-20 02:33:02.000 354 36282.54 1283.13 2014.54 88888.00 2015-12-20 02:33:03.000 354 36282.28 1283.09 2014.35 88888.00 2015-12-20 02:33:04.000 354 36282.24 1283.12 2014.46 88888.00 2015-12-20 02:33:05.000 354 36282.32 1283.14 2014.42 36359.01 2015-12-20 02:33:06.000 354 36282.54 1283.18 2014.14 88888.00 2015-12-20 02:33:07.000 354 36282.82 1283.29 2013.80 88888.00 2015-12-20 02:33:08.000 354 36282.56 1283.18 2014.07 88888.00 2015-12-20 02:33:09.000 354 36282.41 1283.16 2014.35 88888.00 2015-12-20 02:33:10.000 354 36282.35 1283.20 2014.40 36359.33 2015-12-20 02:33:11.000 354 36282.02 1283.14 2014.87 88888.00 2015-12-20 02:33:12.000 354 36282.22 1283.19 2014.72 88888.00 2015-12-20 02:33:13.000 354 36282.88 1283.27 2013.32 88888.00 2015-12-20 02:33:14.000 354 36283.00 1283.25 2012.64 88888.00 2015-12-20 02:33:15.000 354 36283.02 1283.29 2012.51 36359.32 2015-12-20 02:33:16.000 354 36282.95 1283.27 2012.66 88888.00 2015-12-20 02:33:17.000 354 36282.89 1283.23 2012.80 88888.00 2015-12-20 02:33:18.000 354 36282.99 1283.29 2012.65 88888.00 2015-12-20 02:33:19.000 354 36283.56 1283.42 2011.66 88888.00 2015-12-20 02:33:20.000 354 36283.55 1283.36 2011.48 36359.52 2015-12-20 02:33:21.000 354 36283.22 1283.30 2012.06 88888.00 2015-12-20 02:33:22.000 354 36282.06 1283.10 2014.16 88888.00 2015-12-20 02:33:23.000 354 36281.30 1282.88 2016.08 88888.00 2015-12-20 02:33:24.000 354 36280.39 1282.70 2018.04 88888.00 2015-12-20 02:33:25.000 354 36280.46 1282.72 2018.22 36358.07 2015-12-20 02:33:26.000 354 36282.13 1283.25 2015.81 88888.00 2015-12-20 02:33:27.000 354 36282.41 1283.19 2014.86 88888.00 2015-12-20 02:33:28.000 354 36282.55 1283.18 2014.21 88888.00 2015-12-20 02:33:29.000 354 36282.41 1283.19 2014.38 88888.00 2015-12-20 02:33:30.000 354 36282.42 1283.21 2014.39 36359.24 2015-12-20 02:33:31.000 354 36282.58 1283.19 2014.15 88888.00 2015-12-20 02:33:32.000 354 36283.86 1283.31 2011.55 88888.00 2015-12-20 02:33:33.000 354 36284.46 1283.47 2009.83 88888.00 2015-12-20 02:33:34.000 354 36284.44 1283.48 2009.73 88888.00 2015-12-20 02:33:35.000 354 36284.37 1283.49 2009.80 36360.85 2015-12-20 02:33:36.000 354 36284.22 1283.57 2010.18 88888.00 2015-12-20 02:33:37.000 354 36283.46 1283.36 2011.55 88888.00 2015-12-20 02:33:38.000 354 36283.40 1283.30 2011.87 88888.00 2015-12-20 02:33:39.000 354 36283.42 1283.31 2011.89 88888.00 2015-12-20 02:33:40.000 354 36283.42 1283.35 2011.93 36359.84 2015-12-20 02:33:41.000 354 36283.41 1283.37 2011.95 88888.00 2015-12-20 02:33:42.000 354 36283.38 1283.35 2011.95 88888.00 2015-12-20 02:33:43.000 354 36283.40 1283.37 2011.99 88888.00 2015-12-20 02:33:44.000 354 36283.18 1283.34 2012.36 88888.00 2015-12-20 02:33:45.000 354 36282.93 1283.25 2012.94 36359.83 2015-12-20 02:33:46.000 354 36282.89 1283.30 2013.05 88888.00 2015-12-20 02:33:47.000 354 36282.93 1283.26 2013.01 88888.00 2015-12-20 02:33:48.000 354 36283.15 1283.27 2012.56 88888.00 2015-12-20 02:33:49.000 354 36282.66 1283.26 2013.57 88888.00 2015-12-20 02:33:50.000 354 36282.46 1283.29 2014.38 36359.58 2015-12-20 02:33:51.000 354 36282.39 1283.27 2014.66 88888.00 2015-12-20 02:33:52.000 354 36281.79 1283.18 2015.66 88888.00 2015-12-20 02:33:53.000 354 36281.35 1283.16 2016.95 88888.00 2015-12-20 02:33:54.000 354 36281.37 1283.14 2017.14 88888.00 2015-12-20 02:33:55.000 354 36281.14 1283.05 2017.53 36358.00 2015-12-20 02:33:56.000 354 36281.20 1283.07 2017.55 88888.00 2015-12-20 02:33:57.000 354 36281.20 1283.07 2017.53 88888.00 2015-12-20 02:33:58.000 354 36281.49 1283.09 2016.95 88888.00 2015-12-20 02:33:59.000 354 36281.75 1283.14 2016.14 88888.00 2015-12-20 02:34:00.000 354 36281.16 1283.12 2017.52 36358.06 2015-12-20 02:34:01.000 354 36281.44 1283.12 2017.18 88888.00 2015-12-20 02:34:02.000 354 36281.69 1283.20 2016.48 88888.00 2015-12-20 02:34:03.000 354 36281.52 1283.25 2016.87 88888.00 2015-12-20 02:34:04.000 354 36281.91 1283.23 2016.03 88888.00 2015-12-20 02:34:05.000 354 36282.03 1283.20 2015.55 36358.04 2015-12-20 02:34:06.000 354 36281.75 1283.16 2015.93 88888.00 2015-12-20 02:34:07.000 354 36282.42 1283.30 2014.87 88888.00 2015-12-20 02:34:08.000 354 36282.72 1283.33 2013.99 88888.00 2015-12-20 02:34:09.000 354 36282.69 1283.30 2013.90 88888.00 2015-12-20 02:34:10.000 354 36282.77 1283.35 2013.74 36359.23 2015-12-20 02:34:11.000 354 36282.93 1283.44 2013.35 88888.00 2015-12-20 02:34:12.000 354 36283.09 1283.48 2013.00 88888.00 2015-12-20 02:34:13.000 354 36283.08 1283.45 2012.93 88888.00 2015-12-20 02:34:14.000 354 36283.05 1283.36 2012.89 88888.00 2015-12-20 02:34:15.000 354 36282.90 1283.38 2013.17 36359.77 2015-12-20 02:34:16.000 354 36283.31 1283.49 2012.45 88888.00 2015-12-20 02:34:17.000 354 36283.06 1283.41 2012.93 88888.00 2015-12-20 02:34:18.000 354 36283.26 1283.46 2012.73 88888.00 2015-12-20 02:34:19.000 354 36283.37 1283.45 2012.40 88888.00 2015-12-20 02:34:20.000 354 36283.21 1283.42 2012.67 36359.52 2015-12-20 02:34:21.000 354 36283.16 1283.46 2012.80 88888.00 2015-12-20 02:34:22.000 354 36283.12 1283.43 2012.85 88888.00 2015-12-20 02:34:23.000 354 36282.96 1283.40 2013.13 88888.00 2015-12-20 02:34:24.000 354 36282.93 1283.38 2013.34 88888.00 2015-12-20 02:34:25.000 354 36283.08 1283.39 2013.18 36359.60 2015-12-20 02:34:26.000 354 36282.95 1283.40 2013.50 88888.00 2015-12-20 02:34:27.000 354 36282.45 1283.37 2014.55 88888.00 2015-12-20 02:34:28.000 354 36282.32 1283.31 2015.08 88888.00 2015-12-20 02:34:29.000 354 36282.24 1283.28 2015.33 88888.00 2015-12-20 02:34:30.000 354 36282.18 1283.27 2015.52 36358.95 2015-12-20 02:34:31.000 354 36281.45 1283.26 2017.09 88888.00 2015-12-20 02:34:32.000 354 36281.34 1283.19 2017.84 88888.00 2015-12-20 02:34:33.000 354 36281.27 1283.12 2018.00 88888.00 2015-12-20 02:34:34.000 354 36281.89 1283.19 2017.12 88888.00 2015-12-20 02:34:35.000 354 36282.07 1283.24 2016.53 36358.17 2015-12-20 02:34:36.000 354 36281.51 1283.16 2017.48 88888.00 2015-12-20 02:34:37.000 354 36281.20 1283.15 2018.17 88888.00 2015-12-20 02:34:38.000 354 36281.27 1283.11 2018.14 88888.00 2015-12-20 02:34:39.000 354 36281.33 1283.09 2017.98 88888.00 2015-12-20 02:34:40.000 354 36281.78 1283.10 2017.17 36358.00 2015-12-20 02:34:41.000 354 36282.39 1283.14 2015.58 88888.00 2015-12-20 02:34:42.000 354 36282.22 1283.12 2015.56 88888.00 2015-12-20 02:34:43.000 354 36282.25 1283.11 2015.45 88888.00 2015-12-20 02:34:44.000 354 36282.37 1283.19 2015.12 88888.00 2015-12-20 02:34:45.000 354 36282.16 1283.14 2015.50 36358.81 2015-12-20 02:34:46.000 354 36282.23 1283.17 2015.45 88888.00 2015-12-20 02:34:47.000 354 36282.18 1283.16 2015.39 88888.00 2015-12-20 02:34:48.000 354 36282.11 1283.06 2015.71 88888.00 2015-12-20 02:34:49.000 354 36282.26 1283.11 2015.48 88888.00 2015-12-20 02:34:50.000 354 36282.55 1283.16 2014.86 36358.78 2015-12-20 02:34:51.000 354 36282.50 1283.12 2015.00 88888.00 2015-12-20 02:34:52.000 354 36283.05 1283.17 2013.72 88888.00 2015-12-20 02:34:53.000 354 36283.16 1283.25 2013.36 88888.00 2015-12-20 02:34:54.000 354 36283.35 1283.32 2012.94 88888.00 2015-12-20 02:34:55.000 354 36283.11 1283.34 2013.37 36359.49 2015-12-20 02:34:56.000 354 36283.00 1283.36 2013.64 88888.00 2015-12-20 02:34:57.000 354 36282.55 1283.27 2014.62 88888.00 2015-12-20 02:34:58.000 354 36282.20 1283.20 2015.49 88888.00 2015-12-20 02:34:59.000 354 36282.19 1283.17 2015.62 88888.00 2015-12-20 02:35:00.000 354 36282.53 1283.23 2015.17 36358.87 2015-12-20 02:35:01.000 354 36282.90 1283.29 2014.40 88888.00 2015-12-20 02:35:02.000 354 36282.94 1283.29 2014.21 88888.00 2015-12-20 02:35:03.000 354 36282.85 1283.30 2014.32 88888.00 2015-12-20 02:35:04.000 354 36282.42 1283.19 2015.07 88888.00 2015-12-20 02:35:05.000 354 36282.22 1283.17 2015.52 36359.51 2015-12-20 02:35:06.000 354 36282.30 1283.23 2015.46 88888.00 2015-12-20 02:35:07.000 354 36281.65 1283.16 2016.68 88888.00 2015-12-20 02:35:08.000 354 36281.29 1283.05 2017.72 88888.00 2015-12-20 02:35:09.000 354 36281.37 1283.06 2017.74 88888.00 2015-12-20 02:35:10.000 354 36281.60 1283.14 2017.26 36358.11 2015-12-20 02:35:11.000 354 36281.36 1283.08 2017.67 88888.00 2015-12-20 02:35:12.000 354 36281.36 1283.04 2017.77 88888.00 2015-12-20 02:35:13.000 354 36282.11 1283.05 2016.19 88888.00 2015-12-20 02:35:14.000 354 36281.99 1283.09 2015.92 88888.00 2015-12-20 02:35:15.000 354 36281.24 1283.05 2017.61 36358.30 2015-12-20 02:35:16.000 354 36281.46 1283.06 2017.40 88888.00 2015-12-20 02:35:17.000 354 36281.24 1283.02 2017.80 88888.00 2015-12-20 02:35:18.000 354 36281.07 1282.99 2018.23 88888.00 2015-12-20 02:35:19.000 354 36281.71 1283.00 2017.15 88888.00 2015-12-20 02:35:20.000 354 36282.33 1283.12 2015.41 36357.97 2015-12-20 02:35:21.000 354 36282.58 1283.16 2014.79 88888.00 2015-12-20 02:35:22.000 354 36282.82 1283.23 2014.14 88888.00 2015-12-20 02:35:23.000 354 36282.78 1283.22 2014.13 88888.00 2015-12-20 02:35:24.000 354 36283.12 1283.27 2013.39 88888.00 2015-12-20 02:35:25.000 354 36282.85 1283.28 2013.72 36359.26 2015-12-20 02:35:26.000 354 36281.96 1283.25 2015.67 88888.00 2015-12-20 02:35:27.000 354 36282.30 1283.14 2015.45 88888.00 2015-12-20 02:35:28.000 354 36282.94 1283.21 2013.86 88888.00 2015-12-20 02:35:29.000 354 36282.88 1283.27 2013.74 88888.00 2015-12-20 02:35:30.000 354 36282.29 1283.24 2015.10 36359.46 2015-12-20 02:35:31.000 354 36282.55 1283.23 2014.95 88888.00 2015-12-20 02:35:32.000 354 36282.97 1283.27 2013.75 88888.00 2015-12-20 02:35:33.000 354 36282.38 1283.25 2014.91 88888.00 2015-12-20 02:35:34.000 354 36282.15 1283.19 2015.53 88888.00 2015-12-20 02:35:35.000 354 36282.22 1283.20 2015.55 36359.17 2015-12-20 02:35:36.000 354 36282.31 1283.22 2015.40 88888.00 2015-12-20 02:35:37.000 354 36282.20 1283.20 2015.49 88888.00 2015-12-20 02:35:38.000 354 36282.12 1283.10 2015.59 88888.00 2015-12-20 02:35:39.000 354 36282.81 1283.14 2014.33 88888.00 2015-12-20 02:35:40.000 354 36283.65 1283.29 2012.41 36358.84 2015-12-20 02:35:41.000 354 36283.71 1283.33 2012.07 88888.00 2015-12-20 02:35:42.000 354 36283.92 1283.37 2011.44 88888.00 2015-12-20 02:35:43.000 354 36283.65 1283.35 2011.77 88888.00 2015-12-20 02:35:44.000 354 36283.50 1283.33 2012.31 88888.00 2015-12-20 02:35:45.000 354 36283.38 1283.36 2012.58 36360.44 2015-12-20 02:35:46.000 354 36282.80 1283.35 2013.99 88888.00 2015-12-20 02:35:47.000 354 36282.87 1283.31 2014.20 88888.00 2015-12-20 02:35:48.000 354 36283.31 1283.31 2013.40 88888.00 2015-12-20 02:35:49.000 354 36283.96 1283.34 2011.84 88888.00 2015-12-20 02:35:50.000 354 36284.05 1283.38 2011.51 36359.59 2015-12-20 02:35:51.000 354 36283.64 1283.34 2012.14 88888.00 2015-12-20 02:35:52.000 354 36283.01 1283.19 2013.73 88888.00 2015-12-20 02:35:53.000 354 36282.66 1283.21 2014.70 88888.00 2015-12-20 02:35:54.000 354 36282.56 1283.19 2015.22 88888.00 2015-12-20 02:35:55.000 354 36282.99 1283.23 2014.63 36359.48 2015-12-20 02:35:56.000 354 36283.43 1283.36 2013.68 88888.00 2015-12-20 02:35:57.000 354 36283.00 1283.22 2014.18 88888.00 2015-12-20 02:35:58.000 354 36282.87 1283.18 2014.60 88888.00 2015-12-20 02:35:59.000 354 36283.00 1283.19 2014.37 88888.00 2015-12-20 02:36:00.000 354 36283.39 1283.22 2013.59 36359.44 2015-12-20 02:36:01.000 354 36283.40 1283.28 2013.41 88888.00 2015-12-20 02:36:02.000 354 36283.38 1283.26 2013.40 88888.00 2015-12-20 02:36:03.000 354 36283.41 1283.28 2013.31 88888.00 2015-12-20 02:36:04.000 354 36283.41 1283.27 2013.35 88888.00 2015-12-20 02:36:05.000 354 36282.97 1283.22 2014.22 36359.86 2015-12-20 02:36:06.000 354 36282.82 1283.15 2014.78 88888.00 2015-12-20 02:36:07.000 354 36282.87 1283.12 2014.73 88888.00 2015-12-20 02:36:08.000 354 36282.88 1283.12 2014.78 88888.00 2015-12-20 02:36:09.000 354 36282.95 1283.09 2014.74 88888.00 2015-12-20 02:36:10.000 354 36282.99 1283.07 2014.68 36359.47 2015-12-20 02:36:11.000 354 36282.90 1283.08 2014.81 88888.00 2015-12-20 02:36:12.000 354 36282.47 1283.00 2015.66 88888.00 2015-12-20 02:36:13.000 354 36282.55 1283.04 2015.68 88888.00 2015-12-20 02:36:14.000 354 36283.29 1283.13 2014.33 88888.00 2015-12-20 02:36:15.000 354 36284.16 1283.26 2012.12 36359.10 2015-12-20 02:36:16.000 354 36284.71 1283.40 2010.77 88888.00 2015-12-20 02:36:17.000 354 36284.99 1283.48 2009.94 88888.00 2015-12-20 02:36:18.000 354 36284.91 1283.44 2010.00 88888.00 2015-12-20 02:36:19.000 354 36284.70 1283.44 2010.45 88888.00 2015-12-20 02:36:20.000 354 36283.36 1283.32 2013.41 36361.41 2015-12-20 02:36:21.000 354 36282.75 1283.18 2015.46 88888.00 2015-12-20 02:36:22.000 354 36282.58 1283.09 2015.94 88888.00 2015-12-20 02:36:23.000 354 36282.52 1282.97 2016.22 88888.00 2015-12-20 02:36:24.000 354 36283.56 1283.02 2013.87 88888.00 2015-12-20 02:36:25.000 354 36283.73 1283.13 2013.03 36358.98 2015-12-20 02:36:26.000 354 36283.70 1283.15 2013.00 88888.00 2015-12-20 02:36:27.000 354 36283.69 1283.14 2013.06 88888.00 2015-12-20 02:36:28.000 354 36283.66 1283.11 2013.10 88888.00 2015-12-20 02:36:29.000 354 36283.93 1283.13 2012.58 88888.00 2015-12-20 02:36:30.000 354 36284.53 1283.21 2010.96 36360.17 2015-12-20 02:36:31.000 354 36283.02 1283.04 2013.77 88888.00 2015-12-20 02:36:32.000 354 36282.66 1283.02 2015.21 88888.00 2015-12-20 02:36:33.000 354 36281.55 1282.77 2017.51 88888.00 2015-12-20 02:36:34.000 354 36282.34 1282.95 2016.83 88888.00 2015-12-20 02:36:35.000 354 36282.47 1282.98 2016.45 36358.53 2015-12-20 02:36:36.000 354 36282.17 1282.93 2017.33 88888.00 2015-12-20 02:36:37.000 354 36282.80 1283.05 2016.01 88888.00 2015-12-20 02:36:38.000 354 36281.98 1282.86 2017.38 88888.00 2015-12-20 02:36:39.000 354 36283.11 1282.96 2015.78 88888.00 2015-12-20 02:36:40.000 354 36285.09 1283.27 2011.09 36358.77 2015-12-20 02:36:41.000 354 36284.10 1283.13 2012.28 88888.00 2015-12-20 02:36:42.000 354 36284.23 1283.22 2012.04 88888.00 2015-12-20 02:36:43.000 354 36283.53 1283.06 2013.39 88888.00 2015-12-20 02:36:44.000 354 36283.60 1283.05 2013.42 88888.00 2015-12-20 02:36:45.000 354 36283.06 1283.06 2014.46 36360.07 2015-12-20 02:36:46.000 354 36282.95 1283.01 2015.17 88888.00 2015-12-20 02:36:47.000 354 36282.38 1282.93 2015.97 88888.00 2015-12-20 02:36:48.000 354 36281.65 1282.74 2017.96 88888.00 2015-12-20 02:36:49.000 354 36282.08 1282.81 2017.29 88888.00 2015-12-20 02:36:50.000 354 36281.61 1282.77 2018.16 36358.36 2015-12-20 02:36:51.000 354 36281.91 1282.82 2018.00 88888.00 2015-12-20 02:36:52.000 354 36281.37 1282.77 2018.73 88888.00 2015-12-20 02:36:53.000 354 36281.39 1282.68 2019.15 88888.00 2015-12-20 02:36:54.000 354 36281.96 1282.72 2017.76 88888.00 2015-12-20 02:36:55.000 354 36281.24 1282.61 2019.30 36357.85 2015-12-20 02:36:56.000 354 36282.06 1282.72 2018.13 88888.00 2015-12-20 02:36:57.000 354 36282.64 1282.84 2016.54 88888.00 2015-12-20 02:36:58.000 354 36283.09 1282.95 2015.76 88888.00 2015-12-20 02:36:59.000 354 36282.76 1282.94 2016.03 88888.00 2015-12-20 02:37:00.000 354 36281.77 1282.83 2018.14 36359.37 2015-12-20 02:37:01.000 354 36281.58 1282.77 2019.02 88888.00 2015-12-20 02:37:02.000 354 36282.75 1282.82 2016.69 88888.00 2015-12-20 02:37:03.000 354 36283.13 1282.91 2015.29 88888.00 2015-12-20 02:37:04.000 354 36282.66 1282.86 2015.99 88888.00 2015-12-20 02:37:05.000 354 36282.57 1282.89 2016.36 36360.02 2015-12-20 02:37:06.000 354 36282.91 1282.96 2015.75 88888.00 2015-12-20 02:37:07.000 354 36282.56 1282.88 2016.32 88888.00 2015-12-20 02:37:08.000 354 36282.65 1282.78 2016.09 88888.00 2015-12-20 02:37:09.000 354 36282.71 1282.82 2015.85 88888.00 2015-12-20 02:37:10.000 354 36282.57 1282.79 2016.22 36359.29 2015-12-20 02:37:11.000 354 36283.03 1282.85 2015.40 88888.00 2015-12-20 02:37:12.000 354 36282.62 1282.77 2015.98 88888.00 2015-12-20 02:37:13.000 354 36282.68 1282.72 2016.06 88888.00 2015-12-20 02:37:14.000 354 36283.05 1282.77 2015.29 88888.00 2015-12-20 02:37:15.000 354 36283.49 1282.79 2014.24 36359.20 2015-12-20 02:37:16.000 354 36283.64 1282.87 2013.65 88888.00 2015-12-20 02:37:17.000 354 36283.90 1282.93 2013.12 88888.00 2015-12-20 02:37:18.000 354 36283.71 1282.91 2013.27 88888.00 2015-12-20 02:37:19.000 354 36283.49 1282.88 2013.79 88888.00 2015-12-20 02:37:20.000 354 36283.87 1282.94 2013.24 36360.52 2015-12-20 02:37:21.000 354 36283.71 1282.89 2013.33 88888.00 2015-12-20 02:37:22.000 354 36283.49 1282.87 2013.86 88888.00 2015-12-20 02:37:23.000 354 36283.64 1282.82 2013.69 88888.00 2015-12-20 02:37:24.000 354 36283.50 1282.79 2013.98 88888.00 2015-12-20 02:37:25.000 354 36282.48 1282.65 2015.91 36360.16 2015-12-20 02:37:26.000 354 36281.85 1282.51 2017.38 88888.00 2015-12-20 02:37:27.000 354 36281.89 1282.49 2017.59 88888.00 2015-12-20 02:37:28.000 354 36282.41 1282.50 2016.50 88888.00 2015-12-20 02:37:29.000 354 36282.21 1282.50 2016.87 88888.00 2015-12-20 02:37:30.000 354 36282.20 1282.50 2016.99 36359.18 2015-12-20 02:37:31.000 354 36282.38 1282.60 2016.79 88888.00 2015-12-20 02:37:32.000 354 36281.71 1282.49 2018.19 88888.00 2015-12-20 02:37:33.000 354 36281.49 1282.33 2018.95 88888.00 2015-12-20 02:37:34.000 354 36281.14 1282.26 2019.54 88888.00 2015-12-20 02:37:35.000 354 36280.80 1282.21 2020.43 36358.16 2015-12-20 02:37:36.000 354 36280.85 1282.18 2020.38 88888.00 2015-12-20 02:37:37.000 354 36280.63 1282.04 2020.65 88888.00 2015-12-20 02:37:38.000 354 36281.68 1282.18 2018.81 88888.00 2015-12-20 02:37:39.000 354 36282.44 1282.38 2016.90 88888.00 2015-12-20 02:37:40.000 354 36282.41 1282.42 2016.87 36357.49 2015-12-20 02:37:41.000 354 36282.46 1282.46 2016.81 88888.00 2015-12-20 02:37:42.000 354 36282.42 1282.45 2016.79 88888.00 2015-12-20 02:37:43.000 354 36282.45 1282.46 2016.75 88888.00 2015-12-20 02:37:44.000 354 36281.81 1282.41 2018.15 88888.00 2015-12-20 02:37:45.000 354 36282.09 1282.46 2018.09 36359.16 2015-12-20 02:37:46.000 354 36282.29 1282.55 2017.78 88888.00 2015-12-20 02:37:47.000 354 36281.89 1282.46 2018.81 88888.00 2015-12-20 02:37:48.000 354 36282.28 1282.46 2018.20 88888.00 2015-12-20 02:37:49.000 354 36282.40 1282.47 2017.73 88888.00 2015-12-20 02:37:50.000 354 36282.72 1282.50 2017.15 36358.81 2015-12-20 02:37:51.000 354 36283.14 1282.58 2016.10 88888.00 2015-12-20 02:37:52.000 354 36282.77 1282.47 2016.47 88888.00 2015-12-20 02:37:53.000 354 36282.79 1282.46 2016.47 88888.00 2015-12-20 02:37:54.000 354 36283.07 1282.48 2015.89 88888.00 2015-12-20 02:37:55.000 354 36283.42 1282.54 2015.29 36359.33 2015-12-20 02:37:56.000 354 36283.91 1282.65 2014.40 88888.00 2015-12-20 02:37:57.000 354 36283.81 1282.54 2014.46 88888.00 2015-12-20 02:37:58.000 354 36283.59 1282.52 2014.91 88888.00 2015-12-20 02:37:59.000 354 36283.88 1282.60 2014.46 88888.00 2015-12-20 02:38:00.000 354 36283.94 1282.63 2014.36 36360.28 2015-12-20 02:38:01.000 354 36283.46 1282.47 2015.40 88888.00 2015-12-20 02:38:02.000 354 36283.24 1282.41 2015.96 88888.00 2015-12-20 02:38:03.000 354 36283.34 1282.38 2015.77 88888.00 2015-12-20 02:38:04.000 354 36283.83 1282.45 2014.84 88888.00 2015-12-20 02:38:05.000 354 36283.92 1282.52 2014.60 36359.88 2015-12-20 02:38:06.000 354 36283.82 1282.51 2014.77 88888.00 2015-12-20 02:38:07.000 354 36283.86 1282.52 2014.62 88888.00 2015-12-20 02:38:08.000 354 36284.22 1282.57 2013.93 88888.00 2015-12-20 02:38:09.000 354 36284.28 1282.57 2013.75 88888.00 2015-12-20 02:38:10.000 354 36284.00 1282.54 2014.24 36360.57 2015-12-20 02:38:11.000 354 36283.58 1282.48 2015.11 88888.00 2015-12-20 02:38:12.000 354 36283.58 1282.40 2015.25 88888.00 2015-12-20 02:38:13.000 354 36283.64 1282.38 2015.15 88888.00 2015-12-20 02:38:14.000 354 36283.53 1282.38 2015.30 88888.00 2015-12-20 02:38:15.000 354 36283.71 1282.33 2015.07 36360.23 2015-12-20 02:38:16.000 354 36284.06 1282.42 2014.32 88888.00 2015-12-20 02:38:17.000 354 36284.18 1282.43 2013.95 88888.00 2015-12-20 02:38:18.000 354 36284.53 1282.46 2013.48 88888.00 2015-12-20 02:38:19.000 354 36285.35 1282.55 2011.53 88888.00 2015-12-20 02:38:20.000 354 36285.39 1282.61 2011.02 36360.54 2015-12-20 02:38:21.000 354 36284.88 1282.53 2012.03 88888.00 2015-12-20 02:38:22.000 354 36284.95 1282.50 2012.04 88888.00 2015-12-20 02:38:23.000 354 36285.01 1282.45 2011.92 88888.00 2015-12-20 02:38:24.000 354 36285.00 1282.49 2011.86 88888.00 2015-12-20 02:38:25.000 354 36285.05 1282.48 2011.81 36361.37 2015-12-20 02:38:26.000 354 36284.90 1282.48 2012.16 88888.00 2015-12-20 02:38:27.000 354 36284.50 1282.38 2013.02 88888.00 2015-12-20 02:38:28.000 354 36284.50 1282.28 2013.18 88888.00 2015-12-20 02:38:29.000 354 36284.47 1282.30 2013.25 88888.00 2015-12-20 02:38:30.000 354 36284.49 1282.29 2013.31 36361.01 2015-12-20 02:38:31.000 354 36284.51 1282.29 2013.39 88888.00 2015-12-20 02:38:32.000 354 36284.66 1282.28 2013.14 88888.00 2015-12-20 02:38:33.000 354 36284.92 1282.32 2012.48 88888.00 2015-12-20 02:38:34.000 354 36284.17 1282.29 2014.01 88888.00 2015-12-20 02:38:35.000 354 36283.95 1282.21 2014.88 36361.42 2015-12-20 02:38:36.000 354 36283.69 1282.20 2015.50 88888.00 2015-12-20 02:38:37.000 354 36283.70 1282.17 2015.69 88888.00 2015-12-20 02:38:38.000 354 36283.74 1282.12 2015.64 88888.00 2015-12-20 02:38:39.000 354 36283.81 1282.08 2015.57 88888.00 2015-12-20 02:38:40.000 354 36283.82 1282.12 2015.61 36360.38 2015-12-20 02:38:41.000 354 36283.92 1282.08 2015.54 88888.00 2015-12-20 02:38:42.000 354 36283.90 1282.07 2015.55 88888.00 2015-12-20 02:38:43.000 354 36283.83 1282.10 2015.68 88888.00 2015-12-20 02:38:44.000 354 36283.86 1282.11 2015.71 88888.00 2015-12-20 02:38:45.000 354 36283.99 1282.06 2015.58 36360.53 2015-12-20 02:38:46.000 354 36284.19 1282.09 2015.26 88888.00 2015-12-20 02:38:47.000 354 36283.94 1282.04 2015.76 88888.00 2015-12-20 02:38:48.000 354 36284.19 1282.05 2015.42 88888.00 2015-12-20 02:38:49.000 354 36283.65 1282.02 2016.40 88888.00 2015-12-20 02:38:50.000 354 36283.16 1281.99 2017.97 36360.59 2015-12-20 02:38:51.000 354 36283.68 1282.07 2017.15 88888.00 2015-12-20 02:38:52.000 354 36283.81 1282.03 2016.92 88888.00 2015-12-20 02:38:53.000 354 36283.60 1281.94 2017.15 88888.00 2015-12-20 02:38:54.000 354 36282.84 1281.82 2018.61 88888.00 2015-12-20 02:38:55.000 354 36282.96 1281.84 2018.76 36360.43 2015-12-20 02:38:56.000 354 36283.54 1281.94 2017.68 88888.00 2015-12-20 02:38:57.000 354 36283.65 1281.91 2017.17 88888.00 2015-12-20 02:38:58.000 354 36283.04 1281.80 2018.31 88888.00 2015-12-20 02:38:59.000 354 36283.27 1281.81 2018.29 88888.00 2015-12-20 02:39:00.000 354 36283.24 1281.81 2018.19 36360.15 2015-12-20 02:39:01.000 354 36282.81 1281.73 2019.20 88888.00 2015-12-20 02:39:02.000 354 36282.83 1281.75 2019.26 88888.00 2015-12-20 02:39:03.000 354 36282.81 1281.70 2019.40 88888.00 2015-12-20 02:39:04.000 354 36282.96 1281.67 2019.41 88888.00 2015-12-20 02:39:05.000 354 36283.34 1281.73 2018.68 36359.69 2015-12-20 02:39:06.000 354 36283.44 1281.72 2018.54 88888.00 2015-12-20 02:39:07.000 354 36284.37 1281.85 2016.56 88888.00 2015-12-20 02:39:08.000 354 36284.06 1281.82 2016.70 88888.00 2015-12-20 02:39:09.000 354 36284.11 1281.79 2016.62 88888.00 2015-12-20 02:39:10.000 354 36284.33 1281.81 2016.29 36360.99 2015-12-20 02:39:11.000 354 36284.52 1281.82 2015.99 88888.00 2015-12-20 02:39:12.000 354 36284.76 1281.85 2015.36 88888.00 2015-12-20 02:39:13.000 354 36284.61 1281.83 2015.45 88888.00 2015-12-20 02:39:14.000 354 36284.61 1281.81 2015.54 88888.00 2015-12-20 02:39:15.000 354 36284.87 1281.85 2014.81 36361.32 2015-12-20 02:39:16.000 354 36284.25 1281.87 2016.05 88888.00 2015-12-20 02:39:17.000 354 36283.29 1281.71 2018.44 88888.00 2015-12-20 02:39:18.000 354 36283.22 1281.64 2018.98 88888.00 2015-12-20 02:39:19.000 354 36283.22 1281.63 2019.08 88888.00 2015-12-20 02:39:20.000 354 36283.51 1281.68 2018.64 36359.96 2015-12-20 02:39:21.000 354 36283.35 1281.65 2018.85 88888.00 2015-12-20 02:39:22.000 354 36283.33 1281.60 2019.11 88888.00 2015-12-20 02:39:23.000 354 36284.51 1281.70 2016.84 88888.00 2015-12-20 02:39:24.000 354 36284.91 1281.77 2015.25 88888.00 2015-12-20 02:39:25.000 354 36284.17 1281.68 2016.52 36360.23 2015-12-20 02:39:26.000 354 36284.08 1281.65 2016.87 88888.00 2015-12-20 02:39:27.000 354 36284.03 1281.64 2016.99 88888.00 2015-12-20 02:39:28.000 354 36283.36 1281.61 2018.40 88888.00 2015-12-20 02:39:29.000 354 36283.12 1281.52 2019.26 88888.00 2015-12-20 02:39:30.000 354 36283.40 1281.57 2018.99 36360.38 2015-12-20 02:39:31.000 354 36283.52 1281.57 2018.64 88888.00 2015-12-20 02:39:32.000 354 36283.54 1281.51 2018.71 88888.00 2015-12-20 02:39:33.000 354 36284.03 1281.56 2017.55 88888.00 2015-12-20 02:39:34.000 354 36283.91 1281.47 2017.72 88888.00 2015-12-20 02:39:35.000 354 36284.29 1281.55 2016.79 36360.77 2015-12-20 02:39:36.000 354 36284.61 1281.63 2016.10 88888.00 2015-12-20 02:39:37.000 354 36285.06 1281.66 2014.81 88888.00 2015-12-20 02:39:38.000 354 36285.25 1281.71 2014.33 88888.00 2015-12-20 02:39:39.000 354 36285.27 1281.72 2014.03 88888.00 2015-12-20 02:39:40.000 354 36284.70 1281.64 2015.18 36361.44 2015-12-20 02:39:41.000 354 36284.26 1281.61 2016.53 88888.00 2015-12-20 02:39:42.000 354 36284.19 1281.56 2016.78 88888.00 2015-12-20 02:39:43.000 354 36284.57 1281.58 2016.12 88888.00 2015-12-20 02:39:44.000 354 36284.38 1281.51 2016.26 88888.00 2015-12-20 02:39:45.000 354 36284.16 1281.51 2016.83 36360.71 2015-12-20 02:39:46.000 354 36283.94 1281.52 2017.30 88888.00 2015-12-20 02:39:47.000 354 36283.82 1281.49 2017.83 88888.00 2015-12-20 02:39:48.000 354 36284.20 1281.53 2016.94 88888.00 2015-12-20 02:39:49.000 354 36283.60 1281.40 2018.13 88888.00 2015-12-20 02:39:50.000 354 36283.96 1281.42 2017.36 36360.90 2015-12-20 02:39:51.000 354 36284.69 1281.59 2015.84 88888.00 2015-12-20 02:39:52.000 354 36284.80 1281.62 2015.40 88888.00 2015-12-20 02:39:53.000 354 36284.57 1281.57 2015.74 88888.00 2015-12-20 02:39:54.000 354 36283.37 1281.41 2018.15 88888.00 2015-12-20 02:39:55.000 354 36283.17 1281.31 2019.02 36361.34 2015-12-20 02:39:56.000 354 36283.71 1281.36 2018.13 88888.00 2015-12-20 02:39:57.000 354 36284.05 1281.37 2017.30 88888.00 2015-12-20 02:39:58.000 354 36285.78 1281.63 2013.60 88888.00 2015-12-20 02:39:59.000 354 36285.92 1281.70 2012.59 88888.00 2015-12-20 02:40:00.000 354 36286.67 1281.89 2010.94 36361.58 2015-12-20 02:40:01.000 354 36286.29 1281.93 2011.27 88888.00 2015-12-20 02:40:02.000 354 36285.81 1281.80 2012.32 88888.00 2015-12-20 02:40:03.000 354 36285.47 1281.76 2013.04 88888.00 2015-12-20 02:40:04.000 354 36283.91 1281.54 2016.43 88888.00 2015-12-20 02:40:05.000 354 36283.41 1281.38 2018.03 36362.26 2015-12-20 02:40:06.000 354 36283.93 1281.39 2017.38 88888.00 2015-12-20 02:40:07.000 354 36283.56 1281.33 2018.10 88888.00 2015-12-20 02:40:08.000 354 36283.58 1281.39 2018.10 88888.00 2015-12-20 02:40:09.000 354 36283.58 1281.43 2018.18 88888.00 2015-12-20 02:40:10.000 354 36283.75 1281.43 2017.78 36360.39 2015-12-20 02:40:11.000 354 36284.08 1281.37 2017.22 88888.00 2015-12-20 02:40:12.000 354 36284.78 1281.51 2015.51 88888.00 2015-12-20 02:40:13.000 354 36284.59 1281.52 2015.65 88888.00 2015-12-20 02:40:14.000 354 36284.43 1281.47 2015.99 88888.00 2015-12-20 02:40:15.000 354 36284.73 1281.56 2015.58 36361.36 2015-12-20 02:40:16.000 354 36285.06 1281.69 2014.85 88888.00 2015-12-20 02:40:17.000 354 36285.12 1281.70 2014.68 88888.00 2015-12-20 02:40:18.000 354 36285.11 1281.66 2014.65 88888.00 2015-12-20 02:40:19.000 354 36285.11 1281.59 2014.41 88888.00 2015-12-20 02:40:20.000 354 36284.31 1281.56 2016.02 36361.57 2015-12-20 02:40:21.000 354 36284.23 1281.59 2016.77 88888.00 2015-12-20 02:40:22.000 354 36283.94 1281.52 2017.46 88888.00 2015-12-20 02:40:23.000 354 36283.79 1281.40 2017.66 88888.00 2015-12-20 02:40:24.000 354 36283.19 1281.25 2018.76 88888.00 2015-12-20 02:40:25.000 354 36284.07 1281.35 2017.40 36360.64 2015-12-20 02:40:26.000 354 36284.45 1281.39 2016.28 88888.00 2015-12-20 02:40:27.000 354 36283.72 1281.23 2017.51 88888.00 2015-12-20 02:40:28.000 354 36284.09 1281.31 2017.19 88888.00 2015-12-20 02:40:29.000 354 36284.37 1281.36 2016.49 88888.00 2015-12-20 02:40:30.000 354 36284.21 1281.32 2017.00 36360.08 2015-12-20 02:40:31.000 354 36284.88 1281.46 2015.67 88888.00 2015-12-20 02:40:32.000 354 36284.73 1281.38 2015.68 88888.00 2015-12-20 02:40:33.000 354 36284.67 1281.36 2015.84 88888.00 2015-12-20 02:40:34.000 354 36284.78 1281.38 2015.60 88888.00 2015-12-20 02:40:35.000 354 36284.63 1281.34 2016.01 36361.15 2015-12-20 02:40:36.000 354 36284.87 1281.39 2015.60 88888.00 2015-12-20 02:40:37.000 354 36284.59 1281.26 2016.04 88888.00 2015-12-20 02:40:38.000 354 36284.90 1281.26 2015.65 88888.00 2015-12-20 02:40:39.000 354 36284.85 1281.25 2015.53 88888.00 2015-12-20 02:40:40.000 354 36284.78 1281.29 2015.82 36361.02 2015-12-20 02:40:41.000 354 36284.98 1281.30 2015.40 88888.00 2015-12-20 02:40:42.000 354 36284.68 1281.23 2015.93 88888.00 2015-12-20 02:40:43.000 354 36284.73 1281.23 2015.79 88888.00 2015-12-20 02:40:44.000 354 36284.59 1281.16 2016.20 88888.00 2015-12-20 02:40:45.000 354 36284.82 1281.26 2015.88 36361.37 2015-12-20 02:40:46.000 354 36284.70 1281.22 2016.14 88888.00 2015-12-20 02:40:47.000 354 36284.70 1281.21 2016.05 88888.00 2015-12-20 02:40:48.000 354 36284.90 1281.28 2015.89 88888.00 2015-12-20 02:40:49.000 354 36285.41 1281.36 2014.97 88888.00 2015-12-20 02:40:50.000 354 36285.47 1281.38 2014.83 36361.16 2015-12-20 02:40:51.000 354 36285.44 1281.38 2014.83 88888.00 2015-12-20 02:40:52.000 354 36285.07 1281.25 2015.41 88888.00 2015-12-20 02:40:53.000 354 36285.23 1281.26 2015.38 88888.00 2015-12-20 02:40:54.000 354 36285.51 1281.33 2014.80 88888.00 2015-12-20 02:40:55.000 354 36285.47 1281.36 2014.84 36361.35 2015-12-20 02:40:56.000 354 36285.06 1281.30 2015.57 88888.00 2015-12-20 02:40:57.000 354 36285.41 1281.37 2015.11 88888.00 2015-12-20 02:40:58.000 354 36285.67 1281.36 2014.49 88888.00 2015-12-20 02:40:59.000 354 36285.69 1281.39 2014.33 88888.00 2015-12-20 02:41:00.000 354 36285.74 1281.35 2014.28 36362.03 2015-12-20 02:41:01.000 354 36285.84 1281.34 2014.12 88888.00 2015-12-20 02:41:02.000 354 36285.94 1281.34 2013.95 88888.00 2015-12-20 02:41:03.000 354 36286.16 1281.36 2013.60 88888.00 2015-12-20 02:41:04.000 354 36286.96 1281.57 2012.04 88888.00 2015-12-20 02:41:05.000 354 36286.87 1281.56 2011.91 36362.39 2015-12-20 02:41:06.000 354 36286.45 1281.42 2012.70 88888.00 2015-12-20 02:41:07.000 354 36286.33 1281.38 2012.99 88888.00 2015-12-20 02:41:08.000 354 36286.43 1281.34 2012.89 88888.00 2015-12-20 02:41:09.000 354 36286.43 1281.34 2012.90 88888.00 2015-12-20 02:41:10.000 354 36286.42 1281.38 2013.00 36362.69 2015-12-20 02:41:11.000 354 36286.34 1281.37 2013.28 88888.00 2015-12-20 02:41:12.000 354 36285.84 1281.34 2014.49 88888.00 2015-12-20 02:41:13.000 354 36285.75 1281.31 2014.85 88888.00 2015-12-20 02:41:14.000 354 36285.69 1281.22 2014.94 88888.00 2015-12-20 02:41:15.000 354 36285.66 1281.24 2015.03 36362.09 2015-12-20 02:41:16.000 354 36285.68 1281.25 2015.02 88888.00 2015-12-20 02:41:17.000 354 36285.69 1281.23 2015.02 88888.00 2015-12-20 02:41:18.000 354 36285.71 1281.18 2015.00 88888.00 2015-12-20 02:41:19.000 354 36285.77 1281.20 2014.96 88888.00 2015-12-20 02:41:20.000 354 36285.86 1281.21 2014.85 36362.12 2015-12-20 02:41:21.000 354 36285.91 1281.24 2014.86 88888.00 2015-12-20 02:41:22.000 354 36285.90 1281.23 2014.89 88888.00 2015-12-20 02:41:23.000 354 36285.92 1281.16 2014.85 88888.00 2015-12-20 02:41:24.000 354 36285.90 1281.13 2014.91 88888.00 2015-12-20 02:41:25.000 354 36285.84 1281.11 2015.00 36362.48 2015-12-20 02:41:26.000 354 36285.99 1281.14 2014.83 88888.00 2015-12-20 02:41:27.000 354 36286.54 1281.16 2013.73 88888.00 2015-12-20 02:41:28.000 354 36286.53 1281.17 2013.45 88888.00 2015-12-20 02:41:29.000 354 36286.54 1281.16 2013.44 88888.00 2015-12-20 02:41:30.000 354 36286.10 1281.14 2014.28 36362.99 2015-12-20 02:41:31.000 354 36285.86 1281.09 2015.10 88888.00 2015-12-20 02:41:32.000 354 36285.72 1281.12 2015.57 88888.00 2015-12-20 02:41:33.000 354 36285.33 1281.04 2016.62 88888.00 2015-12-20 02:41:34.000 354 36285.43 1280.98 2016.65 88888.00 2015-12-20 02:41:35.000 354 36285.57 1280.93 2016.26 36361.83 2015-12-20 02:41:36.000 354 36285.61 1280.98 2015.99 88888.00 2015-12-20 02:41:37.000 354 36285.92 1281.00 2015.42 88888.00 2015-12-20 02:41:38.000 354 36286.03 1281.07 2015.03 88888.00 2015-12-20 02:41:39.000 354 36286.00 1281.06 2015.03 88888.00 2015-12-20 02:41:40.000 354 36286.01 1281.08 2015.03 36362.46 2015-12-20 02:41:41.000 354 36285.85 1281.05 2015.22 88888.00 2015-12-20 02:41:42.000 354 36285.56 1280.99 2015.83 88888.00 2015-12-20 02:41:43.000 354 36285.54 1280.95 2015.91 88888.00 2015-12-20 02:41:44.000 354 36285.36 1280.90 2016.14 88888.00 2015-12-20 02:41:45.000 354 36284.73 1280.74 2017.28 36362.07 2015-12-20 02:41:46.000 354 36284.50 1280.62 2017.72 88888.00 2015-12-20 02:41:47.000 354 36285.08 1280.71 2016.80 88888.00 2015-12-20 02:41:48.000 354 36284.99 1280.66 2016.82 88888.00 2015-12-20 02:41:49.000 354 36285.16 1280.64 2016.57 88888.00 2015-12-20 02:41:50.000 354 36285.58 1280.76 2015.81 36361.78 2015-12-20 02:41:51.000 354 36285.30 1280.74 2016.11 88888.00 2015-12-20 02:41:52.000 354 36284.68 1280.61 2017.44 88888.00 2015-12-20 02:41:53.000 354 36284.12 1280.44 2018.54 88888.00 2015-12-20 02:41:54.000 354 36284.46 1280.52 2018.42 88888.00 2015-12-20 02:41:55.000 354 36285.74 1280.72 2015.86 36361.20 2015-12-20 02:41:56.000 354 36285.90 1280.78 2015.15 88888.00 2015-12-20 02:41:57.000 354 36285.44 1280.68 2015.75 88888.00 2015-12-20 02:41:58.000 354 36284.72 1280.52 2017.30 88888.00 2015-12-20 02:41:59.000 354 36285.95 1280.73 2015.25 88888.00 2015-12-20 02:42:00.000 354 36286.41 1280.85 2014.01 36361.16 2015-12-20 02:42:01.000 354 36286.72 1280.88 2013.33 88888.00 2015-12-20 02:42:02.000 354 36286.99 1280.89 2012.61 88888.00 2015-12-20 02:42:03.000 354 36287.15 1280.91 2012.19 88888.00 2015-12-20 02:42:04.000 354 36287.81 1281.01 2010.73 88888.00 2015-12-20 02:42:05.000 354 36287.04 1280.97 2011.95 36363.29 2015-12-20 02:42:06.000 354 36287.12 1280.94 2011.94 88888.00 2015-12-20 02:42:07.000 354 36287.87 1280.92 2010.20 88888.00 2015-12-20 02:42:08.000 354 36287.54 1280.87 2010.29 88888.00 2015-12-20 02:42:09.000 354 36287.79 1280.94 2010.03 88888.00 2015-12-20 02:42:10.000 354 36287.60 1280.91 2010.27 36363.94 2015-12-20 02:42:11.000 354 36287.86 1280.92 2010.06 88888.00 2015-12-20 02:42:12.000 354 36288.49 1281.07 2008.70 88888.00 2015-12-20 02:42:13.000 354 36288.54 1281.07 2008.50 88888.00 2015-12-20 02:42:14.000 354 36287.43 1280.92 2010.37 88888.00 2015-12-20 02:42:15.000 354 36287.53 1280.82 2010.82 36364.72 2015-12-20 02:42:16.000 354 36288.06 1280.96 2009.71 88888.00 2015-12-20 02:42:17.000 354 36288.16 1280.96 2009.72 88888.00 2015-12-20 02:42:18.000 354 36287.80 1280.95 2009.91 88888.00 2015-12-20 02:42:19.000 354 36287.76 1280.89 2010.57 88888.00 2015-12-20 02:42:20.000 354 36288.81 1281.07 2008.52 36364.86 2015-12-20 02:42:21.000 354 36288.68 1281.05 2008.53 88888.00 2015-12-20 02:42:22.000 354 36287.63 1280.99 2010.45 88888.00 2015-12-20 02:42:23.000 354 36285.96 1280.74 2014.62 88888.00 2015-12-20 02:42:24.000 354 36285.89 1280.62 2015.47 88888.00 2015-12-20 02:42:25.000 354 36286.48 1280.80 2014.66 36362.46 2015-12-20 02:42:26.000 354 36286.46 1280.76 2014.70 88888.00 2015-12-20 02:42:27.000 354 36285.94 1280.56 2015.74 88888.00 2015-12-20 02:42:28.000 354 36286.51 1280.68 2014.91 88888.00 2015-12-20 02:42:29.000 354 36286.70 1280.72 2014.44 88888.00 2015-12-20 02:42:30.000 354 36286.93 1280.74 2013.99 36362.71 2015-12-20 02:42:31.000 354 36286.45 1280.66 2014.80 88888.00 2015-12-20 02:42:32.000 354 36286.17 1280.60 2015.47 88888.00 2015-12-20 02:42:33.000 354 36285.71 1280.52 2016.64 88888.00 2015-12-20 02:42:34.000 354 36285.66 1280.44 2017.07 88888.00 2015-12-20 02:42:35.000 354 36285.68 1280.41 2017.14 36362.40 2015-12-20 02:42:36.000 354 36285.66 1280.38 2017.32 88888.00 2015-12-20 02:42:37.000 354 36286.10 1280.46 2016.64 88888.00 2015-12-20 02:42:38.000 354 36286.81 1280.58 2014.98 88888.00 2015-12-20 02:42:39.000 354 36286.27 1280.51 2015.56 88888.00 2015-12-20 02:42:40.000 354 36286.00 1280.43 2016.42 36363.24 2015-12-20 02:42:41.000 354 36286.57 1280.56 2015.24 88888.00 2015-12-20 02:42:42.000 354 36286.08 1280.50 2015.88 88888.00 2015-12-20 02:42:43.000 354 36286.27 1280.47 2015.91 88888.00 2015-12-20 02:42:44.000 354 36286.41 1280.56 2015.31 88888.00 2015-12-20 02:42:45.000 354 36285.97 1280.51 2016.40 36362.11 2015-12-20 02:42:46.000 354 36286.78 1280.61 2014.93 88888.00 2015-12-20 02:42:47.000 354 36286.81 1280.59 2014.72 88888.00 2015-12-20 02:42:48.000 354 36286.70 1280.57 2014.88 88888.00 2015-12-20 02:42:49.000 354 36286.01 1280.48 2016.25 88888.00 2015-12-20 02:42:50.000 354 36286.72 1280.56 2015.24 36363.18 2015-12-20 02:42:51.000 354 36286.86 1280.62 2014.75 88888.00 2015-12-20 02:42:52.000 354 36286.83 1280.57 2014.78 88888.00 2015-12-20 02:42:53.000 354 36286.84 1280.58 2014.75 88888.00 2015-12-20 02:42:54.000 354 36286.72 1280.57 2014.95 88888.00 2015-12-20 02:42:55.000 354 36286.14 1280.51 2016.18 36363.26 2015-12-20 02:42:56.000 354 36286.97 1280.63 2014.81 88888.00 2015-12-20 02:42:57.000 354 36287.64 1280.74 2013.24 88888.00 2015-12-20 02:42:58.000 354 36287.52 1280.74 2013.25 88888.00 2015-12-20 02:42:59.000 354 36287.43 1280.75 2013.42 88888.00 2015-12-20 02:43:00.000 354 36287.08 1280.72 2014.03 36363.90 2015-12-20 02:43:01.000 354 36286.94 1280.74 2014.49 88888.00 2015-12-20 02:43:02.000 354 36287.26 1280.72 2014.03 88888.00 2015-12-20 02:43:03.000 354 36286.94 1280.59 2014.43 88888.00 2015-12-20 02:43:04.000 354 36286.23 1280.45 2015.95 88888.00 2015-12-20 02:43:05.000 354 36286.43 1280.50 2015.75 36363.78 2015-12-20 02:43:06.000 354 36286.81 1280.56 2015.09 88888.00 2015-12-20 02:43:07.000 354 36287.53 1280.69 2013.52 88888.00 2015-12-20 02:43:08.000 354 36287.46 1280.70 2013.24 88888.00 2015-12-20 02:43:09.000 354 36287.41 1280.68 2013.44 88888.00 2015-12-20 02:43:10.000 354 36288.34 1280.87 2011.74 36364.25 2015-12-20 02:43:11.000 354 36288.40 1280.92 2011.29 88888.00 2015-12-20 02:43:12.000 354 36287.68 1280.77 2012.42 88888.00 2015-12-20 02:43:13.000 354 36287.18 1280.63 2013.67 88888.00 2015-12-20 02:43:14.000 354 36287.64 1280.74 2012.96 88888.00 2015-12-20 02:43:15.000 354 36287.33 1280.65 2013.46 36363.39 2015-12-20 02:43:16.000 354 36287.43 1280.67 2013.24 88888.00 2015-12-20 02:43:17.000 354 36286.89 1280.57 2014.17 88888.00 2015-12-20 02:43:18.000 354 36286.82 1280.54 2014.61 88888.00 2015-12-20 02:43:19.000 354 36287.20 1280.64 2013.96 88888.00 2015-12-20 02:43:20.000 354 36286.82 1280.57 2014.52 36362.99 2015-12-20 02:43:21.000 354 36286.63 1280.58 2015.04 88888.00 2015-12-20 02:43:22.000 354 36286.81 1280.68 2014.70 88888.00 2015-12-20 02:43:23.000 354 36286.34 1280.59 2015.74 88888.00 2015-12-20 02:43:24.000 354 36286.12 1280.53 2016.46 88888.00 2015-12-20 02:43:25.000 354 36286.38 1280.54 2016.09 36362.91 2015-12-20 02:43:26.000 354 36287.18 1280.70 2014.54 88888.00 2015-12-20 02:43:27.000 354 36288.44 1281.00 2012.01 88888.00 2015-12-20 02:43:28.000 354 36287.59 1280.76 2012.86 88888.00 2015-12-20 02:43:29.000 354 36287.89 1280.92 2012.73 88888.00 2015-12-20 02:43:30.000 354 36288.36 1281.13 2011.87 36364.78 2015-12-20 02:43:31.000 354 36288.30 1281.09 2012.12 88888.00 2015-12-20 02:43:32.000 354 36288.43 1281.09 2011.87 88888.00 2015-12-20 02:43:33.000 354 36288.05 1280.91 2012.28 88888.00 2015-12-20 02:43:34.000 354 36287.11 1280.69 2013.83 88888.00 2015-12-20 02:43:35.000 354 36287.12 1280.72 2014.04 36364.74 2015-12-20 02:43:36.000 354 36287.26 1280.78 2013.76 88888.00 2015-12-20 02:43:37.000 354 36287.25 1280.76 2013.75 88888.00 2015-12-20 02:43:38.000 354 36287.24 1280.72 2013.78 88888.00 2015-12-20 02:43:39.000 354 36287.15 1280.70 2013.90 88888.00 2015-12-20 02:43:40.000 354 36286.72 1280.69 2014.76 36363.67 2015-12-20 02:43:41.000 354 36286.63 1280.71 2015.09 88888.00 2015-12-20 02:43:42.000 354 36286.68 1280.67 2015.11 88888.00 2015-12-20 02:43:43.000 354 36286.69 1280.66 2015.02 88888.00 2015-12-20 02:43:44.000 354 36286.70 1280.64 2014.99 88888.00 2015-12-20 02:43:45.000 354 36286.68 1280.66 2015.03 36363.24 2015-12-20 02:43:46.000 354 36286.71 1280.68 2015.06 88888.00 2015-12-20 02:43:47.000 354 36286.73 1280.68 2015.06 88888.00 2015-12-20 02:43:48.000 354 36286.66 1280.71 2015.10 88888.00 2015-12-20 02:43:49.000 354 36286.13 1280.61 2016.05 88888.00 2015-12-20 02:43:50.000 354 36286.49 1280.67 2015.81 36363.13 2015-12-20 02:43:51.000 354 36287.26 1280.85 2014.09 88888.00 2015-12-20 02:43:52.000 354 36287.25 1280.85 2013.87 88888.00 2015-12-20 02:43:53.000 354 36287.11 1280.82 2014.06 88888.00 2015-12-20 02:43:54.000 354 36287.35 1280.89 2013.84 88888.00 2015-12-20 02:43:55.000 354 36286.73 1280.75 2014.74 36363.60 2015-12-20 02:43:56.000 354 36286.59 1280.75 2015.18 88888.00 2015-12-20 02:43:57.000 354 36286.73 1280.77 2014.99 88888.00 2015-12-20 02:43:58.000 354 36287.64 1280.99 2013.66 88888.00 2015-12-20 02:43:59.000 354 36287.26 1280.93 2013.89 88888.00 2015-12-20 02:44:00.000 354 36286.66 1280.81 2015.04 36363.38 2015-12-20 02:44:01.000 354 36286.65 1280.82 2015.15 88888.00 2015-12-20 02:44:02.000 354 36286.43 1280.74 2015.68 88888.00 2015-12-20 02:44:03.000 354 36286.50 1280.65 2015.59 88888.00 2015-12-20 02:44:04.000 354 36287.49 1280.86 2013.86 88888.00 2015-12-20 02:44:05.000 354 36287.50 1280.92 2013.55 36362.83 2015-12-20 02:44:06.000 354 36287.09 1280.80 2014.45 88888.00 2015-12-20 02:44:07.000 354 36287.20 1280.86 2014.18 88888.00 2015-12-20 02:44:08.000 354 36287.10 1280.83 2014.36 88888.00 2015-12-20 02:44:09.000 354 36287.26 1280.86 2014.16 88888.00 2015-12-20 02:44:10.000 354 36287.76 1280.98 2013.24 36363.51 2015-12-20 02:44:11.000 354 36287.72 1280.93 2013.25 88888.00 2015-12-20 02:44:12.000 354 36287.43 1280.83 2013.70 88888.00 2015-12-20 02:44:13.000 354 36286.59 1280.67 2015.18 88888.00 2015-12-20 02:44:14.000 354 36287.01 1280.77 2014.67 88888.00 2015-12-20 02:44:15.000 354 36287.41 1280.89 2014.04 36363.31 2015-12-20 02:44:16.000 354 36287.84 1281.01 2013.35 88888.00 2015-12-20 02:44:17.000 354 36287.94 1281.01 2012.98 88888.00 2015-12-20 02:44:18.000 354 36287.68 1280.88 2013.03 88888.00 2015-12-20 02:44:19.000 354 36287.39 1280.78 2013.40 88888.00 2015-12-20 02:44:20.000 354 36287.67 1280.82 2012.98 36364.19 2015-12-20 02:44:21.000 354 36288.11 1280.89 2012.24 88888.00 2015-12-20 02:44:22.000 354 36289.58 1281.17 2009.31 88888.00 2015-12-20 02:44:23.000 354 36289.11 1281.18 2009.60 88888.00 2015-12-20 02:44:24.000 354 36287.57 1280.92 2012.92 88888.00 2015-12-20 02:44:25.000 354 36287.11 1280.79 2014.35 36366.10 2015-12-20 02:44:26.000 354 36287.80 1280.96 2013.31 88888.00 2015-12-20 02:44:27.000 354 36288.21 1280.91 2012.38 88888.00 2015-12-20 02:44:28.000 354 36288.14 1280.79 2011.68 88888.00 2015-12-20 02:44:29.000 354 36287.84 1280.76 2012.44 88888.00 2015-12-20 02:44:30.000 354 36288.06 1280.82 2012.16 36365.35 2015-12-20 02:44:31.000 354 36289.31 1281.06 2009.94 88888.00 2015-12-20 02:44:32.000 354 36289.53 1281.13 2008.87 88888.00 2015-12-20 02:44:33.000 354 36287.95 1280.80 2011.78 88888.00 2015-12-20 02:44:34.000 354 36287.89 1280.79 2012.39 88888.00 2015-12-20 02:44:35.000 354 36287.38 1280.80 2013.53 36364.60 2015-12-20 02:44:36.000 354 36286.98 1280.73 2014.83 88888.00 2015-12-20 02:44:37.000 354 36287.80 1280.68 2013.30 88888.00 2015-12-20 02:44:38.000 354 36287.31 1280.60 2013.70 88888.00 2015-12-20 02:44:39.000 354 36287.03 1280.57 2014.61 88888.00 2015-12-20 02:44:40.000 354 36287.13 1280.65 2014.33 36364.28 2015-12-20 02:44:41.000 354 36286.33 1280.52 2015.91 88888.00 2015-12-20 02:44:42.000 354 36286.13 1280.52 2016.82 88888.00 2015-12-20 02:44:43.000 354 36286.20 1280.49 2016.66 88888.00 2015-12-20 02:44:44.000 354 36285.76 1280.38 2017.67 88888.00 2015-12-20 02:44:45.000 354 36286.52 1280.47 2016.36 36363.15 2015-12-20 02:44:46.000 354 36287.10 1280.63 2015.17 88888.00 2015-12-20 02:44:47.000 354 36287.06 1280.62 2014.93 88888.00 2015-12-20 02:44:48.000 354 36286.80 1280.57 2015.49 88888.00 2015-12-20 02:44:49.000 354 36287.37 1280.69 2014.62 88888.00 2015-12-20 02:44:50.000 354 36287.28 1280.63 2014.80 36363.20 2015-12-20 02:44:51.000 354 36288.28 1280.87 2013.17 88888.00 2015-12-20 02:44:52.000 354 36288.03 1280.88 2013.47 88888.00 2015-12-20 02:44:53.000 354 36288.40 1280.95 2013.17 88888.00 2015-12-20 02:44:54.000 354 36288.82 1280.99 2012.48 88888.00 2015-12-20 02:44:55.000 354 36288.50 1280.90 2012.76 36364.55 2015-12-20 02:44:56.000 354 36287.68 1280.65 2014.35 88888.00 2015-12-20 02:44:57.000 354 36287.82 1280.71 2014.19 88888.00 2015-12-20 02:44:58.000 354 36288.11 1280.77 2013.50 88888.00 2015-12-20 02:44:59.000 354 36288.18 1280.77 2013.26 88888.00 2015-12-20 02:45:00.000 354 36288.23 1280.76 2013.20 36364.38 2015-12-20 02:45:01.000 354 36288.20 1280.85 2013.33 88888.00 2015-12-20 02:45:02.000 354 36288.25 1280.79 2013.29 88888.00 2015-12-20 02:45:03.000 354 36288.31 1280.75 2013.23 88888.00 2015-12-20 02:45:04.000 354 36288.36 1280.74 2013.21 88888.00 2015-12-20 02:45:05.000 354 36288.21 1280.75 2013.42 36364.65 2015-12-20 02:45:06.000 354 36287.60 1280.71 2014.79 88888.00 2015-12-20 02:45:07.000 354 36286.82 1280.48 2016.25 88888.00 2015-12-20 02:45:08.000 354 36286.50 1280.32 2017.10 88888.00 2015-12-20 02:45:09.000 354 36287.00 1280.45 2016.43 88888.00 2015-12-20 02:45:10.000 354 36286.80 1280.45 2016.77 36363.00 2015-12-20 02:45:11.000 354 36287.04 1280.70 2016.75 88888.00 2015-12-20 02:45:12.000 354 36286.94 1280.68 2017.27 88888.00 2015-12-20 02:45:13.000 354 36286.86 1280.59 2017.64 88888.00 2015-12-20 02:45:14.000 354 36287.41 1280.68 2016.86 88888.00 2015-12-20 02:45:15.000 354 36287.30 1280.60 2016.65 36363.34 2015-12-20 02:45:16.000 354 36287.33 1280.62 2016.78 88888.00 2015-12-20 02:45:17.000 354 36288.37 1280.74 2014.60 88888.00 2015-12-20 02:45:18.000 354 36287.99 1280.63 2014.92 88888.00 2015-12-20 02:45:19.000 354 36287.98 1280.63 2015.01 88888.00 2015-12-20 02:45:20.000 354 36287.72 1280.57 2015.62 36364.31 2015-12-20 02:45:21.000 354 36287.29 1280.50 2016.58 88888.00 2015-12-20 02:45:22.000 354 36286.00 1280.25 2019.06 88888.00 2015-12-20 02:45:23.000 354 36285.54 1280.13 2020.48 88888.00 2015-12-20 02:45:24.000 354 36285.43 1280.08 2020.82 88888.00 2015-12-20 02:45:25.000 354 36285.41 1279.98 2020.98 36362.12 2015-12-20 02:45:26.000 354 36285.71 1280.06 2020.15 88888.00 2015-12-20 02:45:27.000 354 36284.56 1279.84 2022.39 88888.00 2015-12-20 02:45:28.000 354 36284.91 1279.79 2022.09 88888.00 2015-12-20 02:45:29.000 354 36286.57 1280.12 2019.14 88888.00 2015-12-20 02:45:30.000 354 36287.64 1280.43 2016.65 36361.26 2015-12-20 02:45:31.000 354 36287.66 1280.45 2016.29 88888.00 2015-12-20 02:45:32.000 354 36287.43 1280.37 2016.49 88888.00 2015-12-20 02:45:33.000 354 36286.44 1280.14 2018.23 88888.00 2015-12-20 02:45:34.000 354 36287.26 1280.31 2017.20 88888.00 2015-12-20 02:45:35.000 354 36286.37 1280.20 2018.49 36363.77 2015-12-20 02:45:36.000 354 36285.57 1280.03 2020.40 88888.00 2015-12-20 02:45:37.000 354 36286.66 1280.30 2018.90 88888.00 2015-12-20 02:45:38.000 354 36287.08 1280.39 2017.89 88888.00 2015-12-20 02:45:39.000 354 36287.11 1280.42 2017.86 88888.00 2015-12-20 02:45:40.000 354 36287.20 1280.41 2017.69 36363.73 2015-12-20 02:45:41.000 354 36287.16 1280.32 2017.59 88888.00 2015-12-20 02:45:42.000 354 36286.07 1279.94 2019.05 88888.00 2015-12-20 02:45:43.000 354 36285.17 1279.72 2020.76 88888.00 2015-12-20 02:45:44.000 354 36285.20 1279.77 2020.85 88888.00 2015-12-20 02:45:45.000 354 36285.18 1279.77 2021.00 36361.86 2015-12-20 02:45:46.000 354 36285.37 1279.85 2020.84 88888.00 2015-12-20 02:45:47.000 354 36286.38 1280.09 2018.90 88888.00 2015-12-20 02:45:48.000 354 36286.57 1280.13 2018.22 88888.00 2015-12-20 02:45:49.000 354 36286.56 1280.13 2018.21 88888.00 2015-12-20 02:45:50.000 354 36286.55 1280.19 2018.48 36363.07 2015-12-20 02:45:51.000 354 36286.17 1280.08 2019.24 88888.00 2015-12-20 02:45:52.000 354 36286.18 1280.13 2019.22 88888.00 2015-12-20 02:45:53.000 354 36285.97 1280.05 2019.62 88888.00 2015-12-20 02:45:54.000 354 36286.34 1280.09 2019.02 88888.00 2015-12-20 02:45:55.000 354 36286.21 1280.00 2018.91 36362.52 2015-12-20 02:45:56.000 354 36285.83 1280.01 2019.61 88888.00 2015-12-20 02:45:57.000 354 36285.75 1279.94 2019.97 88888.00 2015-12-20 02:45:58.000 354 36285.89 1279.97 2019.65 88888.00 2015-12-20 02:45:59.000 354 36286.87 1280.20 2018.14 88888.00 2015-12-20 02:46:00.000 354 36287.89 1280.45 2016.04 36362.43 2015-12-20 02:46:01.000 354 36288.22 1280.48 2015.14 88888.00 2015-12-20 02:46:02.000 354 36288.18 1280.47 2015.05 88888.00 2015-12-20 02:46:03.000 354 36287.60 1280.32 2015.96 88888.00 2015-12-20 02:46:04.000 354 36286.80 1280.21 2017.74 88888.00 2015-12-20 02:46:05.000 354 36286.56 1280.11 2018.24 36364.62 2015-12-20 02:46:06.000 354 36286.83 1280.21 2018.08 88888.00 2015-12-20 02:46:07.000 354 36285.50 1279.87 2020.27 88888.00 2015-12-20 02:46:08.000 354 36286.94 1280.14 2018.68 88888.00 2015-12-20 02:46:09.000 354 36288.18 1280.39 2015.66 88888.00 2015-12-20 02:46:10.000 354 36288.62 1280.51 2014.79 36361.64 2015-12-20 02:46:11.000 354 36288.47 1280.56 2014.67 88888.00 2015-12-20 02:46:12.000 354 36287.96 1280.39 2015.72 88888.00 2015-12-20 02:46:13.000 354 36288.01 1280.33 2015.64 88888.00 2015-12-20 02:46:14.000 354 36287.25 1280.16 2016.96 88888.00 2015-12-20 02:46:15.000 354 36288.05 1280.26 2015.56 36364.56 2015-12-20 02:46:16.000 354 36288.49 1280.33 2014.41 88888.00 2015-12-20 02:46:17.000 354 36288.12 1280.39 2014.53 88888.00 2015-12-20 02:46:18.000 354 36286.58 1280.12 2017.79 88888.00 2015-12-20 02:46:19.000 354 36286.59 1280.16 2018.41 88888.00 2015-12-20 02:46:20.000 354 36286.67 1280.09 2018.37 36363.27 2015-12-20 02:46:21.000 354 36287.12 1280.20 2017.53 88888.00 2015-12-20 02:46:22.000 354 36286.45 1280.04 2018.53 88888.00 2015-12-20 02:46:23.000 354 36287.09 1280.19 2017.80 88888.00 2015-12-20 02:46:24.000 354 36287.36 1280.28 2016.95 88888.00 2015-12-20 02:46:25.000 354 36286.99 1280.16 2017.71 36362.98 2015-12-20 02:46:26.000 354 36288.22 1280.44 2015.78 88888.00 2015-12-20 02:46:27.000 354 36289.31 1280.57 2013.32 88888.00 2015-12-20 02:46:28.000 354 36289.58 1280.63 2012.20 88888.00 2015-12-20 02:46:29.000 354 36288.50 1280.50 2013.91 88888.00 2015-12-20 02:46:30.000 354 36286.64 1280.22 2018.20 36365.88 2015-12-20 02:46:31.000 354 36287.05 1280.36 2018.19 88888.00 2015-12-20 02:46:32.000 354 36287.37 1280.26 2017.49 88888.00 2015-12-20 02:46:33.000 354 36287.52 1280.28 2017.07 88888.00 2015-12-20 02:46:34.000 354 36288.70 1280.53 2014.90 88888.00 2015-12-20 02:46:35.000 354 36288.42 1280.53 2014.90 36363.72 2015-12-20 02:46:36.000 354 36287.69 1280.35 2016.31 88888.00 2015-12-20 02:46:37.000 354 36288.68 1280.55 2014.80 88888.00 2015-12-20 02:46:38.000 354 36288.85 1280.59 2013.96 88888.00 2015-12-20 02:46:39.000 354 36288.26 1280.45 2015.01 88888.00 2015-12-20 02:46:40.000 354 36288.97 1280.62 2013.97 36365.75 2015-12-20 02:46:41.000 354 36289.04 1280.64 2013.71 88888.00 2015-12-20 02:46:42.000 354 36289.17 1280.65 2013.23 88888.00 2015-12-20 02:46:43.000 354 36288.90 1280.61 2013.86 88888.00 2015-12-20 02:46:44.000 354 36289.06 1280.69 2013.67 88888.00 2015-12-20 02:46:45.000 354 36288.73 1280.63 2014.49 36365.04 2015-12-20 02:46:46.000 354 36289.26 1280.86 2013.59 88888.00 2015-12-20 02:46:47.000 354 36288.52 1280.74 2014.68 88888.00 2015-12-20 02:46:48.000 354 36289.01 1280.90 2013.93 88888.00 2015-12-20 02:46:49.000 354 36288.90 1280.89 2013.93 88888.00 2015-12-20 02:46:50.000 354 36288.92 1280.93 2013.89 36365.07 2015-12-20 02:46:51.000 354 36288.33 1280.75 2014.94 88888.00 2015-12-20 02:46:52.000 354 36288.41 1280.88 2014.97 88888.00 2015-12-20 02:46:53.000 354 36289.17 1281.12 2013.77 88888.00 2015-12-20 02:46:54.000 354 36289.08 1281.09 2013.62 88888.00 2015-12-20 02:46:55.000 354 36288.35 1280.95 2015.00 36365.07 2015-12-20 02:46:56.000 354 36288.55 1281.27 2015.13 88888.00 2015-12-20 02:46:57.000 354 36288.51 1281.32 2015.57 88888.00 2015-12-20 02:46:58.000 354 36288.25 1281.23 2016.25 88888.00 2015-12-20 02:46:59.000 354 36287.40 1280.98 2017.60 88888.00 2015-12-20 02:47:00.000 354 36287.93 1281.08 2016.89 36364.96 2015-12-20 02:47:01.000 354 36287.38 1281.02 2017.56 88888.00 2015-12-20 02:47:02.000 354 36287.34 1281.18 2018.23 88888.00 2015-12-20 02:47:03.000 354 36287.70 1281.25 2017.54 88888.00 2015-12-20 02:47:04.000 354 36287.99 1281.23 2016.79 88888.00 2015-12-20 02:47:05.000 354 36287.68 1281.17 2017.29 36364.21 2015-12-20 02:47:06.000 354 36287.06 1280.92 2018.31 88888.00 2015-12-20 02:47:07.000 354 36286.35 1280.59 2019.66 88888.00 2015-12-20 02:47:08.000 354 36286.45 1280.36 2019.44 88888.00 2015-12-20 02:47:09.000 354 36286.84 1280.27 2018.92 88888.00 2015-12-20 02:47:10.000 354 36287.48 1280.39 2017.71 36363.46 2015-12-20 02:47:11.000 354 36287.61 1280.36 2017.52 88888.00 2015-12-20 02:47:12.000 354 36287.67 1280.36 2017.48 88888.00 2015-12-20 02:47:13.000 354 36288.12 1280.52 2016.72 88888.00 2015-12-20 02:47:14.000 354 36287.97 1280.46 2016.53 88888.00 2015-12-20 02:47:15.000 354 36288.34 1280.47 2016.13 36364.21 2015-12-20 02:47:16.000 354 36289.02 1280.65 2014.34 88888.00 2015-12-20 02:47:17.000 354 36288.48 1280.56 2015.13 88888.00 2015-12-20 02:47:18.000 354 36288.70 1280.60 2014.77 88888.00 2015-12-20 02:47:19.000 354 36288.45 1280.52 2015.26 88888.00 2015-12-20 02:47:20.000 354 36288.57 1280.55 2015.20 36365.15 2015-12-20 02:47:21.000 354 36288.47 1280.52 2015.33 88888.00 2015-12-20 02:47:22.000 354 36288.33 1280.59 2015.83 88888.00 2015-12-20 02:47:23.000 354 36288.77 1280.70 2015.22 88888.00 2015-12-20 02:47:24.000 354 36288.88 1280.64 2015.04 88888.00 2015-12-20 02:47:25.000 354 36289.14 1280.67 2014.36 36365.17 2015-12-20 02:47:26.000 354 36289.39 1280.75 2013.70 88888.00 2015-12-20 02:47:27.000 354 36288.31 1280.75 2015.68 88888.00 2015-12-20 02:47:28.000 354 36287.90 1280.65 2017.29 88888.00 2015-12-20 02:47:29.000 354 36288.03 1280.66 2017.31 88888.00 2015-12-20 02:47:30.000 354 36288.09 1280.71 2017.30 36364.32 2015-12-20 02:47:31.000 354 36288.12 1280.78 2017.32 88888.00 2015-12-20 02:47:32.000 354 36288.09 1280.78 2017.36 88888.00 2015-12-20 02:47:33.000 354 36287.91 1280.70 2017.64 88888.00 2015-12-20 02:47:34.000 354 36287.90 1280.69 2017.73 88888.00 2015-12-20 02:47:35.000 354 36288.30 1280.73 2017.15 36364.58 2015-12-20 02:47:36.000 354 36288.99 1280.86 2015.51 88888.00 2015-12-20 02:47:37.000 354 36288.70 1280.85 2015.79 88888.00 2015-12-20 02:47:38.000 354 36288.44 1280.74 2016.56 88888.00 2015-12-20 02:47:39.000 354 36289.42 1280.82 2014.59 88888.00 2015-12-20 02:47:40.000 354 36289.43 1280.98 2014.12 36364.86 2015-12-20 02:47:41.000 354 36288.62 1280.95 2016.12 88888.00 2015-12-20 02:47:42.000 354 36288.64 1280.90 2016.47 88888.00 2015-12-20 02:47:43.000 354 36288.85 1280.90 2016.09 88888.00 2015-12-20 02:47:44.000 354 36288.94 1280.90 2015.94 88888.00 2015-12-20 02:47:45.000 354 36289.01 1280.97 2015.86 36365.26 2015-12-20 02:47:46.000 354 36288.95 1281.04 2016.02 88888.00 2015-12-20 02:47:47.000 354 36288.88 1281.07 2016.16 88888.00 2015-12-20 02:47:48.000 354 36288.92 1281.04 2016.06 88888.00 2015-12-20 02:47:49.000 354 36288.98 1281.04 2015.93 88888.00 2015-12-20 02:47:50.000 354 36289.06 1281.04 2015.83 36365.44 2015-12-20 02:47:51.000 354 36289.02 1281.07 2015.90 88888.00 2015-12-20 02:47:52.000 354 36289.12 1281.05 2015.79 88888.00 2015-12-20 02:47:53.000 354 36289.04 1281.02 2015.73 88888.00 2015-12-20 02:47:54.000 354 36288.62 1280.94 2016.52 88888.00 2015-12-20 02:47:55.000 354 36288.39 1280.95 2017.05 36365.70 2015-12-20 02:47:56.000 354 36288.47 1281.01 2017.09 88888.00 2015-12-20 02:47:57.000 354 36289.08 1281.19 2016.05 88888.00 2015-12-20 02:47:58.000 354 36289.29 1281.24 2015.47 88888.00 2015-12-20 02:47:59.000 354 36289.41 1281.26 2015.24 88888.00 2015-12-20 02:48:00.000 354 36289.79 1281.25 2014.31 36365.81 2015-12-20 02:48:01.000 354 36289.85 1281.33 2013.86 88888.00 2015-12-20 02:48:02.000 354 36289.14 1281.36 2015.43 88888.00 2015-12-20 02:48:03.000 354 36289.11 1281.33 2015.87 88888.00 2015-12-20 02:48:04.000 354 36289.37 1281.27 2015.40 88888.00 2015-12-20 02:48:05.000 354 36289.81 1281.37 2014.20 36365.63 2015-12-20 02:48:06.000 354 36288.47 1281.22 2016.73 88888.00 2015-12-20 02:48:07.000 354 36288.27 1281.16 2017.81 88888.00 2015-12-20 02:48:08.000 354 36289.76 1281.41 2015.04 88888.00 2015-12-20 02:48:09.000 354 36290.63 1281.49 2012.64 88888.00 2015-12-20 02:48:10.000 354 36289.67 1281.52 2014.23 36365.76 2015-12-20 02:48:11.000 354 36289.25 1281.46 2015.67 88888.00 2015-12-20 02:48:12.000 354 36289.51 1281.45 2015.27 88888.00 2015-12-20 02:48:13.000 354 36289.79 1281.50 2014.67 88888.00 2015-12-20 02:48:14.000 354 36290.14 1281.58 2013.93 88888.00 2015-12-20 02:48:15.000 354 36290.49 1281.61 2013.07 36366.17 2015-12-20 02:48:16.000 354 36290.82 1281.67 2012.16 88888.00 2015-12-20 02:48:17.000 354 36290.66 1281.66 2012.35 88888.00 2015-12-20 02:48:18.000 354 36290.43 1281.62 2012.90 88888.00 2015-12-20 02:48:19.000 354 36290.52 1281.61 2012.84 88888.00 2015-12-20 02:48:20.000 354 36290.60 1281.66 2012.72 36366.86 2015-12-20 02:48:21.000 354 36290.59 1281.69 2012.71 88888.00 2015-12-20 02:48:22.000 354 36290.68 1281.60 2012.45 88888.00 2015-12-20 02:48:23.000 354 36290.40 1281.54 2012.55 88888.00 2015-12-20 02:48:24.000 354 36289.48 1281.54 2014.49 88888.00 2015-12-20 02:48:25.000 354 36289.17 1281.49 2015.70 36367.09 2015-12-20 02:48:26.000 354 36289.29 1281.51 2015.68 88888.00 2015-12-20 02:48:27.000 354 36288.82 1281.45 2016.35 88888.00 2015-12-20 02:48:28.000 354 36288.99 1281.48 2016.40 88888.00 2015-12-20 02:48:29.000 354 36288.68 1281.35 2016.83 88888.00 2015-12-20 02:48:30.000 354 36288.44 1281.45 2017.58 36365.37 2015-12-20 02:48:31.000 354 36288.58 1281.48 2017.68 88888.00 2015-12-20 02:48:32.000 354 36288.66 1281.51 2017.55 88888.00 2015-12-20 02:48:33.000 354 36289.36 1281.50 2015.97 88888.00 2015-12-20 02:48:34.000 354 36289.68 1281.59 2014.85 88888.00 2015-12-20 02:48:35.000 354 36289.13 1281.60 2015.96 36365.45 2015-12-20 02:48:36.000 354 36289.04 1281.56 2016.33 88888.00 2015-12-20 02:48:37.000 354 36289.13 1281.52 2016.25 88888.00 2015-12-20 02:48:38.000 354 36289.04 1281.52 2016.50 88888.00 2015-12-20 02:48:39.000 354 36288.88 1281.55 2016.86 88888.00 2015-12-20 02:48:40.000 354 36289.52 1281.59 2015.78 36365.67 2015-12-20 02:48:41.000 354 36290.20 1281.69 2013.89 88888.00 2015-12-20 02:48:42.000 354 36289.58 1281.64 2014.92 88888.00 2015-12-20 02:48:43.000 354 36289.62 1281.70 2015.13 88888.00 2015-12-20 02:48:44.000 354 36289.64 1281.71 2015.12 88888.00 2015-12-20 02:48:45.000 354 36289.50 1281.69 2015.56 36366.00 2015-12-20 02:48:46.000 354 36289.35 1281.69 2015.94 88888.00 2015-12-20 02:48:47.000 354 36289.37 1281.65 2015.86 88888.00 2015-12-20 02:48:48.000 354 36288.77 1281.63 2017.23 88888.00 2015-12-20 02:48:49.000 354 36288.69 1281.58 2017.57 88888.00 2015-12-20 02:48:50.000 354 36288.71 1281.59 2017.61 36365.43 2015-12-20 02:48:51.000 354 36288.76 1281.61 2017.65 88888.00 2015-12-20 02:48:52.000 354 36289.38 1281.67 2016.46 88888.00 2015-12-20 02:48:53.000 354 36290.21 1281.70 2014.26 88888.00 2015-12-20 02:48:54.000 354 36290.00 1281.79 2014.19 88888.00 2015-12-20 02:48:55.000 354 36289.33 1281.73 2015.96 36366.65 2015-12-20 02:48:56.000 354 36289.64 1281.66 2015.60 88888.00 2015-12-20 02:48:57.000 354 36289.71 1281.64 2015.30 88888.00 2015-12-20 02:48:58.000 354 36289.75 1281.67 2015.25 88888.00 2015-12-20 02:48:59.000 354 36290.30 1281.73 2014.10 88888.00 2015-12-20 02:49:00.000 354 36290.70 1281.81 2012.82 36366.27 2015-12-20 02:49:01.000 354 36290.77 1281.83 2012.57 88888.00 2015-12-20 02:49:02.000 354 36290.87 1281.85 2012.20 88888.00 2015-12-20 02:49:03.000 354 36290.46 1281.84 2012.85 88888.00 2015-12-20 02:49:04.000 354 36289.61 1281.79 2014.94 88888.00 2015-12-20 02:49:05.000 354 36289.61 1281.79 2015.36 36367.27 2015-12-20 02:49:06.000 354 36289.68 1281.83 2015.35 88888.00 2015-12-20 02:49:07.000 354 36289.83 1281.82 2015.04 88888.00 2015-12-20 02:49:08.000 354 36290.52 1281.81 2013.50 88888.00 2015-12-20 02:49:09.000 354 36290.24 1281.89 2013.56 88888.00 2015-12-20 02:49:10.000 354 36289.76 1281.91 2014.77 36366.72 2015-12-20 02:49:11.000 354 36289.79 1281.87 2014.94 88888.00 2015-12-20 02:49:12.000 354 36289.87 1281.89 2014.82 88888.00 2015-12-20 02:49:13.000 354 36289.90 1281.88 2014.72 88888.00 2015-12-20 02:49:14.000 354 36289.88 1281.89 2014.68 88888.00 2015-12-20 02:49:15.000 354 36289.84 1281.95 2014.69 36366.43 2015-12-20 02:49:16.000 354 36289.86 1281.96 2014.69 88888.00 2015-12-20 02:49:17.000 354 36289.84 1281.95 2014.71 88888.00 2015-12-20 02:49:18.000 354 36289.89 1281.92 2014.66 88888.00 2015-12-20 02:49:19.000 354 36290.49 1281.96 2013.51 88888.00 2015-12-20 02:49:20.000 354 36290.80 1282.06 2012.54 36366.40 2015-12-20 02:49:21.000 354 36290.55 1282.07 2012.97 88888.00 2015-12-20 02:49:22.000 354 36290.55 1282.08 2013.13 88888.00 2015-12-20 02:49:23.000 354 36290.58 1282.05 2013.02 88888.00 2015-12-20 02:49:24.000 354 36290.60 1282.02 2012.97 88888.00 2015-12-20 02:49:25.000 354 36290.67 1282.04 2012.94 36367.05 2015-12-20 02:49:26.000 354 36290.65 1282.09 2012.96 88888.00 2015-12-20 02:49:27.000 354 36290.63 1282.11 2013.00 88888.00 2015-12-20 02:49:28.000 354 36290.52 1282.06 2013.34 88888.00 2015-12-20 02:49:29.000 354 36290.77 1282.07 2012.83 88888.00 2015-12-20 02:49:30.000 354 36290.32 1282.10 2013.68 36367.06 2015-12-20 02:49:31.000 354 36290.47 1282.12 2013.67 88888.00 2015-12-20 02:49:32.000 354 36290.63 1282.16 2013.13 88888.00 2015-12-20 02:49:33.000 354 36290.65 1282.12 2013.09 88888.00 2015-12-20 02:49:34.000 354 36290.68 1282.13 2013.08 88888.00 2015-12-20 02:49:35.000 354 36290.68 1282.19 2013.11 36367.11 2015-12-20 02:49:36.000 354 36290.71 1282.17 2013.05 88888.00 2015-12-20 02:49:37.000 354 36289.98 1282.09 2014.58 88888.00 2015-12-20 02:49:38.000 354 36289.96 1282.08 2015.03 88888.00 2015-12-20 02:49:39.000 354 36290.78 1282.15 2013.30 88888.00 2015-12-20 02:49:40.000 354 36290.53 1282.20 2013.42 36366.20 2015-12-20 02:49:41.000 354 36289.31 1282.03 2016.41 88888.00 2015-12-20 02:49:42.000 354 36289.95 1281.99 2015.37 88888.00 2015-12-20 02:49:43.000 354 36290.01 1282.03 2015.09 88888.00 2015-12-20 02:49:44.000 354 36290.12 1282.13 2014.95 88888.00 2015-12-20 02:49:45.000 354 36290.01 1282.18 2015.06 36366.52 2015-12-20 02:49:46.000 354 36289.71 1282.18 2015.67 88888.00 2015-12-20 02:49:47.000 354 36289.29 1282.13 2016.84 88888.00 2015-12-20 02:49:48.000 354 36289.36 1282.09 2016.89 88888.00 2015-12-20 02:49:49.000 354 36289.47 1282.12 2016.70 88888.00 2015-12-20 02:49:50.000 354 36289.92 1282.14 2015.63 36365.99 2015-12-20 02:49:51.000 354 36290.12 1282.22 2014.86 88888.00 2015-12-20 02:49:52.000 354 36289.39 1282.21 2016.35 88888.00 2015-12-20 02:49:53.000 354 36289.30 1282.13 2016.97 88888.00 2015-12-20 02:49:54.000 354 36289.33 1282.08 2016.90 88888.00 2015-12-20 02:49:55.000 354 36289.45 1282.03 2016.63 36365.94 2015-12-20 02:49:56.000 354 36289.30 1282.16 2017.07 88888.00 2015-12-20 02:49:57.000 354 36289.27 1282.15 2017.20 88888.00 2015-12-20 02:49:58.000 354 36289.22 1282.09 2017.21 88888.00 2015-12-20 02:49:59.000 354 36289.48 1282.10 2016.83 88888.00 2015-12-20 02:50:00.000 354 36290.49 1282.22 2014.59 36365.91 2015-12-20 02:50:01.000 354 36290.79 1282.34 2013.38 88888.00 2015-12-20 02:50:02.000 354 36290.06 1282.33 2014.98 88888.00 2015-12-20 02:50:03.000 354 36289.97 1282.27 2015.42 88888.00 2015-12-20 02:50:04.000 354 36290.04 1282.24 2015.31 88888.00 2015-12-20 02:50:05.000 354 36290.39 1282.33 2014.53 36366.55 2015-12-20 02:50:06.000 354 36290.02 1282.37 2015.19 88888.00 2015-12-20 02:50:07.000 354 36289.79 1282.33 2015.72 88888.00 2015-12-20 02:50:08.000 354 36289.62 1282.25 2016.32 88888.00 2015-12-20 02:50:09.000 354 36290.06 1282.25 2015.41 88888.00 2015-12-20 02:50:10.000 354 36289.34 1282.26 2016.72 36366.25 2015-12-20 02:50:11.000 354 36289.23 1282.24 2017.35 88888.00 2015-12-20 02:50:12.000 354 36289.66 1282.19 2016.54 88888.00 2015-12-20 02:50:13.000 354 36290.49 1282.26 2014.44 88888.00 2015-12-20 02:50:14.000 354 36290.06 1282.32 2015.10 88888.00 2015-12-20 02:50:15.000 354 36290.02 1282.38 2015.47 36366.56 2015-12-20 02:50:16.000 354 36290.05 1282.38 2015.46 88888.00 2015-12-20 02:50:17.000 354 36290.13 1282.30 2015.29 88888.00 2015-12-20 02:50:18.000 354 36290.75 1282.35 2013.91 88888.00 2015-12-20 02:50:19.000 354 36290.13 1282.43 2014.79 88888.00 2015-12-20 02:50:20.000 354 36289.95 1282.39 2015.66 36366.92 2015-12-20 02:50:21.000 354 36290.09 1282.44 2015.62 88888.00 2015-12-20 02:50:22.000 354 36290.16 1282.46 2015.54 88888.00 2015-12-20 02:50:23.000 354 36290.21 1282.51 2015.46 88888.00 2015-12-20 02:50:24.000 354 36290.22 1282.52 2015.42 88888.00 2015-12-20 02:50:25.000 354 36290.25 1282.54 2015.47 36366.79 2015-12-20 02:50:26.000 354 36290.22 1282.57 2015.54 88888.00 2015-12-20 02:50:27.000 354 36290.22 1282.57 2015.52 88888.00 2015-12-20 02:50:28.000 354 36290.27 1282.53 2015.47 88888.00 2015-12-20 02:50:29.000 354 36290.51 1282.54 2015.06 88888.00 2015-12-20 02:50:30.000 354 36291.17 1282.67 2013.49 36366.91 2015-12-20 02:50:31.000 354 36290.50 1282.74 2014.74 88888.00 2015-12-20 02:50:32.000 354 36290.28 1282.64 2015.49 88888.00 2015-12-20 02:50:33.000 354 36290.28 1282.53 2015.52 88888.00 2015-12-20 02:50:34.000 354 36290.41 1282.56 2015.34 88888.00 2015-12-20 02:50:35.000 354 36290.55 1282.61 2015.03 36366.97 2015-12-20 02:50:36.000 354 36290.74 1282.65 2014.69 88888.00 2015-12-20 02:50:37.000 354 36290.96 1282.68 2014.20 88888.00 2015-12-20 02:50:38.000 354 36291.16 1282.69 2013.72 88888.00 2015-12-20 02:50:39.000 354 36291.26 1282.79 2013.38 88888.00 2015-12-20 02:50:40.000 354 36291.44 1282.81 2013.08 36367.59 2015-12-20 02:50:41.000 354 36291.47 1282.85 2012.96 88888.00 2015-12-20 02:50:42.000 354 36291.51 1282.86 2012.83 88888.00 2015-12-20 02:50:43.000 354 36291.35 1282.86 2013.02 88888.00 2015-12-20 02:50:44.000 354 36291.25 1282.80 2013.43 88888.00 2015-12-20 02:50:45.000 354 36291.32 1282.79 2013.37 36367.95 2015-12-20 02:50:46.000 354 36291.38 1282.80 2013.32 88888.00 2015-12-20 02:50:47.000 354 36291.45 1282.79 2013.13 88888.00 2015-12-20 02:50:48.000 354 36291.46 1282.86 2013.01 88888.00 2015-12-20 02:50:49.000 354 36291.46 1282.87 2013.03 88888.00 2015-12-20 02:50:50.000 354 36291.34 1282.82 2013.30 36367.89 2015-12-20 02:50:51.000 354 36291.36 1282.88 2013.28 88888.00 2015-12-20 02:50:52.000 354 36291.43 1282.90 2013.13 88888.00 2015-12-20 02:50:53.000 354 36291.46 1282.90 2013.07 88888.00 2015-12-20 02:50:54.000 354 36291.49 1282.90 2013.06 88888.00 2015-12-20 02:50:55.000 354 36291.52 1282.93 2013.11 36367.99 2015-12-20 02:50:56.000 354 36291.50 1282.98 2013.22 88888.00 2015-12-20 02:50:57.000 354 36291.49 1282.97 2013.26 88888.00 2015-12-20 02:50:58.000 354 36291.51 1282.92 2013.22 88888.00 2015-12-20 02:50:59.000 354 36291.51 1282.88 2013.16 88888.00 2015-12-20 02:51:00.000 354 36291.41 1282.90 2013.40 36368.03 2015-12-20 02:51:01.000 354 36290.81 1282.88 2014.82 88888.00 2015-12-20 02:51:02.000 354 36290.65 1282.80 2015.54 88888.00 2015-12-20 02:51:03.000 354 36290.70 1282.81 2015.56 88888.00 2015-12-20 02:51:04.000 354 36290.72 1282.83 2015.60 88888.00 2015-12-20 02:51:05.000 354 36290.75 1282.88 2015.61 36367.29 2015-12-20 02:51:06.000 354 36290.76 1282.91 2015.64 88888.00 2015-12-20 02:51:07.000 354 36290.74 1282.91 2015.64 88888.00 2015-12-20 02:51:08.000 354 36291.05 1282.87 2015.11 88888.00 2015-12-20 02:51:09.000 354 36291.74 1282.93 2013.60 88888.00 2015-12-20 02:51:10.000 354 36291.75 1283.00 2013.47 36367.39 2015-12-20 02:51:11.000 354 36291.67 1283.06 2013.58 88888.00 2015-12-20 02:51:12.000 354 36291.69 1283.02 2013.45 88888.00 2015-12-20 02:51:13.000 354 36291.68 1282.98 2013.37 88888.00 2015-12-20 02:51:14.000 354 36291.35 1282.99 2014.00 88888.00 2015-12-20 02:51:15.000 354 36290.83 1282.96 2015.41 36368.23 2015-12-20 02:51:16.000 354 36290.82 1282.95 2015.64 88888.00 2015-12-20 02:51:17.000 354 36290.80 1282.93 2015.69 88888.00 2015-12-20 02:51:18.000 354 36290.82 1282.93 2015.69 88888.00 2015-12-20 02:51:19.000 354 36290.84 1282.96 2015.73 88888.00 2015-12-20 02:51:20.000 354 36290.86 1282.97 2015.72 36367.47 2015-12-20 02:51:21.000 354 36290.86 1283.01 2015.75 88888.00 2015-12-20 02:51:22.000 354 36290.86 1283.07 2015.74 88888.00 2015-12-20 02:51:23.000 354 36290.89 1283.02 2015.74 88888.00 2015-12-20 02:51:24.000 354 36290.94 1283.03 2015.71 88888.00 2015-12-20 02:51:25.000 354 36290.95 1283.06 2015.72 36367.57 2015-12-20 02:51:26.000 354 36290.50 1283.11 2016.50 88888.00 2015-12-20 02:51:27.000 354 36290.09 1282.95 2017.68 88888.00 2015-12-20 02:51:28.000 354 36290.18 1282.91 2017.74 88888.00 2015-12-20 02:51:29.000 354 36290.15 1282.97 2017.78 88888.00 2015-12-20 02:51:30.000 354 36290.19 1282.98 2017.80 36366.78 2015-12-20 02:51:31.000 354 36290.26 1282.89 2017.66 88888.00 2015-12-20 02:51:32.000 354 36290.27 1282.86 2017.48 88888.00 2015-12-20 02:51:33.000 354 36290.28 1282.91 2017.38 88888.00 2015-12-20 02:51:34.000 354 36290.27 1282.95 2017.40 88888.00 2015-12-20 02:51:35.000 354 36290.30 1282.98 2017.35 36367.03 2015-12-20 02:51:36.000 354 36290.34 1283.05 2017.30 88888.00 2015-12-20 02:51:37.000 354 36290.41 1283.02 2017.21 88888.00 2015-12-20 02:51:38.000 354 36290.63 1283.02 2016.71 88888.00 2015-12-20 02:51:39.000 354 36290.71 1283.07 2016.50 88888.00 2015-12-20 02:51:40.000 354 36290.80 1283.12 2016.39 36367.23 2015-12-20 02:51:41.000 354 36290.95 1283.20 2016.11 88888.00 2015-12-20 02:51:42.000 354 36291.13 1283.19 2015.71 88888.00 2015-12-20 02:51:43.000 354 36291.17 1283.18 2015.59 88888.00 2015-12-20 02:51:44.000 354 36291.15 1283.19 2015.59 88888.00 2015-12-20 02:51:45.000 354 36291.18 1283.11 2015.53 36367.85 2015-12-20 02:51:46.000 354 36291.50 1283.14 2014.97 88888.00 2015-12-20 02:51:47.000 354 36291.89 1283.22 2013.92 88888.00 2015-12-20 02:51:48.000 354 36291.94 1283.25 2013.58 88888.00 2015-12-20 02:51:49.000 354 36291.94 1283.30 2013.46 88888.00 2015-12-20 02:51:50.000 354 36291.98 1283.28 2013.48 36368.39 2015-12-20 02:51:51.000 354 36291.92 1283.35 2013.57 88888.00 2015-12-20 02:51:52.000 354 36291.93 1283.34 2013.57 88888.00 2015-12-20 02:51:53.000 354 36291.93 1283.33 2013.60 88888.00 2015-12-20 02:51:54.000 354 36291.93 1283.35 2013.66 88888.00 2015-12-20 02:51:55.000 354 36291.84 1283.42 2013.90 36368.49 2015-12-20 02:51:56.000 354 36291.29 1283.37 2015.07 88888.00 2015-12-20 02:51:57.000 354 36291.16 1283.32 2015.65 88888.00 2015-12-20 02:51:58.000 354 36291.18 1283.31 2015.66 88888.00 2015-12-20 02:51:59.000 354 36291.20 1283.30 2015.63 88888.00 2015-12-20 02:52:00.000 354 36291.17 1283.30 2015.78 36367.82 2015-12-20 02:52:01.000 354 36290.82 1283.31 2016.58 88888.00 2015-12-20 02:52:02.000 354 36290.73 1283.23 2016.87 88888.00 2015-12-20 02:52:03.000 354 36290.66 1283.17 2017.04 88888.00 2015-12-20 02:52:04.000 354 36290.65 1283.17 2017.10 88888.00 2015-12-20 02:52:05.000 354 36290.72 1283.20 2017.08 36367.42 2015-12-20 02:52:06.000 354 36290.75 1283.21 2017.07 88888.00 2015-12-20 02:52:07.000 354 36290.84 1283.24 2016.92 88888.00 2015-12-20 02:52:08.000 354 36290.97 1283.25 2016.72 88888.00 2015-12-20 02:52:09.000 354 36291.02 1283.29 2016.58 88888.00 2015-12-20 02:52:10.000 354 36291.06 1283.31 2016.44 36367.65 2015-12-20 02:52:11.000 354 36291.06 1283.32 2016.41 88888.00 2015-12-20 02:52:12.000 354 36291.12 1283.31 2016.32 88888.00 2015-12-20 02:52:13.000 354 36291.12 1283.39 2016.23 88888.00 2015-12-20 02:52:14.000 354 36291.16 1283.41 2016.15 88888.00 2015-12-20 02:52:15.000 354 36291.24 1283.45 2016.07 36367.79 2015-12-20 02:52:16.000 354 36291.44 1283.46 2015.71 88888.00 2015-12-20 02:52:17.000 354 36291.52 1283.45 2015.48 88888.00 2015-12-20 02:52:18.000 354 36291.33 1283.43 2015.75 88888.00 2015-12-20 02:52:19.000 354 36291.45 1283.41 2015.65 88888.00 2015-12-20 02:52:20.000 354 36291.48 1283.39 2015.53 36368.15 2015-12-20 02:52:21.000 354 36291.47 1283.38 2015.61 88888.00 2015-12-20 02:52:22.000 354 36291.46 1283.38 2015.60 88888.00 2015-12-20 02:52:23.000 354 36291.45 1283.40 2015.64 88888.00 2015-12-20 02:52:24.000 354 36291.48 1283.38 2015.68 88888.00 2015-12-20 02:52:25.000 354 36291.42 1283.42 2015.78 36368.12 2015-12-20 02:52:26.000 354 36291.24 1283.43 2016.25 88888.00 2015-12-20 02:52:27.000 354 36291.00 1283.38 2016.72 88888.00 2015-12-20 02:52:28.000 354 36291.00 1283.37 2016.88 88888.00 2015-12-20 02:52:29.000 354 36291.23 1283.38 2016.52 88888.00 2015-12-20 02:52:30.000 354 36291.37 1283.45 2016.30 36367.62 2015-12-20 02:52:31.000 354 36291.46 1283.49 2016.13 88888.00 2015-12-20 02:52:32.000 354 36291.56 1283.48 2015.97 88888.00 2015-12-20 02:52:33.000 354 36291.61 1283.49 2015.85 88888.00 2015-12-20 02:52:34.000 354 36291.59 1283.51 2015.82 88888.00 2015-12-20 02:52:35.000 354 36291.64 1283.52 2015.86 36368.23 2015-12-20 02:52:36.000 354 36291.62 1283.54 2015.86 88888.00 2015-12-20 02:52:37.000 354 36291.62 1283.49 2015.81 88888.00 2015-12-20 02:52:38.000 354 36291.65 1283.47 2015.82 88888.00 2015-12-20 02:52:39.000 354 36291.63 1283.48 2015.86 88888.00 2015-12-20 02:52:40.000 354 36291.68 1283.47 2015.76 36368.28 2015-12-20 02:52:41.000 354 36291.68 1283.48 2015.77 88888.00 2015-12-20 02:52:42.000 354 36291.69 1283.44 2015.76 88888.00 2015-12-20 02:52:43.000 354 36291.68 1283.48 2015.73 88888.00 2015-12-20 02:52:44.000 354 36291.68 1283.49 2015.69 88888.00 2015-12-20 02:52:45.000 354 36291.69 1283.52 2015.71 36368.40 2015-12-20 02:52:46.000 354 36291.76 1283.53 2015.72 88888.00 2015-12-20 02:52:47.000 354 36291.76 1283.53 2015.71 88888.00 2015-12-20 02:52:48.000 354 36291.74 1283.55 2015.75 88888.00 2015-12-20 02:52:49.000 354 36291.79 1283.51 2015.70 88888.00 2015-12-20 02:52:50.000 354 36291.73 1283.54 2015.82 36368.39 2015-12-20 02:52:51.000 354 36291.67 1283.54 2015.92 88888.00 2015-12-20 02:52:52.000 354 36291.84 1283.54 2015.64 88888.00 2015-12-20 02:52:53.000 354 36291.96 1283.53 2015.38 88888.00 2015-12-20 02:52:54.000 354 36292.09 1283.55 2015.15 88888.00 2015-12-20 02:52:55.000 354 36292.18 1283.66 2014.98 36368.57 2015-12-20 02:52:56.000 354 36292.30 1283.69 2014.72 88888.00 2015-12-20 02:52:57.000 354 36292.43 1283.66 2014.47 88888.00 2015-12-20 02:52:58.000 354 36292.43 1283.67 2014.40 88888.00 2015-12-20 02:52:59.000 354 36292.51 1283.66 2014.27 88888.00 2015-12-20 02:53:00.000 354 36292.55 1283.69 2014.32 36369.06 2015-12-20 02:53:01.000 354 36292.60 1283.72 2014.28 88888.00 2015-12-20 02:53:02.000 354 36292.56 1283.75 2014.29 88888.00 2015-12-20 02:53:03.000 354 36292.64 1283.73 2014.08 88888.00 2015-12-20 02:53:04.000 354 36292.74 1283.73 2013.95 88888.00 2015-12-20 02:53:05.000 354 36292.77 1283.77 2013.91 36369.19 2015-12-20 02:53:06.000 354 36292.84 1283.80 2013.80 88888.00 2015-12-20 02:53:07.000 354 36292.82 1283.77 2013.86 88888.00 2015-12-20 02:53:08.000 354 36292.79 1283.77 2013.99 88888.00 2015-12-20 02:53:09.000 354 36292.79 1283.79 2014.00 88888.00 2015-12-20 02:53:10.000 354 36292.78 1283.83 2014.10 36369.30 2015-12-20 02:53:11.000 354 36292.80 1283.86 2014.19 88888.00 2015-12-20 02:53:12.000 354 36292.89 1283.85 2014.05 88888.00 2015-12-20 02:53:13.000 354 36292.96 1283.77 2013.98 88888.00 2015-12-20 02:53:14.000 354 36292.92 1283.74 2013.98 88888.00 2015-12-20 02:53:15.000 354 36293.01 1283.77 2013.79 36369.55 2015-12-20 02:53:16.000 354 36293.07 1283.79 2013.61 88888.00 2015-12-20 02:53:17.000 354 36293.03 1283.82 2013.79 88888.00 2015-12-20 02:53:18.000 354 36293.05 1283.87 2013.83 88888.00 2015-12-20 02:53:19.000 354 36293.08 1283.88 2013.90 88888.00 2015-12-20 02:53:20.000 354 36293.12 1283.85 2013.91 36369.56 2015-12-20 02:53:21.000 354 36293.13 1283.84 2013.93 88888.00 2015-12-20 02:53:22.000 354 36293.17 1283.85 2013.85 88888.00 2015-12-20 02:53:23.000 354 36292.86 1283.88 2014.29 88888.00 2015-12-20 02:53:24.000 354 36292.33 1283.82 2015.59 88888.00 2015-12-20 02:53:25.000 354 36292.36 1283.77 2015.90 36369.63 2015-12-20 02:53:26.000 354 36292.37 1283.84 2015.96 88888.00 2015-12-20 02:53:27.000 354 36292.42 1283.86 2015.94 88888.00 2015-12-20 02:53:28.000 354 36292.47 1283.92 2015.92 88888.00 2015-12-20 02:53:29.000 354 36292.50 1283.99 2015.91 88888.00 2015-12-20 02:53:30.000 354 36292.50 1284.07 2015.97 36369.18 2015-12-20 02:53:31.000 354 36292.51 1284.08 2015.97 88888.00 2015-12-20 02:53:32.000 354 36292.51 1284.06 2015.91 88888.00 2015-12-20 02:53:33.000 354 36292.50 1284.05 2015.88 88888.00 2015-12-20 02:53:34.000 354 36292.55 1284.06 2015.89 88888.00 2015-12-20 02:53:35.000 354 36292.55 1284.12 2015.98 36369.27 2015-12-20 02:53:36.000 354 36292.42 1284.08 2016.21 88888.00 2015-12-20 02:53:37.000 354 36292.00 1284.00 2017.04 88888.00 2015-12-20 02:53:38.000 354 36291.84 1283.94 2017.62 88888.00 2015-12-20 02:53:39.000 354 36291.88 1284.00 2017.59 88888.00 2015-12-20 02:53:40.000 354 36291.79 1284.08 2017.91 36368.54 2015-12-20 02:53:41.000 354 36291.78 1284.13 2018.08 88888.00 2015-12-20 02:53:42.000 354 36291.78 1284.12 2018.05 88888.00 2015-12-20 02:53:43.000 354 36291.88 1284.01 2017.83 88888.00 2015-12-20 02:53:44.000 354 36291.99 1284.03 2017.51 88888.00 2015-12-20 02:53:45.000 354 36292.09 1284.12 2017.32 36368.57 2015-12-20 02:53:46.000 354 36292.34 1284.13 2016.87 88888.00 2015-12-20 02:53:47.000 354 36292.66 1284.17 2016.06 88888.00 2015-12-20 02:53:48.000 354 36292.70 1284.19 2015.88 88888.00 2015-12-20 02:53:49.000 354 36292.66 1284.22 2015.97 88888.00 2015-12-20 02:53:50.000 354 36292.63 1284.17 2016.04 36369.35 2015-12-20 02:53:51.000 354 36292.19 1284.14 2016.91 88888.00 2015-12-20 02:53:52.000 354 36291.98 1284.07 2017.50 88888.00 2015-12-20 02:53:53.000 354 36292.00 1284.13 2017.54 88888.00 2015-12-20 02:53:54.000 354 36292.03 1284.20 2017.64 88888.00 2015-12-20 02:53:55.000 354 36292.17 1284.20 2017.46 36368.76 2015-12-20 02:53:56.000 354 36292.54 1284.23 2016.71 88888.00 2015-12-20 02:53:57.000 354 36292.59 1284.22 2016.48 88888.00 2015-12-20 02:53:58.000 354 36292.53 1284.26 2016.48 88888.00 2015-12-20 02:53:59.000 354 36292.59 1284.29 2016.45 88888.00 2015-12-20 02:54:00.000 354 36292.69 1284.33 2016.34 36369.21 2015-12-20 02:54:01.000 354 36292.79 1284.34 2016.05 88888.00 2015-12-20 02:54:02.000 354 36292.61 1284.24 2016.30 88888.00 2015-12-20 02:54:03.000 354 36292.54 1284.22 2016.50 88888.00 2015-12-20 02:54:04.000 354 36292.62 1284.25 2016.41 88888.00 2015-12-20 02:54:05.000 354 36292.72 1284.34 2016.36 36369.24 2015-12-20 02:54:06.000 354 36292.74 1284.34 2016.29 88888.00 2015-12-20 02:54:07.000 354 36292.88 1284.32 2016.00 88888.00 2015-12-20 02:54:08.000 354 36292.87 1284.30 2015.98 88888.00 2015-12-20 02:54:09.000 354 36292.86 1284.32 2015.97 88888.00 2015-12-20 02:54:10.000 354 36292.87 1284.35 2015.99 36369.51 2015-12-20 02:54:11.000 354 36292.84 1284.37 2016.04 88888.00 2015-12-20 02:54:12.000 354 36292.88 1284.32 2016.04 88888.00 2015-12-20 02:54:13.000 354 36292.81 1284.31 2016.22 88888.00 2015-12-20 02:54:14.000 354 36292.75 1284.30 2016.45 88888.00 2015-12-20 02:54:15.000 354 36292.82 1284.29 2016.40 36369.54 2015-12-20 02:54:16.000 354 36292.83 1284.33 2016.35 88888.00 2015-12-20 02:54:17.000 354 36292.87 1284.31 2016.34 88888.00 2015-12-20 02:54:18.000 354 36292.89 1284.36 2016.27 88888.00 2015-12-20 02:54:19.000 354 36292.92 1284.37 2016.23 88888.00 2015-12-20 02:54:20.000 354 36292.93 1284.38 2016.27 36369.52 2015-12-20 02:54:21.000 354 36292.95 1284.36 2016.29 88888.00 2015-12-20 02:54:22.000 354 36293.03 1284.37 2016.13 88888.00 2015-12-20 02:54:23.000 354 36293.05 1284.40 2016.01 88888.00 2015-12-20 02:54:24.000 354 36293.07 1284.40 2015.97 88888.00 2015-12-20 02:54:25.000 354 36293.13 1284.41 2015.98 36369.73 2015-12-20 02:54:26.000 354 36293.14 1284.43 2016.07 88888.00 2015-12-20 02:54:27.000 354 36293.13 1284.37 2016.08 88888.00 2015-12-20 02:54:28.000 354 36293.11 1284.37 2016.08 88888.00 2015-12-20 02:54:29.000 354 36293.13 1284.34 2016.07 88888.00 2015-12-20 02:54:30.000 354 36293.17 1284.35 2016.07 36369.82 2015-12-20 02:54:31.000 354 36293.21 1284.41 2016.13 88888.00 2015-12-20 02:54:32.000 354 36293.19 1284.38 2016.08 88888.00 2015-12-20 02:54:33.000 354 36293.21 1284.36 2016.02 88888.00 2015-12-20 02:54:34.000 354 36293.23 1284.36 2016.05 88888.00 2015-12-20 02:54:35.000 354 36293.24 1284.38 2016.05 36369.83 2015-12-20 02:54:36.000 354 36293.25 1284.43 2016.11 88888.00 2015-12-20 02:54:37.000 354 36293.22 1284.44 2016.14 88888.00 2015-12-20 02:54:38.000 354 36293.21 1284.47 2016.17 88888.00 2015-12-20 02:54:39.000 354 36293.25 1284.46 2016.10 88888.00 2015-12-20 02:54:40.000 354 36293.26 1284.42 2016.15 36369.83 2015-12-20 02:54:41.000 354 36293.31 1284.41 2016.24 88888.00 2015-12-20 02:54:42.000 354 36293.33 1284.38 2016.23 88888.00 2015-12-20 02:54:43.000 354 36293.33 1284.39 2016.24 88888.00 2015-12-20 02:54:44.000 354 36293.36 1284.36 2016.12 88888.00 2015-12-20 02:54:45.000 354 36293.37 1284.37 2016.10 36369.96 2015-12-20 02:54:46.000 354 36293.33 1284.41 2016.12 88888.00 2015-12-20 02:54:47.000 354 36293.39 1284.31 2016.11 88888.00 2015-12-20 02:54:48.000 354 36293.40 1284.32 2016.09 88888.00 2015-12-20 02:54:49.000 354 36293.40 1284.37 2016.12 88888.00 2015-12-20 02:54:50.000 354 36293.44 1284.38 2016.12 36370.05 2015-12-20 02:54:51.000 354 36293.47 1284.40 2016.13 88888.00 2015-12-20 02:54:52.000 354 36293.47 1284.35 2016.12 88888.00 2015-12-20 02:54:53.000 354 36293.47 1284.37 2016.12 88888.00 2015-12-20 02:54:54.000 354 36293.48 1284.36 2016.13 88888.00 2015-12-20 02:54:55.000 354 36293.50 1284.42 2016.15 36370.07 2015-12-20 02:54:56.000 354 36293.50 1284.45 2016.20 88888.00 2015-12-20 02:54:57.000 354 36293.53 1284.39 2016.17 88888.00 2015-12-20 02:54:58.000 354 36293.54 1284.34 2016.09 88888.00 2015-12-20 02:54:59.000 354 36293.52 1284.37 2016.09 88888.00 2015-12-20 02:55:00.000 354 36293.57 1284.38 2016.07 36370.18 2015-12-20 02:55:01.000 354 36293.66 1284.45 2015.93 88888.00 2015-12-20 02:55:02.000 354 36293.51 1284.44 2016.17 88888.00 2015-12-20 02:55:03.000 354 36293.48 1284.40 2016.19 88888.00 2015-12-20 02:55:04.000 354 36293.50 1284.40 2016.11 88888.00 2015-12-20 02:55:05.000 354 36293.66 1284.40 2015.87 36370.16 2015-12-20 02:55:06.000 354 36293.69 1284.46 2015.82 88888.00 2015-12-20 02:55:07.000 354 36293.62 1284.47 2015.86 88888.00 2015-12-20 02:55:08.000 354 36293.48 1284.51 2016.12 88888.00 2015-12-20 02:55:09.000 354 36293.46 1284.52 2016.24 88888.00 2015-12-20 02:55:10.000 354 36293.51 1284.49 2016.25 36370.21 2015-12-20 02:55:11.000 354 36293.53 1284.47 2016.23 88888.00 2015-12-20 02:55:12.000 354 36293.64 1284.40 2015.96 88888.00 2015-12-20 02:55:13.000 354 36293.55 1284.37 2016.02 88888.00 2015-12-20 02:55:14.000 354 36293.52 1284.36 2016.07 88888.00 2015-12-20 02:55:15.000 354 36293.53 1284.36 2016.07 36370.24 2015-12-20 02:55:16.000 354 36293.55 1284.41 2016.07 88888.00 2015-12-20 02:55:17.000 354 36293.61 1284.46 2016.03 88888.00 2015-12-20 02:55:18.000 354 36293.76 1284.46 2015.71 88888.00 2015-12-20 02:55:19.000 354 36293.83 1284.49 2015.60 88888.00 2015-12-20 02:55:20.000 354 36293.90 1284.53 2015.55 36370.30 2015-12-20 02:55:21.000 354 36293.87 1284.63 2015.66 88888.00 2015-12-20 02:55:22.000 354 36294.04 1284.59 2015.33 88888.00 2015-12-20 02:55:23.000 354 36294.15 1284.56 2015.04 88888.00 2015-12-20 02:55:24.000 354 36293.97 1284.59 2015.43 88888.00 2015-12-20 02:55:25.000 354 36293.79 1284.60 2015.94 36370.70 2015-12-20 02:55:26.000 354 36293.80 1284.59 2016.04 88888.00 2015-12-20 02:55:27.000 354 36293.76 1284.61 2016.04 88888.00 2015-12-20 02:55:28.000 354 36293.79 1284.60 2016.03 88888.00 2015-12-20 02:55:29.000 354 36294.12 1284.63 2015.42 88888.00 2015-12-20 02:55:30.000 354 36294.34 1284.72 2014.90 36370.43 2015-12-20 02:55:31.000 354 36294.39 1284.75 2014.73 88888.00 2015-12-20 02:55:32.000 354 36294.51 1284.70 2014.54 88888.00 2015-12-20 02:55:33.000 354 36294.34 1284.73 2014.91 88888.00 2015-12-20 02:55:34.000 354 36293.94 1284.70 2015.96 88888.00 2015-12-20 02:55:35.000 354 36293.94 1284.67 2016.14 36371.13 2015-12-20 02:55:36.000 354 36294.02 1284.65 2016.14 88888.00 2015-12-20 02:55:37.000 354 36294.05 1284.66 2016.07 88888.00 2015-12-20 02:55:38.000 354 36294.05 1284.66 2016.04 88888.00 2015-12-20 02:55:39.000 354 36294.07 1284.62 2016.06 88888.00 2015-12-20 02:55:40.000 354 36294.03 1284.66 2016.18 36370.64 2015-12-20 02:55:41.000 354 36294.04 1284.66 2016.15 88888.00 2015-12-20 02:55:42.000 354 36294.01 1284.69 2016.16 88888.00 2015-12-20 02:55:43.000 354 36293.98 1284.71 2016.16 88888.00 2015-12-20 02:55:44.000 354 36293.92 1284.71 2016.31 88888.00 2015-12-20 02:55:45.000 354 36293.97 1284.67 2016.43 36370.63 2015-12-20 02:55:46.000 354 36294.05 1284.63 2016.45 88888.00 2015-12-20 02:55:47.000 354 36294.10 1284.46 2016.40 88888.00 2015-12-20 02:55:48.000 354 36294.07 1284.26 2016.40 88888.00 2015-12-20 02:55:49.000 354 36294.07 1284.06 2016.37 88888.00 2015-12-20 02:55:50.000 354 36294.13 1283.90 2016.19 36370.76 2015-12-20 02:55:51.000 354 36294.05 1283.78 2016.17 88888.00 2015-12-20 02:55:52.000 354 36293.92 1283.72 2016.21 88888.00 2015-12-20 02:55:53.000 354 36293.86 1283.64 2016.14 88888.00 2015-12-20 02:55:54.000 354 36293.79 1283.59 2016.12 88888.00 2015-12-20 02:55:55.000 354 36293.75 1283.58 2016.09 36370.48 2015-12-20 02:55:56.000 354 36293.74 1283.59 2016.11 88888.00 2015-12-20 02:55:57.000 354 36293.72 1283.55 2016.07 88888.00 2015-12-20 02:55:58.000 354 36293.70 1283.58 2016.00 88888.00 2015-12-20 02:55:59.000 354 36293.68 1283.61 2016.01 88888.00 2015-12-20 02:56:00.000 354 36293.69 1283.59 2016.05 36370.28 2015-12-20 02:56:01.000 354 36293.70 1283.61 2016.11 88888.00 2015-12-20 02:56:02.000 354 36293.66 1283.62 2016.08 88888.00 2015-12-20 02:56:03.000 354 36293.68 1283.59 2016.02 88888.00 2015-12-20 02:56:04.000 354 36293.62 1283.62 2016.08 88888.00 2015-12-20 02:56:05.000 354 36293.59 1283.63 2016.11 36370.21 2015-12-20 02:56:06.000 354 36293.52 1283.63 2016.08 88888.00 2015-12-20 02:56:07.000 354 36293.42 1283.61 2016.13 88888.00 2015-12-20 02:56:08.000 354 36293.41 1283.64 2016.21 88888.00 2015-12-20 02:56:09.000 354 36293.39 1283.67 2016.23 88888.00 2015-12-20 02:56:10.000 354 36293.38 1283.73 2016.27 36370.06 2015-12-20 02:56:11.000 354 36293.42 1283.77 2016.29 88888.00 2015-12-20 02:56:12.000 354 36293.47 1283.80 2016.22 88888.00 2015-12-20 02:56:13.000 354 36293.54 1283.82 2016.16 88888.00 2015-12-20 02:56:14.000 354 36293.53 1283.85 2016.21 88888.00 2015-12-20 02:56:15.000 354 36293.23 1283.82 2016.76 36370.14 2015-12-20 02:56:16.000 354 36293.06 1283.74 2017.21 88888.00 2015-12-20 02:56:17.000 354 36293.07 1283.68 2017.36 88888.00 2015-12-20 02:56:18.000 354 36293.00 1283.64 2017.46 88888.00 2015-12-20 02:56:19.000 354 36292.87 1283.63 2017.76 88888.00 2015-12-20 02:56:20.000 354 36292.92 1283.65 2017.80 36369.70 2015-12-20 02:56:21.000 354 36292.99 1283.67 2017.75 88888.00 2015-12-20 02:56:22.000 354 36293.02 1283.67 2017.61 88888.00 2015-12-20 02:56:23.000 354 36293.32 1283.71 2017.05 88888.00 2015-12-20 02:56:24.000 354 36293.49 1283.74 2016.54 88888.00 2015-12-20 02:56:25.000 354 36293.51 1283.81 2016.57 36369.75 2015-12-20 02:56:26.000 354 36293.57 1283.87 2016.57 88888.00 2015-12-20 02:56:27.000 354 36293.49 1283.90 2016.69 88888.00 2015-12-20 02:56:28.000 354 36293.29 1283.88 2017.20 88888.00 2015-12-20 02:56:29.000 354 36293.50 1283.93 2016.99 88888.00 2015-12-20 02:56:30.000 354 36293.64 1283.94 2016.61 36369.98 2015-12-20 02:56:31.000 354 36293.60 1283.95 2016.68 88888.00 2015-12-20 02:56:32.000 354 36293.59 1283.89 2016.57 88888.00 2015-12-20 02:56:33.000 354 36293.69 1283.86 2016.32 88888.00 2015-12-20 02:56:34.000 354 36293.76 1283.76 2016.12 88888.00 2015-12-20 02:56:35.000 354 36293.79 1283.75 2016.05 36370.21 2015-12-20 02:56:36.000 354 36293.49 1283.74 2016.54 88888.00 2015-12-20 02:56:37.000 354 36293.44 1283.70 2016.77 88888.00 2015-12-20 02:56:38.000 354 36293.66 1283.71 2016.39 88888.00 2015-12-20 02:56:39.000 354 36293.65 1283.75 2016.28 88888.00 2015-12-20 02:56:40.000 354 36293.39 1283.74 2016.88 36370.07 2015-12-20 02:56:41.000 354 36293.41 1283.73 2017.01 88888.00 2015-12-20 02:56:42.000 354 36293.52 1283.71 2016.73 88888.00 2015-12-20 02:56:43.000 354 36293.53 1283.70 2016.59 88888.00 2015-12-20 02:56:44.000 354 36293.56 1283.73 2016.59 88888.00 2015-12-20 02:56:45.000 354 36293.77 1283.80 2016.13 36370.20 2015-12-20 02:56:46.000 354 36293.83 1283.80 2015.95 88888.00 2015-12-20 02:56:47.000 354 36293.84 1283.78 2015.86 88888.00 2015-12-20 02:56:48.000 354 36293.79 1283.76 2015.93 88888.00 2015-12-20 02:56:49.000 354 36293.72 1283.75 2016.13 88888.00 2015-12-20 02:56:50.000 354 36293.74 1283.77 2016.14 36370.39 2015-12-20 02:56:51.000 354 36293.59 1283.80 2016.47 88888.00 2015-12-20 02:56:52.000 354 36293.51 1283.79 2016.66 88888.00 2015-12-20 02:56:53.000 354 36293.50 1283.80 2016.64 88888.00 2015-12-20 02:56:54.000 354 36293.62 1283.78 2016.44 88888.00 2015-12-20 02:56:55.000 354 36293.76 1283.80 2016.17 36370.15 2015-12-20 02:56:56.000 354 36293.78 1283.83 2016.06 88888.00 2015-12-20 02:56:57.000 354 36293.87 1283.86 2015.87 88888.00 2015-12-20 02:56:58.000 354 36294.02 1283.85 2015.57 88888.00 2015-12-20 02:56:59.000 354 36294.07 1283.84 2015.43 88888.00 2015-12-20 02:57:00.000 354 36294.03 1283.87 2015.36 36370.60 2015-12-20 02:57:01.000 354 36294.06 1283.88 2015.24 88888.00 2015-12-20 02:57:02.000 354 36294.11 1283.84 2015.17 88888.00 2015-12-20 02:57:03.000 354 36294.13 1283.82 2015.06 88888.00 2015-12-20 02:57:04.000 354 36294.20 1283.84 2014.99 88888.00 2015-12-20 02:57:05.000 354 36294.17 1283.90 2015.03 36370.69 2015-12-20 02:57:06.000 354 36294.18 1283.86 2015.09 88888.00 2015-12-20 02:57:07.000 354 36294.18 1283.88 2015.04 88888.00 2015-12-20 02:57:08.000 354 36294.18 1283.87 2014.88 88888.00 2015-12-20 02:57:09.000 354 36294.15 1283.84 2014.97 88888.00 2015-12-20 02:57:10.000 354 36294.14 1283.82 2015.06 36370.73 2015-12-20 02:57:11.000 354 36293.86 1283.88 2015.62 88888.00 2015-12-20 02:57:12.000 354 36293.75 1283.83 2015.98 88888.00 2015-12-20 02:57:13.000 354 36293.80 1283.85 2015.87 88888.00 2015-12-20 02:57:14.000 354 36293.82 1283.83 2015.84 88888.00 2015-12-20 02:57:15.000 354 36293.86 1283.84 2015.88 36370.42 2015-12-20 02:57:16.000 354 36293.88 1283.81 2015.92 88888.00 2015-12-20 02:57:17.000 354 36293.86 1283.81 2015.90 88888.00 2015-12-20 02:57:18.000 354 36293.89 1283.76 2015.82 88888.00 2015-12-20 02:57:19.000 354 36293.89 1283.77 2015.84 88888.00 2015-12-20 02:57:20.000 354 36293.85 1283.81 2015.90 36370.47 2015-12-20 02:57:21.000 354 36293.77 1283.77 2016.03 88888.00 2015-12-20 02:57:22.000 354 36293.72 1283.76 2016.05 88888.00 2015-12-20 02:57:23.000 354 36293.77 1283.79 2015.88 88888.00 2015-12-20 02:57:24.000 354 36293.72 1283.80 2015.92 88888.00 2015-12-20 02:57:25.000 354 36293.67 1283.80 2016.08 36370.33 2015-12-20 02:57:26.000 354 36293.68 1283.86 2016.12 88888.00 2015-12-20 02:57:27.000 354 36293.70 1283.82 2016.08 88888.00 2015-12-20 02:57:28.000 354 36293.59 1283.82 2016.22 88888.00 2015-12-20 02:57:29.000 354 36293.21 1283.74 2016.92 88888.00 2015-12-20 02:57:30.000 354 36293.48 1283.82 2016.54 36370.24 2015-12-20 02:57:31.000 354 36293.56 1283.88 2016.22 88888.00 2015-12-20 02:57:32.000 354 36293.54 1283.86 2016.20 88888.00 2015-12-20 02:57:33.000 354 36293.48 1283.86 2016.31 88888.00 2015-12-20 02:57:34.000 354 36293.16 1283.85 2016.88 88888.00 2015-12-20 02:57:35.000 354 36293.22 1283.85 2016.90 36370.08 2015-12-20 02:57:36.000 354 36293.41 1283.90 2016.37 88888.00 2015-12-20 02:57:37.000 354 36293.26 1283.83 2016.64 88888.00 2015-12-20 02:57:38.000 354 36293.37 1283.86 2016.42 88888.00 2015-12-20 02:57:39.000 354 36293.50 1283.92 2016.05 88888.00 2015-12-20 02:57:40.000 354 36293.39 1283.92 2016.16 36369.89 2015-12-20 02:57:41.000 354 36293.30 1283.93 2016.29 88888.00 2015-12-20 02:57:42.000 354 36293.26 1283.89 2016.34 88888.00 2015-12-20 02:57:43.000 354 36293.27 1283.87 2016.32 88888.00 2015-12-20 02:57:44.000 354 36293.27 1283.88 2016.32 88888.00 2015-12-20 02:57:45.000 354 36293.22 1283.93 2016.36 36369.89 2015-12-20 02:57:46.000 354 36293.04 1283.96 2016.59 88888.00 2015-12-20 02:57:47.000 354 36292.82 1283.91 2017.02 88888.00 2015-12-20 02:57:48.000 354 36292.86 1283.90 2016.97 88888.00 2015-12-20 02:57:49.000 354 36292.80 1283.92 2017.00 88888.00 2015-12-20 02:57:50.000 354 36292.77 1283.90 2017.11 36369.49 2015-12-20 02:57:51.000 354 36292.77 1283.90 2017.17 88888.00 2015-12-20 02:57:52.000 354 36292.69 1283.93 2017.34 88888.00 2015-12-20 02:57:53.000 354 36292.77 1283.94 2017.09 88888.00 2015-12-20 02:57:54.000 354 36292.72 1283.94 2017.10 88888.00 2015-12-20 02:57:55.000 354 36292.58 1283.94 2017.45 36369.41 2015-12-20 02:57:56.000 354 36292.71 1283.98 2017.28 88888.00 2015-12-20 02:57:57.000 354 36292.83 1284.04 2016.91 88888.00 2015-12-20 02:57:58.000 354 36292.69 1284.01 2017.16 88888.00 2015-12-20 02:57:59.000 354 36292.69 1284.00 2017.20 88888.00 2015-12-20 02:58:00.000 354 36292.74 1284.03 2017.12 36369.52 2015-12-20 02:58:01.000 354 36292.62 1284.03 2017.22 88888.00 2015-12-20 02:58:02.000 354 36292.48 1283.98 2017.44 88888.00 2015-12-20 02:58:03.000 354 36292.57 1283.99 2017.26 88888.00 2015-12-20 02:58:04.000 354 36292.80 1284.00 2016.78 88888.00 2015-12-20 02:58:05.000 354 36293.00 1284.04 2016.25 36369.19 2015-12-20 02:58:06.000 354 36293.03 1284.07 2016.06 88888.00 2015-12-20 02:58:07.000 354 36293.05 1284.10 2015.92 88888.00 2015-12-20 02:58:08.000 354 36293.09 1284.09 2015.90 88888.00 2015-12-20 02:58:09.000 354 36293.04 1284.11 2015.86 88888.00 2015-12-20 02:58:10.000 354 36293.04 1284.13 2015.87 36369.66 2015-12-20 02:58:11.000 354 36292.99 1284.18 2015.93 88888.00 2015-12-20 02:58:12.000 354 36292.86 1284.22 2016.09 88888.00 2015-12-20 02:58:13.000 354 36292.82 1284.22 2016.24 88888.00 2015-12-20 02:58:14.000 354 36292.86 1284.17 2016.22 88888.00 2015-12-20 02:58:15.000 354 36292.76 1284.16 2016.36 36369.43 2015-12-20 02:58:16.000 354 36292.71 1284.17 2016.49 88888.00 2015-12-20 02:58:17.000 354 36292.81 1284.19 2016.29 88888.00 2015-12-20 02:58:18.000 354 36292.89 1284.17 2016.06 88888.00 2015-12-20 02:58:19.000 354 36292.89 1284.23 2016.06 88888.00 2015-12-20 02:58:20.000 354 36292.81 1284.24 2016.22 36369.44 2015-12-20 02:58:21.000 354 36292.82 1284.22 2016.25 88888.00 2015-12-20 02:58:22.000 354 36292.72 1284.25 2016.39 88888.00 2015-12-20 02:58:23.000 354 36292.76 1284.25 2016.32 88888.00 2015-12-20 02:58:24.000 354 36292.75 1284.26 2016.31 88888.00 2015-12-20 02:58:25.000 354 36292.72 1284.30 2016.39 36369.40 2015-12-20 02:58:26.000 354 36292.74 1284.34 2016.40 88888.00 2015-12-20 02:58:27.000 354 36292.71 1284.33 2016.33 88888.00 2015-12-20 02:58:28.000 354 36292.64 1284.35 2016.37 88888.00 2015-12-20 02:58:29.000 354 36292.68 1284.36 2016.33 88888.00 2015-12-20 02:58:30.000 354 36292.72 1284.39 2016.33 36369.39 2015-12-20 02:58:31.000 354 36292.75 1284.38 2016.25 88888.00 2015-12-20 02:58:32.000 354 36292.80 1284.38 2016.11 88888.00 2015-12-20 02:58:33.000 354 36292.80 1284.42 2015.95 88888.00 2015-12-20 02:58:34.000 354 36292.95 1284.44 2015.66 88888.00 2015-12-20 02:58:35.000 354 36293.10 1284.50 2015.32 36369.48 2015-12-20 02:58:36.000 354 36293.22 1284.51 2015.12 88888.00 2015-12-20 02:58:37.000 354 36293.24 1284.51 2015.01 88888.00 2015-12-20 02:58:38.000 354 36293.25 1284.50 2014.93 88888.00 2015-12-20 02:58:39.000 354 36293.19 1284.55 2014.97 88888.00 2015-12-20 02:58:40.000 354 36293.11 1284.54 2015.16 36369.81 2015-12-20 02:58:41.000 354 36293.02 1284.55 2015.37 88888.00 2015-12-20 02:58:42.000 354 36293.06 1284.58 2015.37 88888.00 2015-12-20 02:58:43.000 354 36293.17 1284.59 2015.16 88888.00 2015-12-20 02:58:44.000 354 36293.17 1284.61 2015.16 88888.00 2015-12-20 02:58:45.000 354 36293.19 1284.59 2015.14 36369.69 2015-12-20 02:58:46.000 354 36293.12 1284.62 2015.28 88888.00 2015-12-20 02:58:47.000 354 36292.97 1284.63 2015.55 88888.00 2015-12-20 02:58:48.000 354 36292.90 1284.59 2015.59 88888.00 2015-12-20 02:58:49.000 354 36292.92 1284.59 2015.59 88888.00 2015-12-20 02:58:50.000 354 36292.89 1284.60 2015.67 36369.48 2015-12-20 02:58:51.000 354 36292.63 1284.61 2016.09 88888.00 2015-12-20 02:58:52.000 354 36292.40 1284.57 2016.59 88888.00 2015-12-20 02:58:53.000 354 36292.44 1284.53 2016.61 88888.00 2015-12-20 02:58:54.000 354 36292.41 1284.60 2016.66 88888.00 2015-12-20 02:58:55.000 354 36292.42 1284.61 2016.68 36369.08 2015-12-20 02:58:56.000 354 36292.47 1284.67 2016.64 88888.00 2015-12-20 02:58:57.000 354 36292.80 1284.73 2016.01 88888.00 2015-12-20 02:58:58.000 354 36293.04 1284.77 2015.45 88888.00 2015-12-20 02:58:59.000 354 36293.20 1284.80 2015.04 88888.00 2015-12-20 02:59:00.000 354 36293.21 1284.81 2014.95 36369.57 2015-12-20 02:59:01.000 354 36293.17 1284.82 2014.94 88888.00 2015-12-20 02:59:02.000 354 36293.22 1284.80 2014.85 88888.00 2015-12-20 02:59:03.000 354 36293.34 1284.86 2014.59 88888.00 2015-12-20 02:59:04.000 354 36293.48 1284.87 2014.28 88888.00 2015-12-20 02:59:05.000 354 36293.60 1284.92 2014.03 36369.83 2015-12-20 02:59:06.000 354 36293.67 1284.95 2013.92 88888.00 2015-12-20 02:59:07.000 354 36293.50 1284.93 2014.12 88888.00 2015-12-20 02:59:08.000 354 36292.87 1284.78 2015.41 88888.00 2015-12-20 02:59:09.000 354 36292.85 1284.78 2015.55 88888.00 2015-12-20 02:59:10.000 354 36292.85 1284.78 2015.57 36369.65 2015-12-20 02:59:11.000 354 36293.04 1284.83 2015.30 88888.00 2015-12-20 02:59:12.000 354 36292.98 1284.80 2015.32 88888.00 2015-12-20 02:59:13.000 354 36292.64 1284.73 2016.01 88888.00 2015-12-20 02:59:14.000 354 36292.62 1284.75 2015.98 88888.00 2015-12-20 02:59:15.000 354 36292.29 1284.69 2016.61 36369.40 2015-12-20 02:59:16.000 354 36292.27 1284.72 2016.81 88888.00 2015-12-20 02:59:17.000 354 36292.28 1284.70 2016.82 88888.00 2015-12-20 02:59:18.000 354 36292.27 1284.70 2016.77 88888.00 2015-12-20 02:59:19.000 354 36292.26 1284.74 2016.80 88888.00 2015-12-20 02:59:20.000 354 36292.29 1284.71 2016.79 36368.96 2015-12-20 02:59:21.000 354 36292.18 1284.72 2016.94 88888.00 2015-12-20 02:59:22.000 354 36291.98 1284.68 2017.40 88888.00 2015-12-20 02:59:23.000 354 36292.24 1284.68 2016.99 88888.00 2015-12-20 02:59:24.000 354 36292.27 1284.70 2016.86 88888.00 2015-12-20 02:59:25.000 354 36292.33 1284.72 2016.88 36368.84 2015-12-20 02:59:26.000 354 36292.58 1284.83 2016.49 88888.00 2015-12-20 02:59:27.000 354 36292.76 1284.86 2015.99 88888.00 2015-12-20 02:59:28.000 354 36292.74 1284.84 2015.95 88888.00 2015-12-20 02:59:29.000 354 36292.74 1284.78 2015.93 88888.00 2015-12-20 02:59:30.000 354 36292.77 1284.78 2015.94 36369.40 2015-12-20 02:59:31.000 354 36292.75 1284.82 2016.01 88888.00 2015-12-20 02:59:32.000 354 36292.74 1284.81 2016.02 88888.00 2015-12-20 02:59:33.000 354 36292.59 1284.83 2016.29 88888.00 2015-12-20 02:59:34.000 354 36292.58 1284.80 2016.41 88888.00 2015-12-20 02:59:35.000 354 36292.65 1284.81 2016.35 36369.31 2015-12-20 02:59:36.000 354 36292.81 1284.88 2016.20 88888.00 2015-12-20 02:59:37.000 354 36292.89 1284.93 2016.01 88888.00 2015-12-20 02:59:38.000 354 36292.81 1284.95 2016.14 88888.00 2015-12-20 02:59:39.000 354 36292.78 1284.96 2016.24 88888.00 2015-12-20 02:59:40.000 354 36292.94 1285.02 2016.11 36369.50 2015-12-20 02:59:41.000 354 36293.12 1285.06 2015.77 88888.00 2015-12-20 02:59:42.000 354 36293.22 1285.10 2015.45 88888.00 2015-12-20 02:59:43.000 354 36293.23 1285.06 2015.37 88888.00 2015-12-20 02:59:44.000 354 36293.15 1285.05 2015.60 88888.00 2015-12-20 02:59:45.000 354 36292.94 1285.01 2016.04 36369.91 2015-12-20 02:59:46.000 354 36292.92 1284.98 2016.13 88888.00 2015-12-20 02:59:47.000 354 36292.92 1284.97 2016.16 88888.00 2015-12-20 02:59:48.000 354 36292.95 1284.96 2016.09 88888.00 2015-12-20 02:59:49.000 354 36292.98 1284.96 2016.01 88888.00 2015-12-20 02:59:50.000 354 36292.99 1285.00 2016.07 36369.58 2015-12-20 02:59:51.000 354 36292.79 1284.97 2016.40 88888.00 2015-12-20 02:59:52.000 354 36292.85 1284.95 2016.46 88888.00 2015-12-20 02:59:53.000 354 36293.06 1284.95 2016.03 88888.00 2015-12-20 02:59:54.000 354 36293.09 1284.95 2015.97 88888.00 2015-12-20 02:59:55.000 354 36293.10 1284.98 2016.01 36369.66 2015-12-20 02:59:56.000 354 36293.09 1284.96 2016.04 88888.00 2015-12-20 02:59:57.000 354 36293.10 1284.93 2016.08 88888.00 2015-12-20 02:59:58.000 354 36292.83 1284.89 2016.59 88888.00 2015-12-20 02:59:59.000 354 36292.68 1284.88 2016.93 88888.00 2015-12-20 03:00:00.000 354 36292.73 1284.90 2016.92 36369.69 2015-12-20 03:00:01.000 354 36292.73 1284.92 2016.97 88888.00 2015-12-20 03:00:02.000 354 36292.68 1284.94 2016.98 88888.00 2015-12-20 03:00:03.000 354 36292.70 1284.89 2016.95 88888.00 2015-12-20 03:00:04.000 354 36292.70 1284.90 2016.97 88888.00 2015-12-20 03:00:05.000 354 36292.76 1284.89 2016.88 36369.44 2015-12-20 03:00:06.000 354 36292.81 1284.88 2016.69 88888.00 2015-12-20 03:00:07.000 354 36292.72 1284.89 2016.80 88888.00 2015-12-20 03:00:08.000 354 36292.72 1284.88 2016.79 88888.00 2015-12-20 03:00:09.000 354 36292.53 1284.83 2017.16 88888.00 2015-12-20 03:00:10.000 354 36292.46 1284.84 2017.37 36369.39 2015-12-20 03:00:11.000 354 36292.63 1284.87 2017.10 88888.00 2015-12-20 03:00:12.000 354 36292.54 1284.87 2017.21 88888.00 2015-12-20 03:00:13.000 354 36292.42 1284.86 2017.57 88888.00 2015-12-20 03:00:14.000 354 36292.72 1284.87 2016.96 88888.00 2015-12-20 03:00:15.000 354 36293.07 1284.95 2015.98 36368.97 2015-12-20 03:00:16.000 354 36292.56 1284.97 2017.07 88888.00 2015-12-20 03:00:17.000 354 36292.36 1284.84 2017.79 88888.00 2015-12-20 03:00:18.000 354 36292.24 1284.75 2018.04 88888.00 2015-12-20 03:00:19.000 354 36292.12 1284.71 2018.22 88888.00 2015-12-20 03:00:20.000 354 36291.65 1284.52 2018.85 36369.11 2015-12-20 03:00:21.000 354 36291.36 1284.45 2019.42 88888.00 2015-12-20 03:00:22.000 354 36291.90 1284.64 2018.54 88888.00 2015-12-20 03:00:23.000 354 36293.16 1284.84 2016.28 88888.00 2015-12-20 03:00:24.000 354 36293.53 1284.85 2015.05 88888.00 2015-12-20 03:00:25.000 354 36293.49 1284.88 2014.83 36369.29 2015-12-20 03:00:26.000 354 36293.74 1284.97 2014.36 88888.00 2015-12-20 03:00:27.000 354 36293.90 1285.06 2013.88 88888.00 2015-12-20 03:00:28.000 354 36292.76 1284.91 2016.02 88888.00 2015-12-20 03:00:29.000 354 36292.35 1284.79 2017.32 88888.00 2015-12-20 03:00:30.000 354 36292.42 1284.78 2017.44 36370.00 2015-12-20 03:00:31.000 354 36292.66 1284.77 2017.08 88888.00 2015-12-20 03:00:32.000 354 36293.60 1284.81 2015.06 88888.00 2015-12-20 03:00:33.000 354 36294.02 1284.94 2013.80 88888.00 2015-12-20 03:00:34.000 354 36294.16 1284.94 2013.40 88888.00 2015-12-20 03:00:35.000 354 36294.43 1285.01 2012.90 36370.50 2015-12-20 03:00:36.000 354 36295.01 1285.26 2011.82 88888.00 2015-12-20 03:00:37.000 354 36293.88 1285.12 2013.93 88888.00 2015-12-20 03:00:38.000 354 36293.27 1284.92 2015.61 88888.00 2015-12-20 03:00:39.000 354 36293.38 1284.96 2015.70 88888.00 2015-12-20 03:00:40.000 354 36293.81 1285.16 2015.26 36369.90 2015-12-20 03:00:41.000 354 36294.25 1285.36 2014.84 88888.00 2015-12-20 03:00:42.000 354 36294.14 1285.28 2015.01 88888.00 2015-12-20 03:00:43.000 354 36293.64 1284.99 2015.64 88888.00 2015-12-20 03:00:44.000 354 36293.00 1284.79 2016.51 88888.00 2015-12-20 03:00:45.000 354 36292.99 1284.82 2016.64 36370.60 2015-12-20 03:00:46.000 354 36293.29 1284.92 2015.89 88888.00 2015-12-20 03:00:47.000 354 36293.21 1284.91 2015.93 88888.00 2015-12-20 03:00:48.000 354 36293.21 1284.89 2016.02 88888.00 2015-12-20 03:00:49.000 354 36293.10 1284.84 2016.25 88888.00 2015-12-20 03:00:50.000 354 36293.52 1284.93 2015.71 36369.92 2015-12-20 03:00:51.000 354 36293.62 1284.98 2015.50 88888.00 2015-12-20 03:00:52.000 354 36293.59 1284.96 2015.51 88888.00 2015-12-20 03:00:53.000 354 36293.76 1284.96 2015.16 88888.00 2015-12-20 03:00:54.000 354 36294.12 1285.13 2014.67 88888.00 2015-12-20 03:00:55.000 354 36294.34 1285.15 2014.31 36370.33 2015-12-20 03:00:56.000 354 36293.94 1285.05 2015.00 88888.00 2015-12-20 03:00:57.000 354 36293.44 1285.04 2016.24 88888.00 2015-12-20 03:00:58.000 354 36292.87 1284.84 2017.54 88888.00 2015-12-20 03:00:59.000 354 36293.46 1284.99 2016.88 88888.00 2015-12-20 03:01:00.000 354 36293.10 1284.87 2017.41 36369.55 2015-12-20 03:01:01.000 354 36293.93 1284.91 2015.75 88888.00 2015-12-20 03:01:02.000 354 36293.65 1284.87 2015.81 88888.00 2015-12-20 03:01:03.000 354 36293.95 1285.05 2015.72 88888.00 2015-12-20 03:01:04.000 354 36293.82 1284.87 2015.78 88888.00 2015-12-20 03:01:05.000 354 36292.77 1284.64 2017.30 36370.43 2015-12-20 03:01:06.000 354 36293.17 1284.83 2017.06 88888.00 2015-12-20 03:01:07.000 354 36294.30 1285.13 2015.36 88888.00 2015-12-20 03:01:08.000 354 36294.25 1284.87 2014.96 88888.00 2015-12-20 03:01:09.000 354 36294.64 1285.05 2014.32 88888.00 2015-12-20 03:01:10.000 354 36294.99 1285.06 2013.49 36370.96 2015-12-20 03:01:11.000 354 36294.38 1284.93 2014.38 88888.00 2015-12-20 03:01:12.000 354 36294.64 1285.15 2014.18 88888.00 2015-12-20 03:01:13.000 354 36294.27 1285.17 2015.16 88888.00 2015-12-20 03:01:14.000 354 36293.21 1284.82 2017.16 88888.00 2015-12-20 03:01:15.000 354 36293.80 1284.85 2016.36 36370.95 2015-12-20 03:01:16.000 354 36294.32 1285.04 2015.13 88888.00 2015-12-20 03:01:17.000 354 36293.58 1284.83 2016.30 88888.00 2015-12-20 03:01:18.000 354 36293.22 1284.66 2016.98 88888.00 2015-12-20 03:01:19.000 354 36292.97 1284.54 2017.33 88888.00 2015-12-20 03:01:20.000 354 36293.15 1284.64 2017.14 36370.00 2015-12-20 03:01:21.000 354 36293.72 1284.85 2016.28 88888.00 2015-12-20 03:01:22.000 354 36293.87 1284.90 2015.97 88888.00 2015-12-20 03:01:23.000 354 36293.80 1284.92 2016.05 88888.00 2015-12-20 03:01:24.000 354 36293.82 1284.89 2016.45 88888.00 2015-12-20 03:01:25.000 354 36294.13 1284.84 2015.60 36370.55 2015-12-20 03:01:26.000 354 36293.98 1284.87 2015.60 88888.00 2015-12-20 03:01:27.000 354 36293.87 1284.91 2015.90 88888.00 2015-12-20 03:01:28.000 354 36294.43 1285.10 2015.48 88888.00 2015-12-20 03:01:29.000 354 36295.54 1285.15 2013.22 88888.00 2015-12-20 03:01:30.000 354 36294.60 1284.87 2014.27 36370.49 2015-12-20 03:01:31.000 354 36294.73 1284.70 2014.00 88888.00 2015-12-20 03:01:32.000 354 36295.52 1284.80 2011.70 88888.00 2015-12-20 03:01:33.000 354 36294.92 1284.78 2012.51 88888.00 2015-12-20 03:01:34.000 354 36293.98 1284.58 2014.27 88888.00 2015-12-20 03:01:35.000 354 36293.61 1284.51 2015.13 36371.47 2015-12-20 03:01:36.000 354 36293.37 1284.32 2015.50 88888.00 2015-12-20 03:01:37.000 354 36293.27 1284.31 2015.53 88888.00 2015-12-20 03:01:38.000 354 36293.80 1284.48 2014.85 88888.00 2015-12-20 03:01:39.000 354 36295.23 1284.91 2012.55 88888.00 2015-12-20 03:01:40.000 354 36294.86 1284.78 2012.89 36369.72 2015-12-20 03:01:41.000 354 36294.66 1284.78 2013.32 88888.00 2015-12-20 03:01:42.000 354 36294.72 1284.79 2013.26 88888.00 2015-12-20 03:01:43.000 354 36294.99 1284.85 2013.00 88888.00 2015-12-20 03:01:44.000 354 36295.60 1285.25 2012.37 88888.00 2015-12-20 03:01:45.000 354 36295.33 1285.21 2013.14 36371.28 2015-12-20 03:01:46.000 354 36295.36 1285.30 2013.52 88888.00 2015-12-20 03:01:47.000 354 36294.90 1285.12 2014.30 88888.00 2015-12-20 03:01:48.000 354 36294.52 1284.94 2014.94 88888.00 2015-12-20 03:01:49.000 354 36294.48 1284.92 2015.07 88888.00 2015-12-20 03:01:50.000 354 36294.24 1284.91 2015.44 36371.17 2015-12-20 03:01:51.000 354 36293.68 1284.74 2016.62 88888.00 2015-12-20 03:01:52.000 354 36294.96 1285.08 2014.82 88888.00 2015-12-20 03:01:53.000 354 36295.77 1285.25 2013.23 88888.00 2015-12-20 03:01:54.000 354 36295.80 1285.29 2013.09 88888.00 2015-12-20 03:01:55.000 354 36295.84 1285.39 2013.13 36372.32 2015-12-20 03:01:56.000 354 36295.82 1285.41 2013.53 88888.00 2015-12-20 03:01:57.000 354 36296.62 1285.49 2011.81 88888.00 2015-12-20 03:01:58.000 354 36296.44 1285.48 2011.90 88888.00 2015-12-20 03:01:59.000 354 36296.29 1285.46 2012.29 88888.00 2015-12-20 03:02:00.000 354 36296.21 1285.45 2012.50 36373.02 2015-12-20 03:02:01.000 354 36295.73 1285.50 2013.41 88888.00 2015-12-20 03:02:02.000 354 36294.84 1285.31 2015.30 88888.00 2015-12-20 03:02:03.000 354 36293.82 1284.91 2017.30 88888.00 2015-12-20 03:02:04.000 354 36294.36 1284.83 2016.19 88888.00 2015-12-20 03:02:05.000 354 36294.26 1284.92 2015.75 36370.97 2015-12-20 03:02:06.000 354 36293.79 1284.84 2016.70 88888.00 2015-12-20 03:02:07.000 354 36293.58 1284.72 2017.03 88888.00 2015-12-20 03:02:08.000 354 36293.41 1284.62 2017.27 88888.00 2015-12-20 03:02:09.000 354 36293.68 1284.69 2016.86 88888.00 2015-12-20 03:02:10.000 354 36295.17 1285.04 2013.94 36370.12 2015-12-20 03:02:11.000 354 36295.59 1285.21 2012.77 88888.00 2015-12-20 03:02:12.000 354 36295.49 1285.14 2012.76 88888.00 2015-12-20 03:02:13.000 354 36295.16 1285.01 2012.91 88888.00 2015-12-20 03:02:14.000 354 36294.84 1284.94 2013.55 88888.00 2015-12-20 03:02:15.000 354 36295.21 1285.11 2013.00 36372.00 2015-12-20 03:02:16.000 354 36295.11 1285.16 2013.06 88888.00 2015-12-20 03:02:17.000 354 36293.86 1285.02 2015.49 88888.00 2015-12-20 03:02:18.000 354 36293.56 1284.99 2016.66 88888.00 2015-12-20 03:02:19.000 354 36293.76 1285.03 2016.60 88888.00 2015-12-20 03:02:20.000 354 36293.86 1284.84 2016.19 36370.15 2015-12-20 03:02:21.000 354 36294.70 1285.04 2014.19 88888.00 2015-12-20 03:02:22.000 354 36294.29 1284.87 2014.10 88888.00 2015-12-20 03:02:23.000 354 36293.96 1284.83 2014.41 88888.00 2015-12-20 03:02:24.000 354 36294.26 1285.04 2014.05 88888.00 2015-12-20 03:02:25.000 354 36294.47 1285.26 2014.03 36370.47 2015-12-20 03:02:26.000 354 36293.94 1285.27 2015.40 88888.00 2015-12-20 03:02:27.000 354 36293.70 1285.31 2016.22 88888.00 2015-12-20 03:02:28.000 354 36292.74 1285.27 2018.68 88888.00 2015-12-20 03:02:29.000 354 36292.19 1285.07 2020.20 88888.00 2015-12-20 03:02:30.000 354 36291.96 1284.93 2020.71 36369.85 2015-12-20 03:02:31.000 354 36292.24 1285.03 2020.19 88888.00 2015-12-20 03:02:32.000 354 36292.43 1285.12 2019.88 88888.00 2015-12-20 03:02:33.000 354 36292.79 1285.27 2019.45 88888.00 2015-12-20 03:02:34.000 354 36292.79 1285.27 2019.31 88888.00 2015-12-20 03:02:35.000 354 36292.63 1285.22 2019.64 36369.36 2015-12-20 03:02:36.000 354 36293.40 1285.04 2017.71 88888.00 2015-12-20 03:02:37.000 354 36293.28 1285.11 2016.98 88888.00 2015-12-20 03:02:38.000 354 36292.97 1285.09 2017.41 88888.00 2015-12-20 03:02:39.000 354 36292.98 1285.11 2017.46 88888.00 2015-12-20 03:02:40.000 354 36293.19 1285.25 2017.32 36369.74 2015-12-20 03:02:41.000 354 36293.45 1285.35 2017.02 88888.00 2015-12-20 03:02:42.000 354 36292.66 1285.32 2018.46 88888.00 2015-12-20 03:02:43.000 354 36291.67 1285.00 2020.66 88888.00 2015-12-20 03:02:44.000 354 36292.32 1284.94 2019.38 88888.00 2015-12-20 03:02:45.000 354 36293.20 1285.15 2017.03 36368.67 2015-12-20 03:02:46.000 354 36293.10 1285.22 2017.24 88888.00 2015-12-20 03:02:47.000 354 36293.33 1285.34 2016.92 88888.00 2015-12-20 03:02:48.000 354 36292.74 1285.20 2017.96 88888.00 2015-12-20 03:02:49.000 354 36291.34 1284.94 2020.90 88888.00 2015-12-20 03:02:50.000 354 36291.04 1284.84 2021.89 36370.05 2015-12-20 03:02:51.000 354 36291.05 1284.83 2022.23 88888.00 2015-12-20 03:02:52.000 354 36292.55 1285.18 2019.96 88888.00 2015-12-20 03:02:53.000 354 36292.38 1285.07 2019.64 88888.00 2015-12-20 03:02:54.000 354 36291.50 1284.81 2021.27 88888.00 2015-12-20 03:02:55.000 354 36291.48 1284.85 2021.57 36370.15 2015-12-20 03:02:56.000 354 36291.99 1284.98 2020.96 88888.00 2015-12-20 03:02:57.000 354 36293.10 1285.24 2019.15 88888.00 2015-12-20 03:02:58.000 354 36293.49 1285.19 2017.97 88888.00 2015-12-20 03:02:59.000 354 36293.69 1285.17 2017.49 88888.00 2015-12-20 03:03:00.000 354 36293.74 1285.23 2017.39 36370.22 2015-12-20 03:03:01.000 354 36293.85 1285.31 2017.27 88888.00 2015-12-20 03:03:02.000 354 36294.00 1285.31 2017.03 88888.00 2015-12-20 03:03:03.000 354 36293.96 1285.30 2017.08 88888.00 2015-12-20 03:03:04.000 354 36294.11 1285.36 2016.95 88888.00 2015-12-20 03:03:05.000 354 36294.14 1285.36 2017.02 36370.68 2015-12-20 03:03:06.000 354 36294.19 1285.39 2016.98 88888.00 2015-12-20 03:03:07.000 354 36294.11 1285.29 2017.00 88888.00 2015-12-20 03:03:08.000 354 36294.08 1285.34 2017.04 88888.00 2015-12-20 03:03:09.000 354 36294.17 1285.36 2016.94 88888.00 2015-12-20 03:03:10.000 354 36294.10 1285.34 2017.18 36370.76 2015-12-20 03:03:11.000 354 36294.09 1285.36 2017.24 88888.00 2015-12-20 03:03:12.000 354 36294.03 1285.34 2017.37 88888.00 2015-12-20 03:03:13.000 354 36293.94 1285.31 2017.61 88888.00 2015-12-20 03:03:14.000 354 36293.88 1285.31 2017.82 88888.00 2015-12-20 03:03:15.000 354 36293.75 1285.30 2018.08 36370.64 2015-12-20 03:03:16.000 354 36293.76 1285.40 2018.15 88888.00 2015-12-20 03:03:17.000 354 36294.18 1285.52 2017.58 88888.00 2015-12-20 03:03:18.000 354 36294.44 1285.53 2017.10 88888.00 2015-12-20 03:03:19.000 354 36294.47 1285.56 2017.04 88888.00 2015-12-20 03:03:20.000 354 36294.48 1285.57 2017.14 36371.08 2015-12-20 03:03:21.000 354 36294.37 1285.53 2017.32 88888.00 2015-12-20 03:03:22.000 354 36293.86 1285.46 2018.31 88888.00 2015-12-20 03:03:23.000 354 36293.83 1285.40 2018.57 88888.00 2015-12-20 03:03:24.000 354 36293.75 1285.35 2018.83 88888.00 2015-12-20 03:03:25.000 354 36294.25 1285.55 2018.15 36370.67 2015-12-20 03:03:26.000 354 36294.70 1285.67 2017.33 88888.00 2015-12-20 03:03:27.000 354 36294.80 1285.62 2017.22 88888.00 2015-12-20 03:03:28.000 354 36294.86 1285.62 2017.24 88888.00 2015-12-20 03:03:29.000 354 36294.81 1285.65 2017.44 88888.00 2015-12-20 03:03:30.000 354 36294.82 1285.63 2017.52 36371.58 2015-12-20 03:03:31.000 354 36294.95 1285.64 2017.43 88888.00 2015-12-20 03:03:32.000 354 36295.37 1285.69 2016.77 88888.00 2015-12-20 03:03:33.000 354 36295.35 1285.64 2016.65 88888.00 2015-12-20 03:03:34.000 354 36294.22 1285.38 2018.48 88888.00 2015-12-20 03:03:35.000 354 36295.05 1285.61 2017.69 36372.30 2015-12-20 03:03:36.000 354 36295.61 1285.75 2016.47 88888.00 2015-12-20 03:03:37.000 354 36295.49 1285.70 2016.59 88888.00 2015-12-20 03:03:38.000 354 36295.37 1285.68 2016.85 88888.00 2015-12-20 03:03:39.000 354 36295.19 1285.63 2017.28 88888.00 2015-12-20 03:03:40.000 354 36294.09 1285.37 2019.15 36372.27 2015-12-20 03:03:41.000 354 36293.27 1285.20 2021.13 88888.00 2015-12-20 03:03:42.000 354 36293.55 1285.25 2020.87 88888.00 2015-12-20 03:03:43.000 354 36293.90 1285.33 2020.35 88888.00 2015-12-20 03:03:44.000 354 36293.98 1285.40 2020.27 88888.00 2015-12-20 03:03:45.000 354 36293.97 1285.43 2020.28 36370.73 2015-12-20 03:03:46.000 354 36293.92 1285.46 2020.38 88888.00 2015-12-20 03:03:47.000 354 36293.99 1285.48 2020.30 88888.00 2015-12-20 03:03:48.000 354 36294.14 1285.52 2020.01 88888.00 2015-12-20 03:03:49.000 354 36294.98 1285.65 2018.43 88888.00 2015-12-20 03:03:50.000 354 36295.86 1285.83 2016.31 36370.99 2015-12-20 03:03:51.000 354 36295.97 1285.87 2015.79 88888.00 2015-12-20 03:03:52.000 354 36296.05 1285.86 2015.44 88888.00 2015-12-20 03:03:53.000 354 36296.17 1285.84 2015.06 88888.00 2015-12-20 03:03:54.000 354 36296.22 1285.85 2014.76 88888.00 2015-12-20 03:03:55.000 354 36296.27 1285.86 2014.44 36372.78 2015-12-20 03:03:56.000 354 36295.65 1285.81 2015.47 88888.00 2015-12-20 03:03:57.000 354 36295.43 1285.80 2016.22 88888.00 2015-12-20 03:03:58.000 354 36295.40 1285.80 2016.30 88888.00 2015-12-20 03:03:59.000 354 36295.21 1285.81 2016.70 88888.00 2015-12-20 03:04:00.000 354 36294.57 1285.83 2018.10 36372.18 2015-12-20 03:04:01.000 354 36294.18 1285.80 2019.32 88888.00 2015-12-20 03:04:02.000 354 36294.45 1285.76 2019.12 88888.00 2015-12-20 03:04:03.000 354 36296.29 1285.98 2015.50 88888.00 2015-12-20 03:04:04.000 354 36297.17 1286.17 2013.01 88888.00 2015-12-20 03:04:05.000 354 36297.28 1286.25 2012.55 36371.95 2015-12-20 03:04:06.000 354 36297.39 1286.22 2012.22 88888.00 2015-12-20 03:04:07.000 354 36297.34 1286.22 2012.17 88888.00 2015-12-20 03:04:08.000 354 36297.29 1286.21 2012.08 88888.00 2015-12-20 03:04:09.000 354 36297.21 1286.17 2012.08 88888.00 2015-12-20 03:04:10.000 354 36297.03 1286.12 2012.22 36373.90 2015-12-20 03:04:11.000 354 36296.68 1286.07 2012.64 88888.00 2015-12-20 03:04:12.000 354 36296.36 1286.00 2013.26 88888.00 2015-12-20 03:04:13.000 354 36296.24 1285.95 2013.65 88888.00 2015-12-20 03:04:14.000 354 36296.22 1286.05 2013.89 88888.00 2015-12-20 03:04:15.000 354 36296.13 1286.11 2014.35 36372.80 2015-12-20 03:04:16.000 354 36295.42 1286.09 2015.93 88888.00 2015-12-20 03:04:17.000 354 36295.03 1286.01 2017.17 88888.00 2015-12-20 03:04:18.000 354 36294.91 1285.99 2017.47 88888.00 2015-12-20 03:04:19.000 354 36293.91 1285.90 2019.72 88888.00 2015-12-20 03:04:20.000 354 36293.56 1285.78 2021.14 36371.78 2015-12-20 03:04:21.000 354 36293.50 1285.69 2021.28 88888.00 2015-12-20 03:04:22.000 354 36293.34 1285.62 2021.42 88888.00 2015-12-20 03:04:23.000 354 36293.26 1285.62 2021.55 88888.00 2015-12-20 03:04:24.000 354 36293.25 1285.59 2021.63 88888.00 2015-12-20 03:04:25.000 354 36293.06 1285.47 2022.02 36370.22 2015-12-20 03:04:26.000 354 36292.57 1285.26 2022.61 88888.00 2015-12-20 03:04:27.000 354 36292.68 1285.34 2022.34 88888.00 2015-12-20 03:04:28.000 354 36292.81 1285.41 2021.93 88888.00 2015-12-20 03:04:29.000 354 36292.77 1285.41 2021.99 88888.00 2015-12-20 03:04:30.000 354 36292.82 1285.45 2021.91 36369.83 2015-12-20 03:04:31.000 354 36293.70 1285.66 2020.37 88888.00 2015-12-20 03:04:32.000 354 36293.17 1285.58 2021.01 88888.00 2015-12-20 03:04:33.000 354 36292.82 1285.46 2021.99 88888.00 2015-12-20 03:04:34.000 354 36292.66 1285.31 2022.31 88888.00 2015-12-20 03:04:35.000 354 36292.86 1285.38 2022.05 36369.85 2015-12-20 03:04:36.000 354 36293.99 1285.72 2020.18 88888.00 2015-12-20 03:04:37.000 354 36295.01 1285.74 2017.94 88888.00 2015-12-20 03:04:38.000 354 36295.33 1285.84 2016.73 88888.00 2015-12-20 03:04:39.000 354 36295.26 1285.89 2016.68 88888.00 2015-12-20 03:04:40.000 354 36295.35 1285.95 2016.64 36372.13 2015-12-20 03:04:41.000 354 36295.83 1286.27 2016.17 88888.00 2015-12-20 03:04:42.000 354 36296.02 1286.25 2015.92 88888.00 2015-12-20 03:04:43.000 354 36295.97 1286.21 2015.98 88888.00 2015-12-20 03:04:44.000 354 36295.90 1286.22 2016.07 88888.00 2015-12-20 03:04:45.000 354 36295.60 1286.13 2016.58 36372.68 2015-12-20 03:04:46.000 354 36294.88 1285.96 2017.84 88888.00 2015-12-20 03:04:47.000 354 36294.83 1285.96 2018.14 88888.00 2015-12-20 03:04:48.000 354 36295.81 1286.14 2016.56 88888.00 2015-12-20 03:04:49.000 354 36296.23 1286.15 2014.98 88888.00 2015-12-20 03:04:50.000 354 36295.76 1286.08 2015.82 36371.93 2015-12-20 03:04:51.000 354 36295.98 1286.19 2015.42 88888.00 2015-12-20 03:04:52.000 354 36295.82 1286.16 2015.65 88888.00 2015-12-20 03:04:53.000 354 36295.70 1286.16 2015.84 88888.00 2015-12-20 03:04:54.000 354 36295.41 1286.16 2016.58 88888.00 2015-12-20 03:04:55.000 354 36295.44 1285.96 2016.33 36372.53 2015-12-20 03:04:56.000 354 36295.24 1286.04 2016.49 88888.00 2015-12-20 03:04:57.000 354 36295.74 1286.33 2016.11 88888.00 2015-12-20 03:04:58.000 354 36295.62 1286.24 2016.29 88888.00 2015-12-20 03:04:59.000 354 36294.74 1286.05 2017.83 88888.00 2015-12-20 03:05:00.000 354 36295.14 1285.97 2017.25 36372.57 2015-12-20 03:05:01.000 354 36295.29 1286.08 2016.59 88888.00 2015-12-20 03:05:02.000 354 36296.00 1286.13 2015.17 88888.00 2015-12-20 03:05:03.000 354 36296.60 1286.21 2013.39 88888.00 2015-12-20 03:05:04.000 354 36296.56 1286.21 2013.21 88888.00 2015-12-20 03:05:05.000 354 36296.36 1286.22 2013.51 36373.18 2015-12-20 03:05:06.000 354 36296.13 1286.17 2013.79 88888.00 2015-12-20 03:05:07.000 354 36296.04 1286.11 2013.91 88888.00 2015-12-20 03:05:08.000 354 36295.98 1286.09 2014.04 88888.00 2015-12-20 03:05:09.000 354 36295.73 1286.16 2014.55 88888.00 2015-12-20 03:05:10.000 354 36294.95 1286.14 2016.44 36372.67 2015-12-20 03:05:11.000 354 36294.45 1285.90 2017.37 88888.00 2015-12-20 03:05:12.000 354 36294.24 1285.91 2017.74 88888.00 2015-12-20 03:05:13.000 354 36293.24 1285.83 2019.75 88888.00 2015-12-20 03:05:14.000 354 36293.11 1285.89 2020.99 88888.00 2015-12-20 03:05:15.000 354 36293.48 1286.04 2020.93 36370.85 2015-12-20 03:05:16.000 354 36293.56 1285.99 2020.93 88888.00 2015-12-20 03:05:17.000 354 36293.89 1286.07 2020.33 88888.00 2015-12-20 03:05:18.000 354 36294.05 1286.11 2019.93 88888.00 2015-12-20 03:05:19.000 354 36294.11 1286.18 2019.92 88888.00 2015-12-20 03:05:20.000 354 36294.21 1286.20 2019.89 36370.97 2015-12-20 03:05:21.000 354 36294.33 1286.15 2019.67 88888.00 2015-12-20 03:05:22.000 354 36294.94 1286.03 2018.09 88888.00 2015-12-20 03:05:23.000 354 36295.13 1286.11 2017.07 88888.00 2015-12-20 03:05:24.000 354 36295.45 1286.22 2016.40 88888.00 2015-12-20 03:05:25.000 354 36296.16 1286.44 2014.77 36371.99 2015-12-20 03:05:26.000 354 36296.26 1286.52 2014.45 88888.00 2015-12-20 03:05:27.000 354 36296.54 1286.57 2013.90 88888.00 2015-12-20 03:05:28.000 354 36296.92 1286.56 2012.89 88888.00 2015-12-20 03:05:29.000 354 36296.94 1286.56 2012.61 88888.00 2015-12-20 03:05:30.000 354 36295.82 1286.49 2014.99 36373.50 2015-12-20 03:05:31.000 354 36295.60 1286.52 2016.20 88888.00 2015-12-20 03:05:32.000 354 36295.36 1286.53 2016.83 88888.00 2015-12-20 03:05:33.000 354 36294.40 1286.34 2019.08 88888.00 2015-12-20 03:05:34.000 354 36294.07 1286.11 2019.85 88888.00 2015-12-20 03:05:35.000 354 36293.70 1286.07 2020.61 36371.64 2015-12-20 03:05:36.000 354 36293.37 1286.06 2021.37 88888.00 2015-12-20 03:05:37.000 354 36293.59 1286.20 2021.41 88888.00 2015-12-20 03:05:38.000 354 36294.31 1286.13 2020.09 88888.00 2015-12-20 03:05:39.000 354 36294.80 1286.20 2018.29 88888.00 2015-12-20 03:05:40.000 354 36294.91 1286.32 2018.12 36370.64 2015-12-20 03:05:41.000 354 36295.28 1286.44 2017.47 88888.00 2015-12-20 03:05:42.000 354 36295.04 1286.34 2017.60 88888.00 2015-12-20 03:05:43.000 354 36295.18 1286.23 2017.33 88888.00 2015-12-20 03:05:44.000 354 36295.46 1286.31 2016.41 88888.00 2015-12-20 03:05:45.000 354 36294.76 1286.41 2017.80 36371.50 2015-12-20 03:05:46.000 354 36294.54 1286.38 2018.60 88888.00 2015-12-20 03:05:47.000 354 36294.35 1286.26 2018.95 88888.00 2015-12-20 03:05:48.000 354 36294.07 1286.29 2019.74 88888.00 2015-12-20 03:05:49.000 354 36294.58 1286.41 2019.14 88888.00 2015-12-20 03:05:50.000 354 36294.35 1286.41 2019.39 36371.08 2015-12-20 03:05:51.000 354 36293.94 1286.39 2020.52 88888.00 2015-12-20 03:05:52.000 354 36294.01 1286.31 2020.43 88888.00 2015-12-20 03:05:53.000 354 36294.12 1286.23 2020.01 88888.00 2015-12-20 03:05:54.000 354 36294.54 1286.34 2019.05 88888.00 2015-12-20 03:05:55.000 354 36294.17 1286.28 2019.46 36370.92 2015-12-20 03:05:56.000 354 36293.73 1286.14 2020.16 88888.00 2015-12-20 03:05:57.000 354 36294.34 1286.38 2019.34 88888.00 2015-12-20 03:05:58.000 354 36294.38 1286.34 2019.05 88888.00 2015-12-20 03:05:59.000 354 36294.54 1286.30 2018.41 88888.00 2015-12-20 03:06:00.000 354 36294.48 1286.45 2018.42 36371.27 2015-12-20 03:06:01.000 354 36294.23 1286.48 2019.25 88888.00 2015-12-20 03:06:02.000 354 36294.19 1286.44 2019.37 88888.00 2015-12-20 03:06:03.000 354 36294.54 1286.52 2018.87 88888.00 2015-12-20 03:06:04.000 354 36295.37 1286.71 2017.07 88888.00 2015-12-20 03:06:05.000 354 36295.47 1286.69 2016.58 36371.12 2015-12-20 03:06:06.000 354 36295.42 1286.68 2016.61 88888.00 2015-12-20 03:06:07.000 354 36295.53 1286.77 2016.43 88888.00 2015-12-20 03:06:08.000 354 36295.41 1286.68 2016.48 88888.00 2015-12-20 03:06:09.000 354 36295.32 1286.66 2016.57 88888.00 2015-12-20 03:06:10.000 354 36295.37 1286.75 2016.54 36372.26 2015-12-20 03:06:11.000 354 36295.50 1286.80 2016.35 88888.00 2015-12-20 03:06:12.000 354 36295.04 1286.66 2016.98 88888.00 2015-12-20 03:06:13.000 354 36294.32 1286.54 2018.38 88888.00 2015-12-20 03:06:14.000 354 36295.02 1286.75 2017.45 88888.00 2015-12-20 03:06:15.000 354 36295.77 1286.88 2015.92 36371.23 2015-12-20 03:06:16.000 354 36296.01 1286.97 2015.15 88888.00 2015-12-20 03:06:17.000 354 36295.86 1286.96 2015.35 88888.00 2015-12-20 03:06:18.000 354 36296.07 1287.04 2015.09 88888.00 2015-12-20 03:06:19.000 354 36295.98 1286.94 2015.13 88888.00 2015-12-20 03:06:20.000 354 36294.78 1286.67 2017.10 36372.57 2015-12-20 03:06:21.000 354 36294.22 1286.64 2018.49 88888.00 2015-12-20 03:06:22.000 354 36294.38 1286.66 2018.40 88888.00 2015-12-20 03:06:23.000 354 36294.32 1286.64 2018.46 88888.00 2015-12-20 03:06:24.000 354 36294.27 1286.63 2018.47 88888.00 2015-12-20 03:06:25.000 354 36294.31 1286.69 2018.46 36371.22 2015-12-20 03:06:26.000 354 36294.40 1286.74 2018.41 88888.00 2015-12-20 03:06:27.000 354 36295.06 1286.87 2017.24 88888.00 2015-12-20 03:06:28.000 354 36294.60 1286.75 2017.71 88888.00 2015-12-20 03:06:29.000 354 36294.25 1286.67 2018.58 88888.00 2015-12-20 03:06:30.000 354 36294.37 1286.70 2018.44 36371.76 2015-12-20 03:06:31.000 354 36294.84 1286.83 2017.58 88888.00 2015-12-20 03:06:32.000 354 36294.52 1286.81 2018.04 88888.00 2015-12-20 03:06:33.000 354 36294.52 1286.81 2018.20 88888.00 2015-12-20 03:06:34.000 354 36295.31 1286.85 2016.73 88888.00 2015-12-20 03:06:35.000 354 36295.72 1286.92 2015.46 36371.14 2015-12-20 03:06:36.000 354 36295.80 1287.02 2015.19 88888.00 2015-12-20 03:06:37.000 354 36296.20 1287.03 2014.51 88888.00 2015-12-20 03:06:38.000 354 36296.52 1287.12 2013.69 88888.00 2015-12-20 03:06:39.000 354 36296.59 1287.24 2013.34 88888.00 2015-12-20 03:06:40.000 354 36296.65 1287.28 2013.17 36373.08 2015-12-20 03:06:41.000 354 36296.77 1287.26 2012.96 88888.00 2015-12-20 03:06:42.000 354 36296.69 1287.28 2013.19 88888.00 2015-12-20 03:06:43.000 354 36296.93 1287.41 2012.78 88888.00 2015-12-20 03:06:44.000 354 36297.02 1287.40 2012.53 88888.00 2015-12-20 03:06:45.000 354 36296.80 1287.32 2012.73 36373.47 2015-12-20 03:06:46.000 354 36296.44 1287.29 2013.26 88888.00 2015-12-20 03:06:47.000 354 36296.39 1287.29 2013.44 88888.00 2015-12-20 03:06:48.000 354 36296.14 1287.28 2013.92 88888.00 2015-12-20 03:06:49.000 354 36295.41 1287.20 2015.55 88888.00 2015-12-20 03:06:50.000 354 36295.31 1287.18 2016.19 36373.01 2015-12-20 03:06:51.000 354 36296.52 1287.35 2014.25 88888.00 2015-12-20 03:06:52.000 354 36297.49 1287.48 2011.77 88888.00 2015-12-20 03:06:53.000 354 36297.71 1287.49 2011.05 88888.00 2015-12-20 03:06:54.000 354 36298.30 1287.58 2009.62 88888.00 2015-12-20 03:06:55.000 354 36298.48 1287.75 2009.04 36373.89 2015-12-20 03:06:56.000 354 36298.26 1287.74 2009.71 88888.00 2015-12-20 03:06:57.000 354 36298.76 1287.81 2008.97 88888.00 2015-12-20 03:06:58.000 354 36298.98 1287.92 2008.26 88888.00 2015-12-20 03:06:59.000 354 36298.54 1287.89 2009.05 88888.00 2015-12-20 03:07:00.000 354 36298.06 1287.79 2010.17 36375.58 2015-12-20 03:07:01.000 354 36298.92 1287.90 2008.73 88888.00 2015-12-20 03:07:02.000 354 36299.77 1288.05 2006.78 88888.00 2015-12-20 03:07:03.000 354 36299.23 1287.96 2007.25 88888.00 2015-12-20 03:07:04.000 354 36297.89 1287.75 2009.95 88888.00 2015-12-20 03:07:05.000 354 36297.15 1287.70 2011.78 36376.10 2015-12-20 03:07:06.000 354 36295.99 1287.60 2014.39 88888.00 2015-12-20 03:07:07.000 354 36295.67 1287.55 2015.69 88888.00 2015-12-20 03:07:08.000 354 36295.71 1287.53 2015.77 88888.00 2015-12-20 03:07:09.000 354 36295.01 1287.48 2017.10 88888.00 2015-12-20 03:07:10.000 354 36294.35 1287.38 2019.05 36372.55 2015-12-20 03:07:11.000 354 36294.33 1287.23 2019.08 88888.00 2015-12-20 03:07:12.000 354 36294.91 1287.18 2017.74 88888.00 2015-12-20 03:07:13.000 354 36295.15 1287.34 2016.92 88888.00 2015-12-20 03:07:14.000 354 36295.49 1287.52 2016.51 88888.00 2015-12-20 03:07:15.000 354 36295.17 1287.32 2016.72 36371.84 2015-12-20 03:07:16.000 354 36295.13 1287.43 2016.76 88888.00 2015-12-20 03:07:17.000 354 36295.49 1287.59 2016.56 88888.00 2015-12-20 03:07:18.000 354 36295.17 1287.33 2016.79 88888.00 2015-12-20 03:07:19.000 354 36294.96 1287.28 2016.99 88888.00 2015-12-20 03:07:20.000 354 36294.89 1287.39 2017.14 36372.27 2015-12-20 03:07:21.000 354 36294.76 1287.45 2017.33 88888.00 2015-12-20 03:07:22.000 354 36294.51 1287.42 2017.82 88888.00 2015-12-20 03:07:23.000 354 36294.04 1287.47 2019.24 88888.00 2015-12-20 03:07:24.000 354 36294.32 1287.51 2019.35 88888.00 2015-12-20 03:07:25.000 354 36295.50 1287.57 2017.05 36371.03 2015-12-20 03:07:26.000 354 36295.64 1287.57 2015.99 88888.00 2015-12-20 03:07:27.000 354 36295.39 1287.44 2015.97 88888.00 2015-12-20 03:07:28.000 354 36295.01 1287.34 2016.36 88888.00 2015-12-20 03:07:29.000 354 36294.86 1287.36 2016.75 88888.00 2015-12-20 03:07:30.000 354 36294.84 1287.35 2016.82 36371.76 2015-12-20 03:07:31.000 354 36294.93 1287.40 2016.61 88888.00 2015-12-20 03:07:32.000 354 36294.98 1287.39 2016.35 88888.00 2015-12-20 03:07:33.000 354 36294.57 1287.50 2017.16 88888.00 2015-12-20 03:07:34.000 354 36293.75 1287.47 2019.42 88888.00 2015-12-20 03:07:35.000 354 36293.69 1287.40 2019.90 36371.73 2015-12-20 03:07:36.000 354 36293.93 1287.41 2019.52 88888.00 2015-12-20 03:07:37.000 354 36293.98 1287.52 2019.50 88888.00 2015-12-20 03:07:38.000 354 36294.01 1287.45 2019.47 88888.00 2015-12-20 03:07:39.000 354 36294.14 1287.45 2019.21 88888.00 2015-12-20 03:07:40.000 354 36294.20 1287.55 2019.09 36370.98 2015-12-20 03:07:41.000 354 36294.03 1287.52 2019.45 88888.00 2015-12-20 03:07:42.000 354 36294.31 1287.37 2018.62 88888.00 2015-12-20 03:07:43.000 354 36294.71 1287.45 2017.52 88888.00 2015-12-20 03:07:44.000 354 36295.16 1287.47 2016.39 88888.00 2015-12-20 03:07:45.000 354 36295.01 1287.47 2016.33 36371.36 2015-12-20 03:07:46.000 354 36294.41 1287.41 2017.37 88888.00 2015-12-20 03:07:47.000 354 36294.12 1287.38 2018.03 88888.00 2015-12-20 03:07:48.000 354 36293.99 1287.36 2018.48 88888.00 2015-12-20 03:07:49.000 354 36293.86 1287.39 2018.89 88888.00 2015-12-20 03:07:50.000 354 36294.33 1287.53 2018.49 36370.86 2015-12-20 03:07:51.000 354 36295.75 1287.70 2015.58 88888.00 2015-12-20 03:07:52.000 354 36295.83 1287.80 2014.88 88888.00 2015-12-20 03:07:53.000 354 36295.65 1287.75 2015.19 88888.00 2015-12-20 03:07:54.000 354 36295.60 1287.74 2015.31 88888.00 2015-12-20 03:07:55.000 354 36295.26 1287.78 2016.00 36372.49 2015-12-20 03:07:56.000 354 36295.52 1287.76 2015.80 88888.00 2015-12-20 03:07:57.000 354 36296.50 1287.78 2013.52 88888.00 2015-12-20 03:07:58.000 354 36296.25 1287.81 2013.51 88888.00 2015-12-20 03:07:59.000 354 36295.28 1287.77 2015.65 88888.00 2015-12-20 03:08:00.000 354 36295.45 1287.75 2015.69 36373.17 2015-12-20 03:08:01.000 354 36295.30 1287.76 2015.97 88888.00 2015-12-20 03:08:02.000 354 36294.84 1287.69 2017.14 88888.00 2015-12-20 03:08:03.000 354 36294.84 1287.68 2017.24 88888.00 2015-12-20 03:08:04.000 354 36295.09 1287.71 2016.73 88888.00 2015-12-20 03:08:05.000 354 36295.23 1287.76 2016.46 36371.66 2015-12-20 03:08:06.000 354 36295.32 1287.80 2016.09 88888.00 2015-12-20 03:08:07.000 354 36294.61 1287.69 2017.44 88888.00 2015-12-20 03:08:08.000 354 36294.58 1287.67 2017.79 88888.00 2015-12-20 03:08:09.000 354 36294.83 1287.67 2017.31 88888.00 2015-12-20 03:08:10.000 354 36294.89 1287.71 2017.18 36371.34 2015-12-20 03:08:11.000 354 36294.79 1287.77 2017.28 88888.00 2015-12-20 03:08:12.000 354 36293.75 1287.68 2019.54 88888.00 2015-12-20 03:08:13.000 354 36293.70 1287.58 2020.24 88888.00 2015-12-20 03:08:14.000 354 36294.17 1287.62 2019.26 88888.00 2015-12-20 03:08:15.000 354 36294.72 1287.69 2017.96 36370.39 2015-12-20 03:08:16.000 354 36294.99 1287.78 2017.10 88888.00 2015-12-20 03:08:17.000 354 36294.93 1287.77 2017.05 88888.00 2015-12-20 03:08:18.000 354 36294.97 1287.75 2016.95 88888.00 2015-12-20 03:08:19.000 354 36295.09 1287.81 2016.61 88888.00 2015-12-20 03:08:20.000 354 36295.27 1287.84 2016.20 36371.70 2015-12-20 03:08:21.000 354 36295.91 1287.91 2014.66 88888.00 2015-12-20 03:08:22.000 354 36295.19 1287.93 2015.65 88888.00 2015-12-20 03:08:23.000 354 36294.64 1287.83 2017.06 88888.00 2015-12-20 03:08:24.000 354 36294.76 1287.83 2017.03 88888.00 2015-12-20 03:08:25.000 354 36295.22 1288.00 2016.37 36371.52 2015-12-20 03:08:26.000 354 36295.65 1288.06 2015.55 88888.00 2015-12-20 03:08:27.000 354 36295.71 1288.11 2015.12 88888.00 2015-12-20 03:08:28.000 354 36295.63 1288.12 2015.21 88888.00 2015-12-20 03:08:29.000 354 36295.70 1288.14 2015.09 88888.00 2015-12-20 03:08:30.000 354 36296.02 1288.17 2014.51 36372.49 2015-12-20 03:08:31.000 354 36296.43 1288.24 2013.15 88888.00 2015-12-20 03:08:32.000 354 36295.95 1288.28 2014.25 88888.00 2015-12-20 03:08:33.000 354 36296.08 1288.31 2014.23 88888.00 2015-12-20 03:08:34.000 354 36295.96 1288.26 2014.45 88888.00 2015-12-20 03:08:35.000 354 36295.94 1288.23 2014.51 36372.90 2015-12-20 03:08:36.000 354 36296.11 1288.24 2013.86 88888.00 2015-12-20 03:08:37.000 354 36295.96 1288.21 2014.05 88888.00 2015-12-20 03:08:38.000 354 36295.96 1288.17 2014.09 88888.00 2015-12-20 03:08:39.000 354 36296.00 1288.24 2014.07 88888.00 2015-12-20 03:08:40.000 354 36296.28 1288.35 2013.76 36372.69 2015-12-20 03:08:41.000 354 36296.54 1288.25 2012.89 88888.00 2015-12-20 03:08:42.000 354 36295.96 1288.32 2013.70 88888.00 2015-12-20 03:08:43.000 354 36295.69 1288.22 2014.69 88888.00 2015-12-20 03:08:44.000 354 36296.04 1288.26 2014.26 88888.00 2015-12-20 03:08:45.000 354 36296.88 1288.35 2012.24 36372.42 2015-12-20 03:08:46.000 354 36296.66 1288.38 2012.20 88888.00 2015-12-20 03:08:47.000 354 36296.39 1288.34 2012.75 88888.00 2015-12-20 03:08:48.000 354 36296.42 1288.30 2012.70 88888.00 2015-12-20 03:08:49.000 354 36296.38 1288.34 2012.77 88888.00 2015-12-20 03:08:50.000 354 36296.11 1288.32 2013.23 36373.04 2015-12-20 03:08:51.000 354 36295.88 1288.31 2013.70 88888.00 2015-12-20 03:08:52.000 354 36295.56 1288.34 2014.16 88888.00 2015-12-20 03:08:53.000 354 36294.80 1288.22 2015.95 88888.00 2015-12-20 03:08:54.000 354 36294.52 1288.08 2016.74 88888.00 2015-12-20 03:08:55.000 354 36294.75 1288.06 2016.41 36371.79 2015-12-20 03:08:56.000 354 36295.27 1288.16 2015.01 88888.00 2015-12-20 03:08:57.000 354 36294.94 1288.10 2015.20 88888.00 2015-12-20 03:08:58.000 354 36294.96 1288.14 2015.21 88888.00 2015-12-20 03:08:59.000 354 36295.17 1288.15 2014.83 88888.00 2015-12-20 03:09:00.000 354 36295.25 1288.20 2014.57 36371.68 2015-12-20 03:09:01.000 354 36295.10 1288.17 2014.84 88888.00 2015-12-20 03:09:02.000 354 36295.05 1288.16 2014.97 88888.00 2015-12-20 03:09:03.000 354 36295.15 1288.21 2014.81 88888.00 2015-12-20 03:09:04.000 354 36295.63 1288.29 2013.94 88888.00 2015-12-20 03:09:05.000 354 36295.81 1288.32 2013.25 36371.84 2015-12-20 03:09:06.000 354 36295.46 1288.38 2013.90 88888.00 2015-12-20 03:09:07.000 354 36295.27 1288.35 2014.32 88888.00 2015-12-20 03:09:08.000 354 36294.58 1288.28 2015.79 88888.00 2015-12-20 03:09:09.000 354 36294.89 1288.26 2015.45 88888.00 2015-12-20 03:09:10.000 354 36294.97 1288.38 2015.11 36371.63 2015-12-20 03:09:11.000 354 36294.61 1288.35 2016.06 88888.00 2015-12-20 03:09:12.000 354 36294.66 1288.28 2016.03 88888.00 2015-12-20 03:09:13.000 354 36295.52 1288.34 2014.20 88888.00 2015-12-20 03:09:14.000 354 36296.01 1288.43 2012.66 88888.00 2015-12-20 03:09:15.000 354 36295.78 1288.47 2012.96 36371.65 2015-12-20 03:09:16.000 354 36295.70 1288.48 2013.14 88888.00 2015-12-20 03:09:17.000 354 36295.56 1288.49 2013.38 88888.00 2015-12-20 03:09:18.000 354 36295.18 1288.46 2014.09 88888.00 2015-12-20 03:09:19.000 354 36295.18 1288.42 2014.17 88888.00 2015-12-20 03:09:20.000 354 36294.98 1288.39 2014.65 36371.96 2015-12-20 03:09:21.000 354 36294.92 1288.39 2014.90 88888.00 2015-12-20 03:09:22.000 354 36295.04 1288.47 2014.72 88888.00 2015-12-20 03:09:23.000 354 36295.59 1288.55 2013.54 88888.00 2015-12-20 03:09:24.000 354 36295.47 1288.53 2013.35 88888.00 2015-12-20 03:09:25.000 354 36294.80 1288.48 2014.55 36372.03 2015-12-20 03:09:26.000 354 36293.63 1288.36 2017.23 88888.00 2015-12-20 03:09:27.000 354 36293.47 1288.36 2017.86 88888.00 2015-12-20 03:09:28.000 354 36293.31 1288.40 2018.80 88888.00 2015-12-20 03:09:29.000 354 36293.46 1288.39 2018.62 88888.00 2015-12-20 03:09:30.000 354 36294.09 1288.40 2017.40 36369.88 2015-12-20 03:09:31.000 354 36294.49 1288.54 2016.14 88888.00 2015-12-20 03:09:32.000 354 36294.53 1288.58 2015.94 88888.00 2015-12-20 03:09:33.000 354 36294.74 1288.58 2015.46 88888.00 2015-12-20 03:09:34.000 354 36295.10 1288.63 2014.48 88888.00 2015-12-20 03:09:35.000 354 36294.63 1288.64 2015.29 36371.30 2015-12-20 03:09:36.000 354 36294.73 1288.61 2015.28 88888.00 2015-12-20 03:09:37.000 354 36294.73 1288.54 2015.00 88888.00 2015-12-20 03:09:38.000 354 36294.80 1288.51 2014.69 88888.00 2015-12-20 03:09:39.000 354 36295.10 1288.53 2014.00 88888.00 2015-12-20 03:09:40.000 354 36295.66 1288.70 2012.75 36371.42 2015-12-20 03:09:41.000 354 36294.95 1288.59 2014.06 88888.00 2015-12-20 03:09:42.000 354 36294.23 1288.57 2015.53 88888.00 2015-12-20 03:09:43.000 354 36293.85 1288.60 2017.57 88888.00 2015-12-20 03:09:44.000 354 36296.34 1288.78 2012.48 88888.00 2015-12-20 03:09:45.000 354 36296.67 1288.90 2010.88 36369.58 2015-12-20 03:09:46.000 354 36295.26 1288.79 2012.98 88888.00 2015-12-20 03:09:47.000 354 36294.44 1288.65 2015.15 88888.00 2015-12-20 03:09:48.000 354 36294.30 1288.64 2015.68 88888.00 2015-12-20 03:09:49.000 354 36294.18 1288.56 2016.04 88888.00 2015-12-20 03:09:50.000 354 36295.20 1288.57 2013.79 36371.12 2015-12-20 03:09:51.000 354 36294.06 1288.67 2015.43 88888.00 2015-12-20 03:09:52.000 354 36293.40 1288.51 2017.24 88888.00 2015-12-20 03:09:53.000 354 36294.02 1288.77 2016.54 88888.00 2015-12-20 03:09:54.000 354 36293.74 1288.67 2017.05 88888.00 2015-12-20 03:09:55.000 354 36293.79 1288.69 2017.07 36370.62 2015-12-20 03:09:56.000 354 36294.26 1288.74 2016.19 88888.00 2015-12-20 03:09:57.000 354 36294.75 1288.74 2014.86 88888.00 2015-12-20 03:09:58.000 354 36294.33 1288.82 2015.42 88888.00 2015-12-20 03:09:59.000 354 36293.92 1288.80 2016.43 88888.00 2015-12-20 03:10:00.000 354 36293.60 1288.69 2017.19 36371.44 2015-12-20 03:10:01.000 354 36293.41 1288.54 2017.40 88888.00 2015-12-20 03:10:02.000 354 36292.70 1288.38 2018.44 88888.00 2015-12-20 03:10:03.000 354 36292.50 1288.36 2018.96 88888.00 2015-12-20 03:10:04.000 354 36292.45 1288.38 2019.08 88888.00 2015-12-20 03:10:05.000 354 36292.30 1288.37 2019.28 36369.43 2015-12-20 03:10:06.000 354 36292.85 1288.49 2018.62 88888.00 2015-12-20 03:10:07.000 354 36294.87 1288.87 2014.73 88888.00 2015-12-20 03:10:08.000 354 36295.71 1289.07 2012.37 88888.00 2015-12-20 03:10:09.000 354 36295.15 1289.11 2013.15 88888.00 2015-12-20 03:10:10.000 354 36294.05 1289.07 2015.80 36372.78 2015-12-20 03:10:11.000 354 36293.95 1289.01 2016.53 88888.00 2015-12-20 03:10:12.000 354 36294.02 1288.96 2016.60 88888.00 2015-12-20 03:10:13.000 354 36293.46 1288.84 2017.52 88888.00 2015-12-20 03:10:14.000 354 36293.03 1288.73 2018.58 88888.00 2015-12-20 03:10:15.000 354 36293.02 1288.75 2018.77 36370.89 2015-12-20 03:10:16.000 354 36293.05 1288.77 2018.78 88888.00 2015-12-20 03:10:17.000 354 36293.12 1288.76 2018.67 88888.00 2015-12-20 03:10:18.000 354 36293.43 1288.78 2018.07 88888.00 2015-12-20 03:10:19.000 354 36294.30 1289.03 2016.18 88888.00 2015-12-20 03:10:20.000 354 36294.08 1289.02 2016.35 36370.07 2015-12-20 03:10:21.000 354 36293.16 1288.85 2017.97 88888.00 2015-12-20 03:10:22.000 354 36292.98 1288.86 2018.42 88888.00 2015-12-20 03:10:23.000 354 36293.06 1288.84 2018.31 88888.00 2015-12-20 03:10:24.000 354 36293.21 1288.85 2018.19 88888.00 2015-12-20 03:10:25.000 354 36294.35 1289.14 2016.20 36369.99 2015-12-20 03:10:26.000 354 36294.79 1289.30 2015.21 88888.00 2015-12-20 03:10:27.000 354 36294.78 1289.28 2015.09 88888.00 2015-12-20 03:10:28.000 354 36294.77 1289.30 2015.09 88888.00 2015-12-20 03:10:29.000 354 36294.66 1289.28 2015.29 88888.00 2015-12-20 03:10:30.000 354 36294.31 1289.18 2015.89 36371.60 2015-12-20 03:10:31.000 354 36293.53 1288.98 2017.09 88888.00 2015-12-20 03:10:32.000 354 36293.44 1288.98 2017.40 88888.00 2015-12-20 03:10:33.000 354 36293.53 1288.95 2017.35 88888.00 2015-12-20 03:10:34.000 354 36293.51 1288.89 2017.41 88888.00 2015-12-20 03:10:35.000 354 36293.46 1288.96 2017.53 36370.39 2015-12-20 03:10:36.000 354 36293.82 1289.01 2016.87 88888.00 2015-12-20 03:10:37.000 354 36294.11 1289.04 2016.07 88888.00 2015-12-20 03:10:38.000 354 36294.19 1289.03 2015.74 88888.00 2015-12-20 03:10:39.000 354 36294.22 1289.04 2015.58 88888.00 2015-12-20 03:10:40.000 354 36294.19 1289.07 2015.58 36370.99 2015-12-20 03:10:41.000 354 36294.37 1289.10 2015.28 88888.00 2015-12-20 03:10:42.000 354 36295.18 1289.27 2013.98 88888.00 2015-12-20 03:10:43.000 354 36297.09 1289.67 2010.15 88888.00 2015-12-20 03:10:44.000 354 36297.31 1289.78 2009.24 88888.00 2015-12-20 03:10:45.000 354 36296.94 1289.77 2009.82 36373.39 2015-12-20 03:10:46.000 354 36296.91 1289.79 2010.00 88888.00 2015-12-20 03:10:47.000 354 36296.83 1289.74 2010.10 88888.00 2015-12-20 03:10:48.000 354 36296.82 1289.72 2010.12 88888.00 2015-12-20 03:10:49.000 354 36296.94 1289.74 2009.97 88888.00 2015-12-20 03:10:50.000 354 36297.29 1289.84 2009.25 36373.46 2015-12-20 03:10:51.000 354 36295.89 1289.80 2011.78 88888.00 2015-12-20 03:10:52.000 354 36294.78 1289.59 2014.75 88888.00 2015-12-20 03:10:53.000 354 36294.77 1289.54 2015.14 88888.00 2015-12-20 03:10:54.000 354 36294.46 1289.50 2015.80 88888.00 2015-12-20 03:10:55.000 354 36292.72 1289.24 2018.97 36371.54 2015-12-20 03:10:56.000 354 36291.77 1289.02 2021.75 88888.00 2015-12-20 03:10:57.000 354 36291.95 1289.01 2021.64 88888.00 2015-12-20 03:10:58.000 354 36292.01 1289.00 2021.61 88888.00 2015-12-20 03:10:59.000 354 36292.10 1289.07 2021.41 88888.00 2015-12-20 03:11:00.000 354 36293.01 1289.27 2019.99 36369.14 2015-12-20 03:11:01.000 354 36293.56 1289.46 2018.81 88888.00 2015-12-20 03:11:02.000 354 36293.11 1289.37 2019.57 88888.00 2015-12-20 03:11:03.000 354 36293.03 1289.34 2019.87 88888.00 2015-12-20 03:11:04.000 354 36293.07 1289.34 2019.73 88888.00 2015-12-20 03:11:05.000 354 36292.53 1289.19 2020.65 36369.99 2015-12-20 03:11:06.000 354 36291.96 1289.05 2021.73 88888.00 2015-12-20 03:11:07.000 354 36292.96 1289.05 2019.96 88888.00 2015-12-20 03:11:08.000 354 36293.58 1289.16 2017.92 88888.00 2015-12-20 03:11:09.000 354 36293.56 1289.24 2017.85 88888.00 2015-12-20 03:11:10.000 354 36294.82 1289.60 2015.95 36370.77 2015-12-20 03:11:11.000 354 36296.10 1289.78 2013.33 88888.00 2015-12-20 03:11:12.000 354 36296.69 1289.85 2011.33 88888.00 2015-12-20 03:11:13.000 354 36295.49 1289.59 2012.97 88888.00 2015-12-20 03:11:14.000 354 36294.43 1289.52 2015.26 88888.00 2015-12-20 03:11:15.000 354 36293.76 1289.46 2017.15 36372.66 2015-12-20 03:11:16.000 354 36294.37 1289.56 2016.67 88888.00 2015-12-20 03:11:17.000 354 36294.94 1289.68 2015.68 88888.00 2015-12-20 03:11:18.000 354 36294.87 1289.69 2015.56 88888.00 2015-12-20 03:11:19.000 354 36293.92 1289.44 2017.04 88888.00 2015-12-20 03:11:20.000 354 36293.76 1289.44 2017.48 36372.18 2015-12-20 03:11:21.000 354 36293.65 1289.61 2018.07 88888.00 2015-12-20 03:11:22.000 354 36293.58 1289.59 2018.53 88888.00 2015-12-20 03:11:23.000 354 36293.69 1289.55 2018.46 88888.00 2015-12-20 03:11:24.000 354 36293.99 1289.36 2017.31 88888.00 2015-12-20 03:11:25.000 354 36293.33 1289.24 2018.09 36370.66 2015-12-20 03:11:26.000 354 36293.45 1289.43 2018.12 88888.00 2015-12-20 03:11:27.000 354 36293.41 1289.40 2018.22 88888.00 2015-12-20 03:11:28.000 354 36293.43 1289.43 2018.14 88888.00 2015-12-20 03:11:29.000 354 36293.55 1289.45 2017.97 88888.00 2015-12-20 03:11:30.000 354 36293.92 1289.59 2017.37 36370.42 2015-12-20 03:11:31.000 354 36294.17 1289.67 2016.89 88888.00 2015-12-20 03:11:32.000 354 36294.22 1289.69 2016.77 88888.00 2015-12-20 03:11:33.000 354 36293.64 1289.70 2017.92 88888.00 2015-12-20 03:11:34.000 354 36293.21 1289.53 2018.92 88888.00 2015-12-20 03:11:35.000 354 36292.99 1289.42 2019.38 36370.97 2015-12-20 03:11:36.000 354 36292.90 1289.42 2019.62 88888.00 2015-12-20 03:11:37.000 354 36292.93 1289.41 2019.56 88888.00 2015-12-20 03:11:38.000 354 36293.34 1289.47 2018.80 88888.00 2015-12-20 03:11:39.000 354 36294.28 1289.64 2017.16 88888.00 2015-12-20 03:11:40.000 354 36294.67 1289.75 2016.22 36370.05 2015-12-20 03:11:41.000 354 36294.40 1289.80 2016.42 88888.00 2015-12-20 03:11:42.000 354 36294.22 1289.78 2016.64 88888.00 2015-12-20 03:11:43.000 354 36293.75 1289.61 2017.34 88888.00 2015-12-20 03:11:44.000 354 36293.53 1289.56 2017.76 88888.00 2015-12-20 03:11:45.000 354 36293.50 1289.55 2017.92 36370.99 2015-12-20 03:11:46.000 354 36293.24 1289.46 2018.23 88888.00 2015-12-20 03:11:47.000 354 36293.38 1289.53 2018.15 88888.00 2015-12-20 03:11:48.000 354 36293.95 1289.71 2017.35 88888.00 2015-12-20 03:11:49.000 354 36294.29 1289.84 2016.64 88888.00 2015-12-20 03:11:50.000 354 36294.35 1289.78 2016.56 36370.59 2015-12-20 03:11:51.000 354 36294.18 1289.76 2016.65 88888.00 2015-12-20 03:11:52.000 354 36293.98 1289.63 2016.88 88888.00 2015-12-20 03:11:53.000 354 36293.47 1289.50 2017.59 88888.00 2015-12-20 03:11:54.000 354 36293.09 1289.41 2018.43 88888.00 2015-12-20 03:11:55.000 354 36293.04 1289.40 2018.57 36370.89 2015-12-20 03:11:56.000 354 36292.61 1289.25 2019.13 88888.00 2015-12-20 03:11:57.000 354 36293.26 1289.47 2018.24 88888.00 2015-12-20 03:11:58.000 354 36293.74 1289.56 2017.36 88888.00 2015-12-20 03:11:59.000 354 36293.72 1289.55 2017.31 88888.00 2015-12-20 03:12:00.000 354 36293.69 1289.58 2017.34 36370.73 2015-12-20 03:12:01.000 354 36294.02 1289.79 2017.04 88888.00 2015-12-20 03:12:02.000 354 36294.11 1289.75 2016.86 88888.00 2015-12-20 03:12:03.000 354 36294.08 1289.70 2016.88 88888.00 2015-12-20 03:12:04.000 354 36294.10 1289.68 2016.88 88888.00 2015-12-20 03:12:05.000 354 36294.10 1289.70 2016.92 36370.99 2015-12-20 03:12:06.000 354 36293.94 1289.61 2017.17 88888.00 2015-12-20 03:12:07.000 354 36293.70 1289.52 2017.49 88888.00 2015-12-20 03:12:08.000 354 36293.72 1289.55 2017.44 88888.00 2015-12-20 03:12:09.000 354 36293.71 1289.61 2017.46 88888.00 2015-12-20 03:12:10.000 354 36293.70 1289.62 2017.52 36370.74 2015-12-20 03:12:11.000 354 36293.74 1289.61 2017.52 88888.00 2015-12-20 03:12:12.000 354 36293.74 1289.61 2017.48 88888.00 2015-12-20 03:12:13.000 354 36293.70 1289.61 2017.44 88888.00 2015-12-20 03:12:14.000 354 36293.60 1289.60 2017.51 88888.00 2015-12-20 03:12:15.000 354 36293.43 1289.54 2017.67 36370.67 2015-12-20 03:12:16.000 354 36293.58 1289.51 2017.30 88888.00 2015-12-20 03:12:17.000 354 36293.72 1289.50 2016.84 88888.00 2015-12-20 03:12:18.000 354 36293.68 1289.53 2016.76 88888.00 2015-12-20 03:12:19.000 354 36294.00 1289.78 2016.47 88888.00 2015-12-20 03:12:20.000 354 36294.35 1289.89 2016.08 36370.55 2015-12-20 03:12:21.000 354 36294.35 1289.88 2016.12 88888.00 2015-12-20 03:12:22.000 354 36294.35 1289.89 2016.13 88888.00 2015-12-20 03:12:23.000 354 36294.50 1289.84 2015.87 88888.00 2015-12-20 03:12:24.000 354 36295.29 1289.99 2014.36 88888.00 2015-12-20 03:12:25.000 354 36295.57 1290.09 2013.54 36371.21 2015-12-20 03:12:26.000 354 36295.39 1290.08 2013.81 88888.00 2015-12-20 03:12:27.000 354 36295.14 1290.03 2014.16 88888.00 2015-12-20 03:12:28.000 354 36295.28 1289.97 2013.90 88888.00 2015-12-20 03:12:29.000 354 36295.73 1290.07 2012.59 88888.00 2015-12-20 03:12:30.000 354 36293.98 1289.85 2016.18 36371.84 2015-12-20 03:12:31.000 354 36294.67 1289.81 2015.21 88888.00 2015-12-20 03:12:32.000 354 36294.91 1289.75 2014.30 88888.00 2015-12-20 03:12:33.000 354 36295.33 1289.87 2013.57 88888.00 2015-12-20 03:12:34.000 354 36296.83 1290.14 2010.63 88888.00 2015-12-20 03:12:35.000 354 36297.08 1290.27 2009.62 36371.67 2015-12-20 03:12:36.000 354 36297.21 1290.43 2009.47 88888.00 2015-12-20 03:12:37.000 354 36297.26 1290.45 2009.47 88888.00 2015-12-20 03:12:38.000 354 36297.28 1290.36 2009.41 88888.00 2015-12-20 03:12:39.000 354 36297.28 1290.35 2009.38 88888.00 2015-12-20 03:12:40.000 354 36297.28 1290.41 2009.39 36373.82 2015-12-20 03:12:41.000 354 36297.28 1290.45 2009.47 88888.00 2015-12-20 03:12:42.000 354 36297.11 1290.40 2009.84 88888.00 2015-12-20 03:12:43.000 354 36296.87 1290.34 2010.38 88888.00 2015-12-20 03:12:44.000 354 36297.14 1290.39 2010.13 88888.00 2015-12-20 03:12:45.000 354 36297.03 1290.48 2010.06 36373.65 2015-12-20 03:12:46.000 354 36295.28 1290.35 2013.63 88888.00 2015-12-20 03:12:47.000 354 36295.09 1290.22 2014.73 88888.00 2015-12-20 03:12:48.000 354 36295.12 1290.27 2014.97 88888.00 2015-12-20 03:12:49.000 354 36294.76 1290.33 2016.08 88888.00 2015-12-20 03:12:50.000 354 36294.80 1290.28 2016.24 36372.05 2015-12-20 03:12:51.000 354 36294.43 1290.16 2016.89 88888.00 2015-12-20 03:12:52.000 354 36294.14 1290.02 2017.61 88888.00 2015-12-20 03:12:53.000 354 36294.30 1289.90 2017.02 88888.00 2015-12-20 03:12:54.000 354 36294.22 1289.92 2016.91 88888.00 2015-12-20 03:12:55.000 354 36294.13 1289.98 2017.05 36371.30 2015-12-20 03:12:56.000 354 36294.12 1290.00 2017.11 88888.00 2015-12-20 03:12:57.000 354 36294.20 1290.13 2017.21 88888.00 2015-12-20 03:12:58.000 354 36293.97 1290.14 2017.86 88888.00 2015-12-20 03:12:59.000 354 36293.97 1290.12 2018.00 88888.00 2015-12-20 03:13:00.000 354 36293.89 1290.17 2018.15 36370.99 2015-12-20 03:13:01.000 354 36293.84 1290.17 2018.23 88888.00 2015-12-20 03:13:02.000 354 36293.85 1290.15 2018.21 88888.00 2015-12-20 03:13:03.000 354 36293.84 1290.14 2018.11 88888.00 2015-12-20 03:13:04.000 354 36293.81 1290.11 2018.18 88888.00 2015-12-20 03:13:05.000 354 36293.80 1290.12 2018.24 36370.88 2015-12-20 03:13:06.000 354 36293.83 1290.15 2018.20 88888.00 2015-12-20 03:13:07.000 354 36294.20 1290.18 2017.48 88888.00 2015-12-20 03:13:08.000 354 36294.54 1290.19 2016.54 88888.00 2015-12-20 03:13:09.000 354 36294.67 1290.30 2016.36 88888.00 2015-12-20 03:13:10.000 354 36294.74 1290.35 2016.27 36371.65 2015-12-20 03:13:11.000 354 36294.70 1290.34 2016.37 88888.00 2015-12-20 03:13:12.000 354 36294.39 1290.30 2016.79 88888.00 2015-12-20 03:13:13.000 354 36294.27 1290.26 2017.11 88888.00 2015-12-20 03:13:14.000 354 36294.88 1290.35 2016.07 88888.00 2015-12-20 03:13:15.000 354 36294.87 1290.34 2016.01 36371.10 2015-12-20 03:13:16.000 354 36295.23 1290.41 2015.43 88888.00 2015-12-20 03:13:17.000 354 36295.34 1290.45 2014.98 88888.00 2015-12-20 03:13:18.000 354 36295.20 1290.36 2015.20 88888.00 2015-12-20 03:13:19.000 354 36294.56 1290.24 2016.06 88888.00 2015-12-20 03:13:20.000 354 36293.20 1289.80 2018.22 36372.09 2015-12-20 03:13:21.000 354 36293.72 1290.03 2017.80 88888.00 2015-12-20 03:13:22.000 354 36294.70 1290.46 2016.40 88888.00 2015-12-20 03:13:23.000 354 36294.91 1290.48 2016.02 88888.00 2015-12-20 03:13:24.000 354 36294.87 1290.45 2016.03 88888.00 2015-12-20 03:13:25.000 354 36294.77 1290.49 2016.12 36371.81 2015-12-20 03:13:26.000 354 36294.54 1290.43 2016.44 88888.00 2015-12-20 03:13:27.000 354 36294.53 1290.42 2016.62 88888.00 2015-12-20 03:13:28.000 354 36294.79 1290.46 2016.16 88888.00 2015-12-20 03:13:29.000 354 36294.75 1290.45 2016.23 88888.00 2015-12-20 03:13:30.000 354 36295.10 1290.48 2015.60 36371.64 2015-12-20 03:13:31.000 354 36295.31 1290.50 2014.67 88888.00 2015-12-20 03:13:32.000 354 36294.66 1290.31 2015.32 88888.00 2015-12-20 03:13:33.000 354 36294.48 1290.30 2015.68 88888.00 2015-12-20 03:13:34.000 354 36294.69 1290.35 2015.40 88888.00 2015-12-20 03:13:35.000 354 36295.44 1290.63 2014.18 36371.45 2015-12-20 03:13:36.000 354 36295.64 1290.69 2013.82 88888.00 2015-12-20 03:13:37.000 354 36295.69 1290.68 2013.77 88888.00 2015-12-20 03:13:38.000 354 36295.61 1290.68 2013.84 88888.00 2015-12-20 03:13:39.000 354 36295.47 1290.66 2014.01 88888.00 2015-12-20 03:13:40.000 354 36295.36 1290.62 2014.25 36372.44 2015-12-20 03:13:41.000 354 36295.53 1290.71 2014.01 88888.00 2015-12-20 03:13:42.000 354 36295.44 1290.68 2014.12 88888.00 2015-12-20 03:13:43.000 354 36295.26 1290.65 2014.37 88888.00 2015-12-20 03:13:44.000 354 36295.14 1290.56 2014.59 88888.00 2015-12-20 03:13:45.000 354 36295.02 1290.53 2014.87 36372.20 2015-12-20 03:13:46.000 354 36294.85 1290.54 2015.16 88888.00 2015-12-20 03:13:47.000 354 36294.46 1290.37 2015.73 88888.00 2015-12-20 03:13:48.000 354 36294.15 1290.28 2016.22 88888.00 2015-12-20 03:13:49.000 354 36293.81 1290.24 2016.85 88888.00 2015-12-20 03:13:50.000 354 36293.48 1290.19 2017.44 36371.20 2015-12-20 03:13:51.000 354 36293.01 1290.01 2018.28 88888.00 2015-12-20 03:13:52.000 354 36293.15 1290.07 2018.12 88888.00 2015-12-20 03:13:53.000 354 36293.35 1290.10 2017.66 88888.00 2015-12-20 03:13:54.000 354 36293.69 1290.24 2017.17 88888.00 2015-12-20 03:13:55.000 354 36294.10 1290.37 2016.46 36370.37 2015-12-20 03:13:56.000 354 36294.26 1290.40 2016.19 88888.00 2015-12-20 03:13:57.000 354 36294.25 1290.34 2016.20 88888.00 2015-12-20 03:13:58.000 354 36293.94 1290.26 2016.56 88888.00 2015-12-20 03:13:59.000 354 36293.81 1290.28 2016.75 88888.00 2015-12-20 03:14:00.000 354 36293.81 1290.32 2016.85 36371.02 2015-12-20 03:14:01.000 354 36293.91 1290.39 2016.78 88888.00 2015-12-20 03:14:02.000 354 36293.81 1290.36 2016.80 88888.00 2015-12-20 03:14:03.000 354 36293.64 1290.29 2017.02 88888.00 2015-12-20 03:14:04.000 354 36293.79 1290.31 2016.78 88888.00 2015-12-20 03:14:05.000 354 36294.21 1290.41 2015.99 36370.70 2015-12-20 03:14:06.000 354 36294.35 1290.47 2015.66 88888.00 2015-12-20 03:14:07.000 354 36294.31 1290.45 2015.60 88888.00 2015-12-20 03:14:08.000 354 36294.26 1290.46 2015.57 88888.00 2015-12-20 03:14:09.000 354 36294.25 1290.49 2015.50 88888.00 2015-12-20 03:14:10.000 354 36294.28 1290.53 2015.45 36371.12 2015-12-20 03:14:11.000 354 36294.33 1290.54 2015.41 88888.00 2015-12-20 03:14:12.000 354 36294.35 1290.60 2015.41 88888.00 2015-12-20 03:14:13.000 354 36294.37 1290.63 2015.47 88888.00 2015-12-20 03:14:14.000 354 36294.36 1290.65 2015.50 88888.00 2015-12-20 03:14:15.000 354 36294.39 1290.66 2015.46 36371.23 2015-12-20 03:14:16.000 354 36294.26 1290.66 2015.71 88888.00 2015-12-20 03:14:17.000 354 36293.77 1290.66 2016.77 88888.00 2015-12-20 03:14:18.000 354 36293.72 1290.63 2017.11 88888.00 2015-12-20 03:14:19.000 354 36293.72 1290.62 2017.16 88888.00 2015-12-20 03:14:20.000 354 36293.73 1290.64 2017.16 36370.72 2015-12-20 03:14:21.000 354 36293.75 1290.68 2017.15 88888.00 2015-12-20 03:14:22.000 354 36293.71 1290.66 2017.09 88888.00 2015-12-20 03:14:23.000 354 36293.18 1290.60 2017.97 88888.00 2015-12-20 03:14:24.000 354 36292.64 1290.48 2019.41 88888.00 2015-12-20 03:14:25.000 354 36292.68 1290.50 2019.51 36370.69 2015-12-20 03:14:26.000 354 36292.72 1290.59 2019.77 88888.00 2015-12-20 03:14:27.000 354 36292.66 1290.56 2020.10 88888.00 2015-12-20 03:14:28.000 354 36292.63 1290.53 2020.27 88888.00 2015-12-20 03:14:29.000 354 36292.56 1290.56 2020.41 88888.00 2015-12-20 03:14:30.000 354 36292.55 1290.57 2020.46 36369.78 2015-12-20 03:14:31.000 354 36292.59 1290.59 2020.35 88888.00 2015-12-20 03:14:32.000 354 36292.66 1290.54 2020.11 88888.00 2015-12-20 03:14:33.000 354 36292.60 1290.51 2019.97 88888.00 2015-12-20 03:14:34.000 354 36292.85 1290.58 2019.55 88888.00 2015-12-20 03:14:35.000 354 36293.38 1290.62 2018.56 36369.84 2015-12-20 03:14:36.000 354 36293.80 1290.70 2017.34 88888.00 2015-12-20 03:14:37.000 354 36293.74 1290.74 2017.22 88888.00 2015-12-20 03:14:38.000 354 36293.77 1290.73 2017.15 88888.00 2015-12-20 03:14:39.000 354 36293.75 1290.77 2017.20 88888.00 2015-12-20 03:14:40.000 354 36293.70 1290.78 2017.29 36370.77 2015-12-20 03:14:41.000 354 36293.50 1290.73 2017.67 88888.00 2015-12-20 03:14:42.000 354 36292.70 1290.70 2019.26 88888.00 2015-12-20 03:14:43.000 354 36291.94 1290.62 2021.25 88888.00 2015-12-20 03:14:44.000 354 36291.85 1290.58 2021.71 88888.00 2015-12-20 03:14:45.000 354 36291.82 1290.61 2021.84 36369.18 2015-12-20 03:14:46.000 354 36291.72 1290.60 2022.12 88888.00 2015-12-20 03:14:47.000 354 36291.63 1290.55 2022.31 88888.00 2015-12-20 03:14:48.000 354 36291.51 1290.49 2022.47 88888.00 2015-12-20 03:14:49.000 354 36291.83 1290.55 2021.85 88888.00 2015-12-20 03:14:50.000 354 36293.06 1290.78 2019.21 36368.86 2015-12-20 03:14:51.000 354 36293.19 1290.86 2018.70 88888.00 2015-12-20 03:14:52.000 354 36293.73 1291.11 2017.60 88888.00 2015-12-20 03:14:53.000 354 36294.01 1291.04 2016.88 88888.00 2015-12-20 03:14:54.000 354 36294.29 1291.07 2015.99 88888.00 2015-12-20 03:14:55.000 354 36294.35 1291.10 2015.73 36370.83 2015-12-20 03:14:56.000 354 36294.70 1291.16 2014.82 88888.00 2015-12-20 03:14:57.000 354 36294.73 1291.20 2014.51 88888.00 2015-12-20 03:14:58.000 354 36294.67 1291.20 2014.59 88888.00 2015-12-20 03:14:59.000 354 36294.71 1291.24 2014.53 88888.00 2015-12-20 03:15:00.000 354 36294.62 1291.22 2014.58 36371.56 2015-12-20 03:15:01.000 354 36293.74 1291.08 2016.40 88888.00 2015-12-20 03:15:02.000 354 36293.80 1291.07 2016.64 88888.00 2015-12-20 03:15:03.000 354 36293.79 1291.04 2016.42 88888.00 2015-12-20 03:15:04.000 354 36293.64 1291.01 2016.74 88888.00 2015-12-20 03:15:05.000 354 36293.85 1291.16 2016.51 36370.90 2015-12-20 03:15:06.000 354 36294.27 1291.25 2015.70 88888.00 2015-12-20 03:15:07.000 354 36295.05 1291.23 2013.68 88888.00 2015-12-20 03:15:08.000 354 36295.70 1291.25 2011.46 88888.00 2015-12-20 03:15:09.000 354 36295.74 1291.27 2010.98 88888.00 2015-12-20 03:15:10.000 354 36295.09 1291.28 2012.11 36372.39 2015-12-20 03:15:11.000 354 36295.24 1291.25 2012.31 88888.00 2015-12-20 03:15:12.000 354 36295.91 1291.55 2011.10 88888.00 2015-12-20 03:15:13.000 354 36295.65 1291.58 2011.64 88888.00 2015-12-20 03:15:14.000 354 36293.91 1291.29 2015.10 88888.00 2015-12-20 03:15:15.000 354 36293.15 1291.08 2017.02 36372.62 2015-12-20 03:15:16.000 354 36293.12 1291.12 2017.25 88888.00 2015-12-20 03:15:17.000 354 36293.42 1291.26 2016.96 88888.00 2015-12-20 03:15:18.000 354 36293.67 1291.32 2016.72 88888.00 2015-12-20 03:15:19.000 354 36293.06 1291.20 2017.74 88888.00 2015-12-20 03:15:20.000 354 36293.94 1291.41 2016.38 36370.79 2015-12-20 03:15:21.000 354 36295.22 1291.49 2013.40 88888.00 2015-12-20 03:15:22.000 354 36295.71 1291.39 2011.30 88888.00 2015-12-20 03:15:23.000 354 36295.67 1291.48 2010.78 88888.00 2015-12-20 03:15:24.000 354 36295.14 1291.53 2011.49 88888.00 2015-12-20 03:15:25.000 354 36293.34 1291.41 2015.31 36372.34 2015-12-20 03:15:26.000 354 36292.87 1291.29 2017.04 88888.00 2015-12-20 03:15:27.000 354 36293.20 1291.30 2016.77 88888.00 2015-12-20 03:15:28.000 354 36294.89 1291.36 2013.44 88888.00 2015-12-20 03:15:29.000 354 36295.60 1291.53 2011.20 88888.00 2015-12-20 03:15:30.000 354 36295.56 1291.51 2010.95 36370.64 2015-12-20 03:15:31.000 354 36295.56 1291.55 2010.77 88888.00 2015-12-20 03:15:32.000 354 36295.61 1291.58 2010.61 88888.00 2015-12-20 03:15:33.000 354 36295.64 1291.55 2010.61 88888.00 2015-12-20 03:15:34.000 354 36295.68 1291.56 2010.65 88888.00 2015-12-20 03:15:35.000 354 36295.69 1291.60 2010.79 36372.31 2015-12-20 03:15:36.000 354 36295.48 1291.65 2011.44 88888.00 2015-12-20 03:15:37.000 354 36294.44 1291.63 2014.14 88888.00 2015-12-20 03:15:38.000 354 36293.81 1291.46 2016.25 88888.00 2015-12-20 03:15:39.000 354 36293.46 1291.35 2017.39 88888.00 2015-12-20 03:15:40.000 354 36293.53 1291.36 2017.78 36370.84 2015-12-20 03:15:41.000 354 36293.64 1291.38 2017.83 88888.00 2015-12-20 03:15:42.000 354 36293.72 1291.35 2017.88 88888.00 2015-12-20 03:15:43.000 354 36293.75 1291.33 2017.94 88888.00 2015-12-20 03:15:44.000 354 36293.76 1291.34 2017.96 88888.00 2015-12-20 03:15:45.000 354 36293.57 1291.29 2018.51 36370.73 2015-12-20 03:15:46.000 354 36293.76 1291.31 2018.57 88888.00 2015-12-20 03:15:47.000 354 36294.16 1291.35 2017.95 88888.00 2015-12-20 03:15:48.000 354 36294.22 1291.34 2017.88 88888.00 2015-12-20 03:15:49.000 354 36294.33 1291.34 2017.85 88888.00 2015-12-20 03:15:50.000 354 36294.38 1291.38 2017.91 36371.21 2015-12-20 03:15:51.000 354 36294.40 1291.42 2018.01 88888.00 2015-12-20 03:15:52.000 354 36294.50 1291.41 2017.97 88888.00 2015-12-20 03:15:53.000 354 36294.59 1291.39 2017.91 88888.00 2015-12-20 03:15:54.000 354 36294.83 1291.44 2017.54 88888.00 2015-12-20 03:15:55.000 354 36294.83 1291.44 2017.62 36371.61 2015-12-20 03:15:56.000 354 36295.10 1291.31 2017.07 88888.00 2015-12-20 03:15:57.000 354 36296.20 1291.51 2014.67 88888.00 2015-12-20 03:15:58.000 354 36296.15 1291.74 2014.31 88888.00 2015-12-20 03:15:59.000 354 36295.07 1291.57 2017.19 88888.00 2015-12-20 03:16:00.000 354 36294.98 1291.58 2017.81 36373.98 2015-12-20 03:16:01.000 354 36295.01 1291.60 2017.97 88888.00 2015-12-20 03:16:02.000 354 36295.11 1291.54 2017.91 88888.00 2015-12-20 03:16:03.000 354 36295.10 1291.56 2017.92 88888.00 2015-12-20 03:16:04.000 354 36295.12 1291.54 2017.93 88888.00 2015-12-20 03:16:05.000 354 36295.12 1291.50 2018.07 36372.15 2015-12-20 03:16:06.000 354 36295.20 1291.49 2018.05 88888.00 2015-12-20 03:16:07.000 354 36295.20 1291.48 2017.96 88888.00 2015-12-20 03:16:08.000 354 36295.15 1291.43 2018.06 88888.00 2015-12-20 03:16:09.000 354 36295.02 1291.38 2018.32 88888.00 2015-12-20 03:16:10.000 354 36294.92 1291.28 2018.46 36372.31 2015-12-20 03:16:11.000 354 36295.17 1291.37 2018.14 88888.00 2015-12-20 03:16:12.000 354 36295.37 1291.43 2017.62 88888.00 2015-12-20 03:16:13.000 354 36295.34 1291.48 2017.61 88888.00 2015-12-20 03:16:14.000 354 36295.40 1291.42 2017.63 88888.00 2015-12-20 03:16:15.000 354 36295.33 1291.37 2017.79 36372.47 2015-12-20 03:16:16.000 354 36295.23 1291.37 2018.04 88888.00 2015-12-20 03:16:17.000 354 36295.36 1291.34 2018.07 88888.00 2015-12-20 03:16:18.000 354 36295.42 1291.29 2018.07 88888.00 2015-12-20 03:16:19.000 354 36295.53 1291.28 2018.06 88888.00 2015-12-20 03:16:20.000 354 36295.92 1291.32 2017.58 36372.49 2015-12-20 03:16:21.000 354 36296.21 1291.32 2017.16 88888.00 2015-12-20 03:16:22.000 354 36296.33 1291.22 2017.15 88888.00 2015-12-20 03:16:23.000 354 36296.38 1291.20 2017.16 88888.00 2015-12-20 03:16:24.000 354 36296.51 1291.14 2017.20 88888.00 2015-12-20 03:16:25.000 354 36296.65 1291.03 2017.22 36373.40 2015-12-20 03:16:26.000 354 36296.79 1290.93 2017.31 88888.00 2015-12-20 03:16:27.000 354 36296.94 1290.90 2017.35 88888.00 2015-12-20 03:16:28.000 354 36297.09 1290.84 2017.37 88888.00 2015-12-20 03:16:29.000 354 36297.18 1290.84 2017.42 88888.00 2015-12-20 03:16:30.000 354 36297.31 1290.84 2017.48 36374.02 2015-12-20 03:16:31.000 354 36297.43 1290.85 2017.57 88888.00 2015-12-20 03:16:32.000 354 36297.57 1290.83 2017.57 88888.00 2015-12-20 03:16:33.000 354 36297.89 1290.79 2017.32 88888.00 2015-12-20 03:16:34.000 354 36298.24 1290.81 2016.96 88888.00 2015-12-20 03:16:35.000 354 36298.09 1290.70 2017.53 36374.77 2015-12-20 03:16:36.000 354 36298.12 1290.64 2017.92 88888.00 2015-12-20 03:16:37.000 354 36298.25 1290.60 2018.03 88888.00 2015-12-20 03:16:38.000 354 36298.39 1290.58 2018.05 88888.00 2015-12-20 03:16:39.000 354 36298.42 1290.51 2018.30 88888.00 2015-12-20 03:16:40.000 354 36298.40 1290.45 2018.62 36375.45 2015-12-20 03:16:41.000 354 36298.51 1290.48 2018.62 88888.00 2015-12-20 03:16:42.000 354 36298.63 1290.47 2018.55 88888.00 2015-12-20 03:16:43.000 354 36298.81 1290.48 2018.41 88888.00 2015-12-20 03:16:44.000 354 36299.17 1290.55 2017.89 88888.00 2015-12-20 03:16:45.000 354 36299.16 1290.62 2017.96 36375.68 2015-12-20 03:16:46.000 354 36299.15 1290.63 2018.13 88888.00 2015-12-20 03:16:47.000 354 36299.07 1290.60 2018.41 88888.00 2015-12-20 03:16:48.000 354 36299.13 1290.58 2018.38 88888.00 2015-12-20 03:16:49.000 354 36299.34 1290.66 2018.01 88888.00 2015-12-20 03:16:50.000 354 36299.39 1290.74 2018.00 36376.05 2015-12-20 03:16:51.000 354 36299.45 1290.80 2018.04 88888.00 2015-12-20 03:16:52.000 354 36299.50 1290.85 2018.06 88888.00 2015-12-20 03:16:53.000 354 36299.55 1290.81 2017.99 88888.00 2015-12-20 03:16:54.000 354 36299.60 1290.88 2018.00 88888.00 2015-12-20 03:16:55.000 354 36299.64 1290.89 2017.97 36376.67 2015-12-20 03:16:56.000 354 36299.64 1290.89 2017.92 88888.00 2015-12-20 03:16:57.000 354 36299.66 1290.83 2017.80 88888.00 2015-12-20 03:16:58.000 354 36299.48 1290.81 2018.08 88888.00 2015-12-20 03:16:59.000 354 36299.12 1290.75 2018.90 88888.00 2015-12-20 03:17:00.000 354 36299.19 1290.68 2018.84 36376.74 2015-12-20 03:17:01.000 354 36299.62 1290.67 2017.97 88888.00 2015-12-20 03:17:02.000 354 36299.67 1290.64 2017.59 88888.00 2015-12-20 03:17:03.000 354 36299.63 1290.59 2017.55 88888.00 2015-12-20 03:17:04.000 354 36299.68 1290.53 2017.56 88888.00 2015-12-20 03:17:05.000 354 36299.72 1290.48 2017.61 36376.69 2015-12-20 03:17:06.000 354 36299.78 1290.43 2017.56 88888.00 2015-12-20 03:17:07.000 354 36299.81 1290.32 2017.57 88888.00 2015-12-20 03:17:08.000 354 36299.81 1290.19 2017.70 88888.00 2015-12-20 03:17:09.000 354 36299.85 1290.07 2017.79 88888.00 2015-12-20 03:17:10.000 354 36300.02 1289.94 2017.65 36376.82 2015-12-20 03:17:11.000 354 36300.22 1289.80 2017.41 88888.00 2015-12-20 03:17:12.000 354 36300.31 1289.63 2017.40 88888.00 2015-12-20 03:17:13.000 354 36300.40 1289.47 2017.53 88888.00 2015-12-20 03:17:14.000 354 36300.47 1289.33 2017.79 88888.00 2015-12-20 03:17:15.000 354 36300.57 1289.22 2017.88 36377.37 2015-12-20 03:17:16.000 354 36300.67 1289.15 2017.99 88888.00 2015-12-20 03:17:17.000 354 36300.77 1288.98 2017.98 88888.00 2015-12-20 03:17:18.000 354 36300.87 1288.86 2017.98 88888.00 2015-12-20 03:17:19.000 354 36301.00 1288.81 2017.92 88888.00 2015-12-20 03:17:20.000 354 36301.03 1288.76 2017.88 36377.69 2015-12-20 03:17:21.000 354 36301.02 1288.62 2017.79 88888.00 2015-12-20 03:17:22.000 354 36300.95 1288.53 2017.69 88888.00 2015-12-20 03:17:23.000 354 36301.11 1288.51 2017.39 88888.00 2015-12-20 03:17:24.000 354 36301.23 1288.53 2017.12 88888.00 2015-12-20 03:17:25.000 354 36301.20 1288.55 2017.17 36377.77 2015-12-20 03:17:26.000 354 36301.19 1288.59 2017.25 88888.00 2015-12-20 03:17:27.000 354 36301.08 1288.58 2017.47 88888.00 2015-12-20 03:17:28.000 354 36300.92 1288.47 2017.86 88888.00 2015-12-20 03:17:29.000 354 36300.60 1288.38 2018.57 88888.00 2015-12-20 03:17:30.000 354 36300.04 1288.43 2020.28 36377.92 2015-12-20 03:17:31.000 354 36300.06 1288.35 2020.69 88888.00 2015-12-20 03:17:32.000 354 36299.39 1288.28 2022.23 88888.00 2015-12-20 03:17:33.000 354 36298.84 1288.10 2024.09 88888.00 2015-12-20 03:17:34.000 354 36298.80 1288.02 2024.39 88888.00 2015-12-20 03:17:35.000 354 36298.69 1287.89 2024.56 36376.02 2015-12-20 03:17:36.000 354 36298.68 1287.80 2024.59 88888.00 2015-12-20 03:17:37.000 354 36298.71 1287.75 2024.56 88888.00 2015-12-20 03:17:38.000 354 36299.52 1287.83 2023.23 88888.00 2015-12-20 03:17:39.000 354 36301.02 1288.01 2019.95 88888.00 2015-12-20 03:17:40.000 354 36300.93 1288.07 2019.44 36376.04 2015-12-20 03:17:41.000 354 36300.78 1287.99 2019.67 88888.00 2015-12-20 03:17:42.000 354 36300.83 1288.00 2019.65 88888.00 2015-12-20 03:17:43.000 354 36300.84 1288.01 2019.65 88888.00 2015-12-20 03:17:44.000 354 36300.78 1288.01 2019.68 88888.00 2015-12-20 03:17:45.000 354 36300.76 1288.00 2019.73 36377.84 2015-12-20 03:17:46.000 354 36300.91 1287.99 2019.56 88888.00 2015-12-20 03:17:47.000 354 36300.99 1287.89 2019.25 88888.00 2015-12-20 03:17:48.000 354 36301.05 1287.87 2019.11 88888.00 2015-12-20 03:17:49.000 354 36301.45 1287.87 2018.35 88888.00 2015-12-20 03:17:50.000 354 36301.20 1287.82 2018.52 36377.91 2015-12-20 03:17:51.000 354 36300.94 1287.83 2019.52 88888.00 2015-12-20 03:17:52.000 354 36301.16 1287.86 2019.40 88888.00 2015-12-20 03:17:53.000 354 36301.17 1287.82 2019.51 88888.00 2015-12-20 03:17:54.000 354 36301.17 1287.73 2019.75 88888.00 2015-12-20 03:17:55.000 354 36301.46 1287.90 2019.60 36378.26 2015-12-20 03:17:56.000 354 36301.94 1288.01 2019.30 88888.00 2015-12-20 03:17:57.000 354 36301.54 1287.75 2019.90 88888.00 2015-12-20 03:17:58.000 354 36301.45 1287.65 2019.94 88888.00 2015-12-20 03:17:59.000 354 36301.38 1287.83 2020.46 88888.00 2015-12-20 03:18:00.000 354 36301.38 1287.76 2021.01 36378.47 2015-12-20 03:18:01.000 354 36301.91 1287.70 2019.90 88888.00 2015-12-20 03:18:02.000 354 36302.16 1287.74 2019.07 88888.00 2015-12-20 03:18:03.000 354 36301.78 1287.68 2019.66 88888.00 2015-12-20 03:18:04.000 354 36302.38 1287.73 2018.82 88888.00 2015-12-20 03:18:05.000 354 36303.48 1287.87 2016.45 36378.96 2015-12-20 03:18:06.000 354 36304.26 1287.95 2014.36 88888.00 2015-12-20 03:18:07.000 354 36304.21 1287.96 2014.03 88888.00 2015-12-20 03:18:08.000 354 36304.15 1287.97 2014.07 88888.00 2015-12-20 03:18:09.000 354 36304.26 1287.97 2013.85 88888.00 2015-12-20 03:18:10.000 354 36303.00 1287.89 2015.99 36380.84 2015-12-20 03:18:11.000 354 36301.86 1287.73 2019.09 88888.00 2015-12-20 03:18:12.000 354 36302.01 1287.68 2019.15 88888.00 2015-12-20 03:18:13.000 354 36301.94 1287.64 2019.16 88888.00 2015-12-20 03:18:14.000 354 36301.71 1287.62 2019.51 88888.00 2015-12-20 03:18:15.000 354 36301.65 1287.61 2019.57 36379.00 2015-12-20 03:18:16.000 354 36301.56 1287.63 2019.62 88888.00 2015-12-20 03:18:17.000 354 36301.48 1287.65 2019.64 88888.00 2015-12-20 03:18:18.000 354 36301.37 1287.63 2019.63 88888.00 2015-12-20 03:18:19.000 354 36301.28 1287.62 2019.65 88888.00 2015-12-20 03:18:20.000 354 36301.05 1287.62 2019.96 36378.41 2015-12-20 03:18:21.000 354 36300.87 1287.60 2020.36 88888.00 2015-12-20 03:18:22.000 354 36301.09 1287.64 2019.73 88888.00 2015-12-20 03:18:23.000 354 36301.40 1287.66 2019.08 88888.00 2015-12-20 03:18:24.000 354 36301.90 1287.70 2017.78 88888.00 2015-12-20 03:18:25.000 354 36301.61 1287.73 2018.07 36378.05 2015-12-20 03:18:26.000 354 36300.92 1287.69 2019.49 88888.00 2015-12-20 03:18:27.000 354 36300.82 1287.67 2019.81 88888.00 2015-12-20 03:18:28.000 354 36300.75 1287.67 2019.81 88888.00 2015-12-20 03:18:29.000 354 36300.81 1287.69 2019.67 88888.00 2015-12-20 03:18:30.000 354 36300.82 1287.72 2019.66 36377.87 2015-12-20 03:18:31.000 354 36300.58 1287.72 2020.20 88888.00 2015-12-20 03:18:32.000 354 36300.50 1287.68 2020.45 88888.00 2015-12-20 03:18:33.000 354 36300.21 1287.65 2020.94 88888.00 2015-12-20 03:18:34.000 354 36299.98 1287.62 2021.54 88888.00 2015-12-20 03:18:35.000 354 36300.04 1287.68 2021.52 36377.45 2015-12-20 03:18:36.000 354 36300.06 1287.69 2021.51 88888.00 2015-12-20 03:18:37.000 354 36300.02 1287.63 2021.61 88888.00 2015-12-20 03:18:38.000 354 36299.60 1287.53 2022.48 88888.00 2015-12-20 03:18:39.000 354 36299.86 1287.56 2022.24 88888.00 2015-12-20 03:18:40.000 354 36300.14 1287.62 2021.64 36376.93 2015-12-20 03:18:41.000 354 36300.78 1287.66 2020.41 88888.00 2015-12-20 03:18:42.000 354 36300.91 1287.69 2019.87 88888.00 2015-12-20 03:18:43.000 354 36301.22 1287.67 2019.20 88888.00 2015-12-20 03:18:44.000 354 36301.57 1287.77 2018.22 88888.00 2015-12-20 03:18:45.000 354 36301.23 1287.80 2018.80 36377.89 2015-12-20 03:18:46.000 354 36300.88 1287.77 2019.73 88888.00 2015-12-20 03:18:47.000 354 36300.56 1287.79 2020.38 88888.00 2015-12-20 03:18:48.000 354 36299.91 1287.72 2021.94 88888.00 2015-12-20 03:18:49.000 354 36299.96 1287.65 2022.21 88888.00 2015-12-20 03:18:50.000 354 36300.19 1287.68 2021.78 36377.20 2015-12-20 03:18:51.000 354 36300.35 1287.78 2021.33 88888.00 2015-12-20 03:18:52.000 354 36300.46 1287.85 2020.89 88888.00 2015-12-20 03:18:53.000 354 36300.64 1287.90 2020.30 88888.00 2015-12-20 03:18:54.000 354 36300.69 1287.94 2020.07 88888.00 2015-12-20 03:18:55.000 354 36300.68 1287.93 2020.04 36377.66 2015-12-20 03:18:56.000 354 36300.61 1287.93 2020.02 88888.00 2015-12-20 03:18:57.000 354 36300.52 1287.92 2020.11 88888.00 2015-12-20 03:18:58.000 354 36300.60 1288.00 2019.88 88888.00 2015-12-20 03:18:59.000 354 36300.70 1288.03 2019.81 88888.00 2015-12-20 03:19:00.000 354 36300.68 1288.02 2019.76 36377.66 2015-12-20 03:19:01.000 354 36300.62 1288.02 2019.74 88888.00 2015-12-20 03:19:02.000 354 36300.58 1288.03 2019.78 88888.00 2015-12-20 03:19:03.000 354 36300.52 1288.02 2019.87 88888.00 2015-12-20 03:19:04.000 354 36300.49 1288.06 2019.99 88888.00 2015-12-20 03:19:05.000 354 36300.70 1288.10 2019.64 36377.71 2015-12-20 03:19:06.000 354 36300.77 1288.15 2019.61 88888.00 2015-12-20 03:19:07.000 354 36300.82 1288.15 2019.55 88888.00 2015-12-20 03:19:08.000 354 36300.82 1288.17 2019.57 88888.00 2015-12-20 03:19:09.000 354 36300.85 1288.15 2019.65 88888.00 2015-12-20 03:19:10.000 354 36301.01 1288.19 2019.49 36377.84 2015-12-20 03:19:11.000 354 36301.17 1288.22 2019.36 88888.00 2015-12-20 03:19:12.000 354 36301.29 1288.24 2019.34 88888.00 2015-12-20 03:19:13.000 354 36301.40 1288.23 2019.29 88888.00 2015-12-20 03:19:14.000 354 36301.52 1288.22 2019.20 88888.00 2015-12-20 03:19:15.000 354 36301.64 1288.24 2019.18 36378.34 2015-12-20 03:19:16.000 354 36301.73 1288.25 2019.19 88888.00 2015-12-20 03:19:17.000 354 36301.77 1288.17 2019.28 88888.00 2015-12-20 03:19:18.000 354 36301.81 1288.13 2019.38 88888.00 2015-12-20 03:19:19.000 354 36301.87 1288.11 2019.45 88888.00 2015-12-20 03:19:20.000 354 36301.80 1288.11 2019.80 36378.78 2015-12-20 03:19:21.000 354 36302.04 1288.06 2019.65 88888.00 2015-12-20 03:19:22.000 354 36302.26 1288.05 2019.26 88888.00 2015-12-20 03:19:23.000 354 36302.31 1288.11 2019.22 88888.00 2015-12-20 03:19:24.000 354 36302.50 1288.13 2019.11 88888.00 2015-12-20 03:19:25.000 354 36302.56 1288.18 2019.15 36379.26 2015-12-20 03:19:26.000 354 36302.66 1288.22 2019.15 88888.00 2015-12-20 03:19:27.000 354 36302.77 1288.17 2019.11 88888.00 2015-12-20 03:19:28.000 354 36302.91 1288.18 2019.12 88888.00 2015-12-20 03:19:29.000 354 36302.97 1288.18 2019.17 88888.00 2015-12-20 03:19:30.000 354 36303.06 1288.17 2019.13 36379.77 2015-12-20 03:19:31.000 354 36303.17 1288.19 2019.14 88888.00 2015-12-20 03:19:32.000 354 36303.38 1288.17 2018.96 88888.00 2015-12-20 03:19:33.000 354 36303.57 1288.18 2018.70 88888.00 2015-12-20 03:19:34.000 354 36303.69 1288.23 2018.58 88888.00 2015-12-20 03:19:35.000 354 36303.94 1288.18 2018.08 36380.42 2015-12-20 03:19:36.000 354 36304.57 1288.27 2016.58 88888.00 2015-12-20 03:19:37.000 354 36304.62 1288.33 2016.25 88888.00 2015-12-20 03:19:38.000 354 36303.89 1288.32 2017.50 88888.00 2015-12-20 03:19:39.000 354 36303.11 1288.24 2019.58 88888.00 2015-12-20 03:19:40.000 354 36303.72 1288.31 2018.93 36381.40 2015-12-20 03:19:41.000 354 36303.82 1288.43 2018.36 88888.00 2015-12-20 03:19:42.000 354 36302.91 1288.43 2020.43 88888.00 2015-12-20 03:19:43.000 354 36303.43 1288.61 2020.12 88888.00 2015-12-20 03:19:44.000 354 36303.75 1288.70 2019.61 88888.00 2015-12-20 03:19:45.000 354 36303.88 1288.75 2019.37 36380.08 2015-12-20 03:19:46.000 354 36303.90 1288.74 2019.26 88888.00 2015-12-20 03:19:47.000 354 36303.48 1288.68 2019.83 88888.00 2015-12-20 03:19:48.000 354 36303.61 1288.72 2019.66 88888.00 2015-12-20 03:19:49.000 354 36303.46 1288.69 2019.81 88888.00 2015-12-20 03:19:50.000 354 36303.59 1288.67 2019.58 36380.47 2015-12-20 03:19:51.000 354 36303.66 1288.70 2019.53 88888.00 2015-12-20 03:19:52.000 354 36304.12 1288.75 2018.59 88888.00 2015-12-20 03:19:53.000 354 36304.30 1288.74 2017.99 88888.00 2015-12-20 03:19:54.000 354 36304.47 1288.66 2017.65 88888.00 2015-12-20 03:19:55.000 354 36304.64 1288.65 2017.26 36381.24 2015-12-20 03:19:56.000 354 36304.82 1288.66 2016.96 88888.00 2015-12-20 03:19:57.000 354 36304.92 1288.61 2016.75 88888.00 2015-12-20 03:19:58.000 354 36305.10 1288.52 2016.42 88888.00 2015-12-20 03:19:59.000 354 36305.25 1288.49 2016.11 88888.00 2015-12-20 03:20:00.000 354 36305.30 1288.43 2015.99 36381.93 2015-12-20 03:20:01.000 354 36305.33 1288.43 2016.15 88888.00 2015-12-20 03:20:02.000 354 36304.75 1288.36 2017.44 88888.00 2015-12-20 03:20:03.000 354 36303.69 1288.09 2020.14 88888.00 2015-12-20 03:20:04.000 354 36303.54 1287.91 2020.97 88888.00 2015-12-20 03:20:05.000 354 36304.22 1288.02 2020.16 36380.97 2015-12-20 03:20:06.000 354 36304.63 1288.07 2019.46 88888.00 2015-12-20 03:20:07.000 354 36304.05 1288.00 2020.72 88888.00 2015-12-20 03:20:08.000 354 36303.72 1287.85 2021.69 88888.00 2015-12-20 03:20:09.000 354 36303.83 1287.83 2021.78 88888.00 2015-12-20 03:20:10.000 354 36303.85 1287.85 2021.87 36380.81 2015-12-20 03:20:11.000 354 36303.85 1287.83 2021.99 88888.00 2015-12-20 03:20:12.000 354 36303.67 1287.75 2022.44 88888.00 2015-12-20 03:20:13.000 354 36302.93 1287.57 2024.20 88888.00 2015-12-20 03:20:14.000 354 36302.01 1287.28 2026.05 88888.00 2015-12-20 03:20:15.000 354 36301.74 1287.14 2027.15 36380.36 2015-12-20 03:20:16.000 354 36302.10 1287.20 2026.50 88888.00 2015-12-20 03:20:17.000 354 36302.44 1287.28 2026.07 88888.00 2015-12-20 03:20:18.000 354 36303.84 1287.38 2023.27 88888.00 2015-12-20 03:20:19.000 354 36303.77 1287.28 2022.64 88888.00 2015-12-20 03:20:20.000 354 36304.30 1287.47 2021.63 36380.64 2015-12-20 03:20:21.000 354 36304.96 1287.72 2020.44 88888.00 2015-12-20 03:20:22.000 354 36305.23 1287.81 2020.28 88888.00 2015-12-20 03:20:23.000 354 36304.84 1287.45 2020.34 88888.00 2015-12-20 03:20:24.000 354 36304.83 1287.50 2020.29 88888.00 2015-12-20 03:20:25.000 354 36304.76 1287.55 2020.40 36382.24 2015-12-20 03:20:26.000 354 36304.69 1287.58 2020.52 88888.00 2015-12-20 03:20:27.000 354 36304.71 1287.52 2020.51 88888.00 2015-12-20 03:20:28.000 354 36304.67 1287.56 2020.61 88888.00 2015-12-20 03:20:29.000 354 36304.71 1287.55 2020.54 88888.00 2015-12-20 03:20:30.000 354 36304.79 1287.57 2020.43 36381.73 2015-12-20 03:20:31.000 354 36304.65 1287.56 2020.60 88888.00 2015-12-20 03:20:32.000 354 36304.60 1287.49 2020.69 88888.00 2015-12-20 03:20:33.000 354 36303.63 1287.20 2022.07 88888.00 2015-12-20 03:20:34.000 354 36302.52 1286.97 2024.34 88888.00 2015-12-20 03:20:35.000 354 36304.19 1287.43 2022.19 36381.60 2015-12-20 03:20:36.000 354 36305.08 1287.74 2020.28 88888.00 2015-12-20 03:20:37.000 354 36305.63 1287.93 2019.56 88888.00 2015-12-20 03:20:38.000 354 36305.92 1287.98 2019.06 88888.00 2015-12-20 03:20:39.000 354 36305.62 1287.86 2019.59 88888.00 2015-12-20 03:20:40.000 354 36306.08 1287.89 2018.98 36382.90 2015-12-20 03:20:41.000 354 36306.49 1287.92 2017.78 88888.00 2015-12-20 03:20:42.000 354 36305.65 1287.63 2018.98 88888.00 2015-12-20 03:20:43.000 354 36305.05 1287.56 2020.00 88888.00 2015-12-20 03:20:44.000 354 36305.01 1287.58 2020.23 88888.00 2015-12-20 03:20:45.000 354 36304.87 1287.58 2020.45 36382.21 2015-12-20 03:20:46.000 354 36305.14 1287.64 2020.37 88888.00 2015-12-20 03:20:47.000 354 36307.87 1288.04 2015.60 88888.00 2015-12-20 03:20:48.000 354 36309.11 1288.19 2011.89 88888.00 2015-12-20 03:20:49.000 354 36308.14 1288.22 2013.16 88888.00 2015-12-20 03:20:50.000 354 36306.56 1288.09 2017.39 36385.67 2015-12-20 03:20:51.000 354 36306.40 1287.97 2018.20 88888.00 2015-12-20 03:20:52.000 354 36305.76 1287.66 2019.41 88888.00 2015-12-20 03:20:53.000 354 36306.01 1287.65 2019.08 88888.00 2015-12-20 03:20:54.000 354 36304.98 1287.36 2020.61 88888.00 2015-12-20 03:20:55.000 354 36305.02 1287.37 2020.76 36382.79 2015-12-20 03:20:56.000 354 36305.56 1287.55 2019.81 88888.00 2015-12-20 03:20:57.000 354 36305.35 1287.42 2020.03 88888.00 2015-12-20 03:20:58.000 354 36306.75 1287.58 2017.32 88888.00 2015-12-20 03:20:59.000 354 36307.39 1287.66 2015.34 88888.00 2015-12-20 03:21:00.000 354 36307.20 1287.62 2015.11 36382.72 2015-12-20 03:21:01.000 354 36307.31 1287.66 2014.94 88888.00 2015-12-20 03:21:02.000 354 36307.64 1287.69 2014.04 88888.00 2015-12-20 03:21:03.000 354 36307.53 1287.69 2014.05 88888.00 2015-12-20 03:21:04.000 354 36307.28 1287.72 2014.52 88888.00 2015-12-20 03:21:05.000 354 36307.44 1287.73 2014.30 36384.30 2015-12-20 03:21:06.000 354 36306.49 1287.55 2015.57 88888.00 2015-12-20 03:21:07.000 354 36305.79 1287.38 2016.93 88888.00 2015-12-20 03:21:08.000 354 36304.67 1287.26 2019.08 88888.00 2015-12-20 03:21:09.000 354 36304.23 1287.17 2020.23 88888.00 2015-12-20 03:21:10.000 354 36304.32 1287.19 2020.08 36382.13 2015-12-20 03:21:11.000 354 36304.46 1287.17 2019.23 88888.00 2015-12-20 03:21:12.000 354 36303.80 1287.04 2019.86 88888.00 2015-12-20 03:21:13.000 354 36303.66 1287.10 2020.02 88888.00 2015-12-20 03:21:14.000 354 36302.85 1286.98 2021.51 88888.00 2015-12-20 03:21:15.000 354 36302.83 1287.00 2021.52 36380.73 2015-12-20 03:21:16.000 354 36303.41 1287.20 2020.47 88888.00 2015-12-20 03:21:17.000 354 36303.61 1287.23 2019.70 88888.00 2015-12-20 03:21:18.000 354 36303.95 1287.25 2018.78 88888.00 2015-12-20 03:21:19.000 354 36303.45 1287.03 2019.02 88888.00 2015-12-20 03:21:20.000 354 36303.07 1286.96 2019.65 36380.38 2015-12-20 03:21:21.000 354 36303.80 1287.31 2018.70 88888.00 2015-12-20 03:21:22.000 354 36304.07 1287.17 2018.08 88888.00 2015-12-20 03:21:23.000 354 36303.23 1286.79 2018.93 88888.00 2015-12-20 03:21:24.000 354 36303.75 1287.12 2018.31 88888.00 2015-12-20 03:21:25.000 354 36303.67 1287.04 2018.26 36380.51 2015-12-20 03:21:26.000 354 36302.28 1286.55 2020.13 88888.00 2015-12-20 03:21:27.000 354 36302.14 1286.58 2020.34 88888.00 2015-12-20 03:21:28.000 354 36302.25 1286.61 2020.17 88888.00 2015-12-20 03:21:29.000 354 36302.56 1286.82 2019.82 88888.00 2015-12-20 03:21:30.000 354 36303.38 1287.24 2018.93 36379.18 2015-12-20 03:21:31.000 354 36303.80 1287.24 2018.14 88888.00 2015-12-20 03:21:32.000 354 36303.47 1286.94 2018.15 88888.00 2015-12-20 03:21:33.000 354 36304.67 1287.08 2015.97 88888.00 2015-12-20 03:21:34.000 354 36307.01 1287.32 2010.69 88888.00 2015-12-20 03:21:35.000 354 36307.94 1287.63 2007.99 36380.67 2015-12-20 03:21:36.000 354 36308.35 1287.88 2007.17 88888.00 2015-12-20 03:21:37.000 354 36307.92 1287.76 2007.81 88888.00 2015-12-20 03:21:38.000 354 36305.94 1287.52 2011.87 88888.00 2015-12-20 03:21:39.000 354 36304.03 1287.07 2016.56 88888.00 2015-12-20 03:21:40.000 354 36304.64 1287.23 2016.52 36383.47 2015-12-20 03:21:41.000 354 36305.28 1287.42 2015.84 88888.00 2015-12-20 03:21:42.000 354 36305.02 1287.40 2016.34 88888.00 2015-12-20 03:21:43.000 354 36304.35 1287.22 2018.18 88888.00 2015-12-20 03:21:44.000 354 36304.39 1287.18 2018.51 88888.00 2015-12-20 03:21:45.000 354 36304.56 1287.28 2018.44 36381.35 2015-12-20 03:21:46.000 354 36304.35 1287.27 2018.77 88888.00 2015-12-20 03:21:47.000 354 36303.11 1287.02 2021.32 88888.00 2015-12-20 03:21:48.000 354 36304.39 1287.31 2019.36 88888.00 2015-12-20 03:21:49.000 354 36303.18 1286.97 2021.30 88888.00 2015-12-20 03:21:50.000 354 36305.22 1287.28 2017.84 36381.48 2015-12-20 03:21:51.000 354 36304.49 1287.20 2018.08 88888.00 2015-12-20 03:21:52.000 354 36304.37 1287.21 2018.70 88888.00 2015-12-20 03:21:53.000 354 36303.76 1287.02 2019.60 88888.00 2015-12-20 03:21:54.000 354 36303.81 1287.01 2019.70 88888.00 2015-12-20 03:21:55.000 354 36303.81 1287.07 2019.69 36380.86 2015-12-20 03:21:56.000 354 36303.77 1287.13 2019.67 88888.00 2015-12-20 03:21:57.000 354 36303.79 1287.18 2019.65 88888.00 2015-12-20 03:21:58.000 354 36303.84 1287.19 2019.45 88888.00 2015-12-20 03:21:59.000 354 36303.86 1287.24 2019.31 88888.00 2015-12-20 03:22:00.000 354 36304.27 1287.35 2018.48 36380.73 2015-12-20 03:22:01.000 354 36305.18 1287.59 2016.42 88888.00 2015-12-20 03:22:02.000 354 36304.45 1287.58 2017.28 88888.00 2015-12-20 03:22:03.000 354 36303.85 1287.52 2018.52 88888.00 2015-12-20 03:22:04.000 354 36303.89 1287.46 2018.08 88888.00 2015-12-20 03:22:05.000 354 36302.94 1287.42 2019.65 36380.55 2015-12-20 03:22:06.000 354 36301.56 1287.22 2022.36 88888.00 2015-12-20 03:22:07.000 354 36301.04 1287.11 2023.57 88888.00 2015-12-20 03:22:08.000 354 36302.21 1287.25 2021.33 88888.00 2015-12-20 03:22:09.000 354 36302.38 1287.28 2020.01 88888.00 2015-12-20 03:22:10.000 354 36302.56 1287.58 2019.82 36378.34 2015-12-20 03:22:11.000 354 36302.85 1287.68 2019.44 88888.00 2015-12-20 03:22:12.000 354 36302.76 1287.65 2019.50 88888.00 2015-12-20 03:22:13.000 354 36302.73 1287.63 2019.48 88888.00 2015-12-20 03:22:14.000 354 36302.75 1287.66 2019.35 88888.00 2015-12-20 03:22:15.000 354 36302.89 1287.78 2019.15 36379.71 2015-12-20 03:22:16.000 354 36302.50 1287.66 2019.87 88888.00 2015-12-20 03:22:17.000 354 36302.17 1287.53 2020.48 88888.00 2015-12-20 03:22:18.000 354 36302.11 1287.50 2020.66 88888.00 2015-12-20 03:22:19.000 354 36302.37 1287.47 2020.19 88888.00 2015-12-20 03:22:20.000 354 36302.52 1287.48 2019.86 36379.02 2015-12-20 03:22:21.000 354 36302.73 1287.55 2019.60 88888.00 2015-12-20 03:22:22.000 354 36302.86 1287.56 2019.43 88888.00 2015-12-20 03:22:23.000 354 36303.09 1287.58 2019.05 88888.00 2015-12-20 03:22:24.000 354 36303.03 1287.53 2019.06 88888.00 2015-12-20 03:22:25.000 354 36302.76 1287.39 2019.30 36379.93 2015-12-20 03:22:26.000 354 36302.54 1287.34 2019.49 88888.00 2015-12-20 03:22:27.000 354 36302.44 1287.27 2019.60 88888.00 2015-12-20 03:22:28.000 354 36302.86 1287.35 2018.83 88888.00 2015-12-20 03:22:29.000 354 36303.24 1287.54 2018.28 88888.00 2015-12-20 03:22:30.000 354 36303.15 1287.47 2018.11 36379.52 2015-12-20 03:22:31.000 354 36302.75 1287.27 2018.57 88888.00 2015-12-20 03:22:32.000 354 36303.31 1287.44 2017.36 88888.00 2015-12-20 03:22:33.000 354 36302.79 1287.47 2018.10 88888.00 2015-12-20 03:22:34.000 354 36302.07 1287.37 2019.90 88888.00 2015-12-20 03:22:35.000 354 36301.87 1287.31 2020.55 36380.18 2015-12-20 03:22:36.000 354 36301.71 1287.32 2021.14 88888.00 2015-12-20 03:22:37.000 354 36301.78 1287.38 2021.34 88888.00 2015-12-20 03:22:38.000 354 36301.80 1287.28 2021.30 88888.00 2015-12-20 03:22:39.000 354 36301.60 1287.14 2021.39 88888.00 2015-12-20 03:22:40.000 354 36301.54 1287.13 2021.38 36378.91 2015-12-20 03:22:41.000 354 36301.73 1287.17 2021.01 88888.00 2015-12-20 03:22:42.000 354 36302.05 1287.25 2020.44 88888.00 2015-12-20 03:22:43.000 354 36301.94 1287.19 2020.39 88888.00 2015-12-20 03:22:44.000 354 36301.52 1287.06 2020.85 88888.00 2015-12-20 03:22:45.000 354 36301.45 1286.99 2020.67 36379.10 2015-12-20 03:22:46.000 354 36300.65 1286.82 2021.57 88888.00 2015-12-20 03:22:47.000 354 36300.54 1286.97 2022.02 88888.00 2015-12-20 03:22:48.000 354 36300.85 1287.06 2021.41 88888.00 2015-12-20 03:22:49.000 354 36299.92 1287.00 2022.94 88888.00 2015-12-20 03:22:50.000 354 36299.65 1286.98 2023.81 36377.97 2015-12-20 03:22:51.000 354 36299.49 1287.05 2024.06 88888.00 2015-12-20 03:22:52.000 354 36300.53 1287.36 2022.24 88888.00 2015-12-20 03:22:53.000 354 36301.23 1287.54 2020.42 88888.00 2015-12-20 03:22:54.000 354 36300.93 1287.57 2020.62 88888.00 2015-12-20 03:22:55.000 354 36300.65 1287.55 2021.02 36378.33 2015-12-20 03:22:56.000 354 36300.63 1287.61 2020.88 88888.00 2015-12-20 03:22:57.000 354 36300.52 1287.65 2021.03 88888.00 2015-12-20 03:22:58.000 354 36300.65 1287.66 2020.54 88888.00 2015-12-20 03:22:59.000 354 36300.00 1287.62 2021.44 88888.00 2015-12-20 03:23:00.000 354 36298.56 1287.40 2024.22 36377.74 2015-12-20 03:23:01.000 354 36298.53 1287.42 2024.82 88888.00 2015-12-20 03:23:02.000 354 36299.89 1287.60 2022.20 88888.00 2015-12-20 03:23:03.000 354 36298.83 1287.49 2023.20 88888.00 2015-12-20 03:23:04.000 354 36298.31 1287.32 2024.86 88888.00 2015-12-20 03:23:05.000 354 36300.08 1287.58 2020.80 36377.64 2015-12-20 03:23:06.000 354 36299.88 1287.72 2020.74 88888.00 2015-12-20 03:23:07.000 354 36300.51 1287.93 2019.43 88888.00 2015-12-20 03:23:08.000 354 36300.77 1287.97 2018.75 88888.00 2015-12-20 03:23:09.000 354 36300.78 1288.01 2018.38 88888.00 2015-12-20 03:23:10.000 354 36300.51 1287.92 2018.46 36377.70 2015-12-20 03:23:11.000 354 36300.19 1287.89 2018.75 88888.00 2015-12-20 03:23:12.000 354 36300.72 1288.08 2017.77 88888.00 2015-12-20 03:23:13.000 354 36299.59 1288.09 2019.78 88888.00 2015-12-20 03:23:14.000 354 36298.45 1287.94 2022.80 88888.00 2015-12-20 03:23:15.000 354 36298.88 1287.95 2022.31 36377.63 2015-12-20 03:23:16.000 354 36299.84 1288.08 2020.17 88888.00 2015-12-20 03:23:17.000 354 36300.99 1288.21 2017.29 88888.00 2015-12-20 03:23:18.000 354 36302.07 1288.49 2014.36 88888.00 2015-12-20 03:23:19.000 354 36302.02 1288.60 2014.01 88888.00 2015-12-20 03:23:20.000 354 36301.45 1288.52 2014.55 36378.55 2015-12-20 03:23:21.000 354 36300.99 1288.46 2015.49 88888.00 2015-12-20 03:23:22.000 354 36300.88 1288.47 2015.66 88888.00 2015-12-20 03:23:23.000 354 36299.12 1288.36 2019.03 88888.00 2015-12-20 03:23:24.000 354 36298.48 1288.17 2021.61 88888.00 2015-12-20 03:23:25.000 354 36297.75 1288.24 2022.97 36377.58 2015-12-20 03:23:26.000 354 36297.86 1288.16 2023.58 88888.00 2015-12-20 03:23:27.000 354 36299.28 1288.29 2020.11 88888.00 2015-12-20 03:23:28.000 354 36299.82 1288.56 2018.86 88888.00 2015-12-20 03:23:29.000 354 36300.73 1288.83 2017.00 88888.00 2015-12-20 03:23:30.000 354 36299.59 1288.55 2018.49 36376.32 2015-12-20 03:23:31.000 354 36299.00 1288.51 2019.65 88888.00 2015-12-20 03:23:32.000 354 36298.95 1288.56 2019.65 88888.00 2015-12-20 03:23:33.000 354 36297.56 1288.48 2022.45 88888.00 2015-12-20 03:23:34.000 354 36296.91 1288.34 2024.72 88888.00 2015-12-20 03:23:35.000 354 36297.31 1288.32 2023.97 36375.74 2015-12-20 03:23:36.000 354 36297.15 1288.31 2024.21 88888.00 2015-12-20 03:23:37.000 354 36297.43 1288.20 2023.23 88888.00 2015-12-20 03:23:38.000 354 36298.68 1288.54 2020.54 88888.00 2015-12-20 03:23:39.000 354 36298.89 1288.62 2019.79 88888.00 2015-12-20 03:23:40.000 354 36298.40 1288.55 2020.40 36375.60 2015-12-20 03:23:41.000 354 36295.78 1288.08 2025.17 88888.00 2015-12-20 03:23:42.000 354 36295.09 1287.89 2027.50 88888.00 2015-12-20 03:23:43.000 354 36295.77 1288.05 2026.41 88888.00 2015-12-20 03:23:44.000 354 36295.32 1288.08 2027.43 88888.00 2015-12-20 03:23:45.000 354 36295.45 1288.14 2027.51 36372.91 2015-12-20 03:23:46.000 354 36295.77 1288.30 2027.22 88888.00 2015-12-20 03:23:47.000 354 36296.04 1288.35 2026.83 88888.00 2015-12-20 03:23:48.000 354 36296.49 1288.41 2025.99 88888.00 2015-12-20 03:23:49.000 354 36295.99 1288.40 2026.76 88888.00 2015-12-20 03:23:50.000 354 36295.94 1288.45 2027.08 36373.40 2015-12-20 03:23:51.000 354 36296.14 1288.53 2026.87 88888.00 2015-12-20 03:23:52.000 354 36296.13 1288.48 2026.82 88888.00 2015-12-20 03:23:53.000 354 36296.28 1288.50 2026.55 88888.00 2015-12-20 03:23:54.000 354 36296.60 1288.69 2025.71 88888.00 2015-12-20 03:23:55.000 354 36296.89 1288.80 2025.46 36373.50 2015-12-20 03:23:56.000 354 36297.94 1289.04 2023.31 88888.00 2015-12-20 03:23:57.000 354 36298.11 1289.12 2022.67 88888.00 2015-12-20 03:23:58.000 354 36297.01 1288.91 2024.36 88888.00 2015-12-20 03:23:59.000 354 36296.46 1288.83 2025.79 88888.00 2015-12-20 03:24:00.000 354 36296.21 1288.89 2026.48 36375.15 2015-12-20 03:24:01.000 354 36296.29 1288.92 2026.42 88888.00 2015-12-20 03:24:02.000 354 36296.15 1288.83 2026.55 88888.00 2015-12-20 03:24:03.000 354 36296.16 1288.89 2026.33 88888.00 2015-12-20 03:24:04.000 354 36296.09 1288.90 2026.35 88888.00 2015-12-20 03:24:05.000 354 36296.11 1288.96 2026.19 36373.61 2015-12-20 03:24:06.000 354 36296.69 1289.09 2025.20 88888.00 2015-12-20 03:24:07.000 354 36296.87 1289.16 2024.28 88888.00 2015-12-20 03:24:08.000 354 36296.67 1289.10 2024.62 88888.00 2015-12-20 03:24:09.000 354 36297.11 1289.17 2023.70 88888.00 2015-12-20 03:24:10.000 354 36298.89 1289.36 2019.95 36373.85 2015-12-20 03:24:11.000 354 36299.30 1289.60 2018.17 88888.00 2015-12-20 03:24:12.000 354 36299.41 1289.63 2017.83 88888.00 2015-12-20 03:24:13.000 354 36300.62 1289.88 2015.91 88888.00 2015-12-20 03:24:14.000 354 36301.31 1290.03 2013.93 88888.00 2015-12-20 03:24:15.000 354 36299.34 1289.64 2017.44 36376.66 2015-12-20 03:24:16.000 354 36299.41 1289.54 2017.69 88888.00 2015-12-20 03:24:17.000 354 36299.11 1289.39 2018.02 88888.00 2015-12-20 03:24:18.000 354 36299.71 1289.43 2016.78 88888.00 2015-12-20 03:24:19.000 354 36300.17 1289.53 2015.37 88888.00 2015-12-20 03:24:20.000 354 36300.32 1289.65 2014.73 36376.00 2015-12-20 03:24:21.000 354 36299.39 1289.55 2016.30 88888.00 2015-12-20 03:24:22.000 354 36298.89 1289.42 2017.61 88888.00 2015-12-20 03:24:23.000 354 36298.97 1289.42 2017.63 88888.00 2015-12-20 03:24:24.000 354 36300.40 1289.52 2014.67 88888.00 2015-12-20 03:24:25.000 354 36300.80 1289.68 2013.01 36375.81 2015-12-20 03:24:26.000 354 36299.33 1289.46 2015.27 88888.00 2015-12-20 03:24:27.000 354 36297.45 1289.07 2019.52 88888.00 2015-12-20 03:24:28.000 354 36297.43 1288.98 2020.01 88888.00 2015-12-20 03:24:29.000 354 36297.62 1289.06 2019.83 88888.00 2015-12-20 03:24:30.000 354 36298.26 1289.33 2019.20 36374.55 2015-12-20 03:24:31.000 354 36298.81 1289.31 2018.40 88888.00 2015-12-20 03:24:32.000 354 36300.17 1289.47 2015.36 88888.00 2015-12-20 03:24:33.000 354 36300.62 1289.60 2013.89 88888.00 2015-12-20 03:24:34.000 354 36300.78 1289.72 2013.39 88888.00 2015-12-20 03:24:35.000 354 36299.45 1289.52 2015.66 36377.28 2015-12-20 03:24:36.000 354 36299.39 1289.56 2016.60 88888.00 2015-12-20 03:24:37.000 354 36300.37 1289.66 2014.96 88888.00 2015-12-20 03:24:38.000 354 36301.45 1289.77 2012.36 88888.00 2015-12-20 03:24:39.000 354 36301.32 1289.85 2012.18 88888.00 2015-12-20 03:24:40.000 354 36301.62 1289.96 2012.04 36377.70 2015-12-20 03:24:41.000 354 36301.60 1290.01 2011.87 88888.00 2015-12-20 03:24:42.000 354 36300.47 1289.75 2014.04 88888.00 2015-12-20 03:24:43.000 354 36300.72 1289.74 2013.74 88888.00 2015-12-20 03:24:44.000 354 36300.32 1289.70 2014.36 88888.00 2015-12-20 03:24:45.000 354 36299.72 1289.62 2015.54 36377.69 2015-12-20 03:24:46.000 354 36299.43 1289.55 2016.29 88888.00 2015-12-20 03:24:47.000 354 36298.91 1289.36 2017.32 88888.00 2015-12-20 03:24:48.000 354 36298.62 1289.43 2017.96 88888.00 2015-12-20 03:24:49.000 354 36297.99 1289.42 2019.37 88888.00 2015-12-20 03:24:50.000 354 36297.43 1289.37 2020.91 36375.70 2015-12-20 03:24:51.000 354 36298.11 1289.33 2019.86 88888.00 2015-12-20 03:24:52.000 354 36298.66 1289.45 2018.07 88888.00 2015-12-20 03:24:53.000 354 36298.73 1289.50 2017.73 88888.00 2015-12-20 03:24:54.000 354 36298.74 1289.55 2017.60 88888.00 2015-12-20 03:24:55.000 354 36298.70 1289.60 2017.61 36375.69 2015-12-20 03:24:56.000 354 36298.67 1289.63 2017.63 88888.00 2015-12-20 03:24:57.000 354 36299.01 1289.69 2017.04 88888.00 2015-12-20 03:24:58.000 354 36300.42 1289.98 2014.28 88888.00 2015-12-20 03:24:59.000 354 36300.62 1290.03 2013.25 88888.00 2015-12-20 03:25:00.000 354 36299.07 1289.71 2015.70 36376.41 2015-12-20 03:25:01.000 354 36298.76 1289.67 2016.29 88888.00 2015-12-20 03:25:02.000 354 36297.83 1289.59 2017.97 88888.00 2015-12-20 03:25:03.000 354 36297.51 1289.58 2018.83 88888.00 2015-12-20 03:25:04.000 354 36297.41 1289.64 2019.10 88888.00 2015-12-20 03:25:05.000 354 36297.78 1289.76 2018.58 36374.62 2015-12-20 03:25:06.000 354 36298.80 1289.95 2016.42 88888.00 2015-12-20 03:25:07.000 354 36298.27 1289.93 2016.87 88888.00 2015-12-20 03:25:08.000 354 36297.37 1289.80 2018.58 88888.00 2015-12-20 03:25:09.000 354 36297.04 1289.73 2019.24 88888.00 2015-12-20 03:25:10.000 354 36296.56 1289.73 2020.20 36374.70 2015-12-20 03:25:11.000 354 36296.62 1289.75 2020.27 88888.00 2015-12-20 03:25:12.000 354 36296.31 1289.70 2020.43 88888.00 2015-12-20 03:25:13.000 354 36296.21 1289.78 2020.64 88888.00 2015-12-20 03:25:14.000 354 36295.15 1289.79 2022.94 88888.00 2015-12-20 03:25:15.000 354 36294.81 1289.69 2024.04 36373.31 2015-12-20 03:25:16.000 354 36294.61 1289.58 2024.30 88888.00 2015-12-20 03:25:17.000 354 36294.38 1289.51 2024.48 88888.00 2015-12-20 03:25:18.000 354 36295.67 1289.82 2022.06 88888.00 2015-12-20 03:25:19.000 354 36295.54 1289.90 2021.51 88888.00 2015-12-20 03:25:20.000 354 36293.91 1289.62 2024.35 36372.18 2015-12-20 03:25:21.000 354 36293.50 1289.54 2025.39 88888.00 2015-12-20 03:25:22.000 354 36293.57 1289.61 2025.39 88888.00 2015-12-20 03:25:23.000 354 36293.71 1289.78 2025.38 88888.00 2015-12-20 03:25:24.000 354 36293.69 1289.75 2025.52 88888.00 2015-12-20 03:25:25.000 354 36294.08 1289.81 2024.36 36371.11 2015-12-20 03:25:26.000 354 36292.85 1289.55 2026.12 88888.00 2015-12-20 03:25:27.000 354 36292.58 1289.60 2026.56 88888.00 2015-12-20 03:25:28.000 354 36293.05 1289.84 2025.99 88888.00 2015-12-20 03:25:29.000 354 36293.24 1289.88 2025.65 88888.00 2015-12-20 03:25:30.000 354 36293.13 1289.80 2025.67 36370.25 2015-12-20 03:25:31.000 354 36293.01 1289.83 2025.72 88888.00 2015-12-20 03:25:32.000 354 36293.26 1289.95 2025.37 88888.00 2015-12-20 03:25:33.000 354 36293.26 1289.94 2025.41 88888.00 2015-12-20 03:25:34.000 354 36293.23 1289.93 2025.30 88888.00 2015-12-20 03:25:35.000 354 36293.03 1289.87 2025.29 36370.59 2015-12-20 03:25:36.000 354 36293.08 1289.99 2025.17 88888.00 2015-12-20 03:25:37.000 354 36293.15 1290.02 2025.06 88888.00 2015-12-20 03:25:38.000 354 36293.10 1290.04 2025.28 88888.00 2015-12-20 03:25:39.000 354 36293.01 1289.94 2025.45 88888.00 2015-12-20 03:25:40.000 354 36293.15 1289.90 2025.14 36370.40 2015-12-20 03:25:41.000 354 36293.95 1290.15 2023.41 88888.00 2015-12-20 03:25:42.000 354 36294.45 1290.22 2022.12 88888.00 2015-12-20 03:25:43.000 354 36294.67 1290.28 2021.37 88888.00 2015-12-20 03:25:44.000 354 36295.02 1290.40 2020.63 88888.00 2015-12-20 03:25:45.000 354 36295.30 1290.42 2019.78 36371.89 2015-12-20 03:25:46.000 354 36295.36 1290.56 2019.55 88888.00 2015-12-20 03:25:47.000 354 36295.55 1290.63 2019.18 88888.00 2015-12-20 03:25:48.000 354 36295.42 1290.54 2019.20 88888.00 2015-12-20 03:25:49.000 354 36295.59 1290.61 2018.91 88888.00 2015-12-20 03:25:50.000 354 36295.92 1290.68 2018.28 36372.46 2015-12-20 03:25:51.000 354 36296.04 1290.71 2017.72 88888.00 2015-12-20 03:25:52.000 354 36295.99 1290.74 2017.76 88888.00 2015-12-20 03:25:53.000 354 36296.34 1290.81 2016.91 88888.00 2015-12-20 03:25:54.000 354 36295.87 1290.88 2018.02 88888.00 2015-12-20 03:25:55.000 354 36296.07 1291.00 2018.16 36373.47 2015-12-20 03:25:56.000 354 36296.02 1290.78 2018.39 88888.00 2015-12-20 03:25:57.000 354 36297.50 1291.01 2015.73 88888.00 2015-12-20 03:25:58.000 354 36298.28 1291.15 2013.58 88888.00 2015-12-20 03:25:59.000 354 36297.92 1291.05 2014.48 88888.00 2015-12-20 03:26:00.000 354 36298.99 1291.25 2012.27 36375.51 2015-12-20 03:26:01.000 354 36297.45 1290.90 2014.93 88888.00 2015-12-20 03:26:02.000 354 36297.75 1290.97 2014.89 88888.00 2015-12-20 03:26:03.000 354 36297.81 1291.03 2014.69 88888.00 2015-12-20 03:26:04.000 354 36297.92 1291.07 2014.35 88888.00 2015-12-20 03:26:05.000 354 36297.59 1291.03 2015.07 36375.04 2015-12-20 03:26:06.000 354 36298.11 1291.12 2013.95 88888.00 2015-12-20 03:26:07.000 354 36297.22 1290.97 2015.41 88888.00 2015-12-20 03:26:08.000 354 36296.59 1291.00 2016.95 88888.00 2015-12-20 03:26:09.000 354 36296.03 1290.93 2018.48 88888.00 2015-12-20 03:26:10.000 354 36296.32 1291.03 2018.25 36373.91 2015-12-20 03:26:11.000 354 36295.86 1290.99 2018.87 88888.00 2015-12-20 03:26:12.000 354 36295.79 1291.00 2019.13 88888.00 2015-12-20 03:26:13.000 354 36295.63 1291.00 2019.26 88888.00 2015-12-20 03:26:14.000 354 36295.69 1291.05 2019.04 88888.00 2015-12-20 03:26:15.000 354 36295.35 1291.10 2019.53 36372.92 2015-12-20 03:26:16.000 354 36294.18 1291.13 2022.27 88888.00 2015-12-20 03:26:17.000 354 36293.81 1290.98 2023.59 88888.00 2015-12-20 03:26:18.000 354 36293.89 1291.03 2023.37 88888.00 2015-12-20 03:26:19.000 354 36293.84 1291.10 2023.48 88888.00 2015-12-20 03:26:20.000 354 36293.63 1291.04 2023.76 36371.35 2015-12-20 03:26:21.000 354 36293.70 1291.15 2023.62 88888.00 2015-12-20 03:26:22.000 354 36293.69 1291.19 2023.42 88888.00 2015-12-20 03:26:23.000 354 36293.50 1291.20 2023.55 88888.00 2015-12-20 03:26:24.000 354 36293.70 1291.28 2022.93 88888.00 2015-12-20 03:26:25.000 354 36293.41 1291.37 2023.28 36370.69 2015-12-20 03:26:26.000 354 36293.36 1291.36 2023.34 88888.00 2015-12-20 03:26:27.000 354 36294.08 1291.39 2021.97 88888.00 2015-12-20 03:26:28.000 354 36295.47 1291.54 2018.40 88888.00 2015-12-20 03:26:29.000 354 36294.29 1291.59 2020.14 88888.00 2015-12-20 03:26:30.000 354 36293.42 1291.48 2022.70 36372.64 2015-12-20 03:26:31.000 354 36293.72 1291.46 2022.44 88888.00 2015-12-20 03:26:32.000 354 36293.74 1291.45 2022.38 88888.00 2015-12-20 03:26:33.000 354 36293.67 1291.40 2022.56 88888.00 2015-12-20 03:26:34.000 354 36293.56 1291.39 2022.80 88888.00 2015-12-20 03:26:35.000 354 36293.34 1291.27 2023.32 36370.93 2015-12-20 03:26:36.000 354 36293.38 1291.23 2023.24 88888.00 2015-12-20 03:26:37.000 354 36293.42 1291.17 2023.19 88888.00 2015-12-20 03:26:38.000 354 36293.64 1291.09 2022.70 88888.00 2015-12-20 03:26:39.000 354 36294.17 1291.09 2021.42 88888.00 2015-12-20 03:26:40.000 354 36294.33 1291.22 2020.81 36370.81 2015-12-20 03:26:41.000 354 36294.54 1291.34 2020.72 88888.00 2015-12-20 03:26:42.000 354 36294.36 1291.26 2020.94 88888.00 2015-12-20 03:26:43.000 354 36293.98 1291.18 2021.32 88888.00 2015-12-20 03:26:44.000 354 36293.67 1291.13 2022.07 88888.00 2015-12-20 03:26:45.000 354 36293.66 1291.11 2022.16 36371.56 2015-12-20 03:26:46.000 354 36293.80 1291.13 2021.86 88888.00 2015-12-20 03:26:47.000 354 36294.09 1291.16 2021.14 88888.00 2015-12-20 03:26:48.000 354 36295.25 1291.16 2018.28 88888.00 2015-12-20 03:26:49.000 354 36295.33 1291.25 2017.36 88888.00 2015-12-20 03:26:50.000 354 36295.10 1291.22 2017.48 36371.72 2015-12-20 03:26:51.000 354 36295.13 1291.28 2017.21 88888.00 2015-12-20 03:26:52.000 354 36295.53 1291.37 2016.32 88888.00 2015-12-20 03:26:53.000 354 36295.50 1291.40 2016.28 88888.00 2015-12-20 03:26:54.000 354 36295.17 1291.34 2016.91 88888.00 2015-12-20 03:26:55.000 354 36294.74 1291.24 2017.68 36372.62 2015-12-20 03:26:56.000 354 36294.19 1291.21 2018.94 88888.00 2015-12-20 03:26:57.000 354 36294.35 1291.20 2018.71 88888.00 2015-12-20 03:26:58.000 354 36294.81 1291.30 2017.91 88888.00 2015-12-20 03:26:59.000 354 36294.72 1291.31 2017.82 88888.00 2015-12-20 03:27:00.000 354 36294.09 1291.21 2019.13 36371.55 2015-12-20 03:27:01.000 354 36294.15 1291.22 2019.33 88888.00 2015-12-20 03:27:02.000 354 36294.53 1291.23 2018.34 88888.00 2015-12-20 03:27:03.000 354 36294.52 1291.29 2018.08 88888.00 2015-12-20 03:27:04.000 354 36293.20 1291.25 2021.08 88888.00 2015-12-20 03:27:05.000 354 36293.10 1291.21 2022.03 36371.83 2015-12-20 03:27:06.000 354 36293.28 1291.20 2021.76 88888.00 2015-12-20 03:27:07.000 354 36293.35 1291.19 2021.61 88888.00 2015-12-20 03:27:08.000 354 36293.10 1291.12 2021.93 88888.00 2015-12-20 03:27:09.000 354 36292.55 1290.95 2023.07 88888.00 2015-12-20 03:27:10.000 354 36293.71 1291.17 2021.01 36370.64 2015-12-20 03:27:11.000 354 36294.27 1291.23 2019.05 88888.00 2015-12-20 03:27:12.000 354 36294.51 1291.31 2018.35 88888.00 2015-12-20 03:27:13.000 354 36294.85 1291.39 2017.30 88888.00 2015-12-20 03:27:14.000 354 36294.80 1291.47 2017.18 88888.00 2015-12-20 03:27:15.000 354 36294.72 1291.46 2017.29 36371.89 2015-12-20 03:27:16.000 354 36294.31 1291.46 2018.28 88888.00 2015-12-20 03:27:17.000 354 36294.59 1291.41 2017.76 88888.00 2015-12-20 03:27:18.000 354 36294.76 1291.44 2017.20 88888.00 2015-12-20 03:27:19.000 354 36294.69 1291.42 2017.24 88888.00 2015-12-20 03:27:20.000 354 36294.57 1291.42 2017.39 36371.76 2015-12-20 03:27:21.000 354 36294.38 1291.37 2017.72 88888.00 2015-12-20 03:27:22.000 354 36294.48 1291.42 2017.45 88888.00 2015-12-20 03:27:23.000 354 36294.06 1291.45 2018.12 88888.00 2015-12-20 03:27:24.000 354 36293.99 1291.38 2018.54 88888.00 2015-12-20 03:27:25.000 354 36294.41 1291.49 2017.63 36371.45 2015-12-20 03:27:26.000 354 36294.39 1291.53 2017.45 88888.00 2015-12-20 03:27:27.000 354 36294.30 1291.52 2017.66 88888.00 2015-12-20 03:27:28.000 354 36293.99 1291.52 2018.22 88888.00 2015-12-20 03:27:29.000 354 36293.65 1291.48 2018.96 88888.00 2015-12-20 03:27:30.000 354 36293.69 1291.56 2019.04 36371.21 2015-12-20 03:27:31.000 354 36293.79 1291.56 2018.96 88888.00 2015-12-20 03:27:32.000 354 36293.99 1291.51 2018.31 88888.00 2015-12-20 03:27:33.000 354 36294.37 1291.57 2017.39 88888.00 2015-12-20 03:27:34.000 354 36294.46 1291.66 2016.85 88888.00 2015-12-20 03:27:35.000 354 36293.22 1291.61 2019.30 36371.12 2015-12-20 03:27:36.000 354 36292.74 1291.52 2020.97 88888.00 2015-12-20 03:27:37.000 354 36292.96 1291.51 2020.61 88888.00 2015-12-20 03:27:38.000 354 36293.17 1291.51 2019.90 88888.00 2015-12-20 03:27:39.000 354 36293.40 1291.60 2019.23 88888.00 2015-12-20 03:27:40.000 354 36293.50 1291.63 2019.00 36370.14 2015-12-20 03:27:41.000 354 36293.19 1291.69 2019.53 88888.00 2015-12-20 03:27:42.000 354 36292.96 1291.69 2019.96 88888.00 2015-12-20 03:27:43.000 354 36292.75 1291.59 2020.45 88888.00 2015-12-20 03:27:44.000 354 36292.85 1291.62 2020.07 88888.00 2015-12-20 03:27:45.000 354 36292.87 1291.67 2019.90 36369.76 2015-12-20 03:27:46.000 354 36293.69 1291.77 2018.36 88888.00 2015-12-20 03:27:47.000 354 36293.51 1291.83 2018.26 88888.00 2015-12-20 03:27:48.000 354 36293.00 1291.69 2019.28 88888.00 2015-12-20 03:27:49.000 354 36292.94 1291.69 2019.47 88888.00 2015-12-20 03:27:50.000 354 36293.11 1291.72 2018.97 36370.36 2015-12-20 03:27:51.000 354 36293.29 1291.79 2018.58 88888.00 2015-12-20 03:27:52.000 354 36293.50 1291.82 2018.05 88888.00 2015-12-20 03:27:53.000 354 36293.35 1291.77 2018.26 88888.00 2015-12-20 03:27:54.000 354 36292.96 1291.76 2019.00 88888.00 2015-12-20 03:27:55.000 354 36292.50 1291.71 2020.09 36370.40 2015-12-20 03:27:56.000 354 36292.67 1291.73 2019.93 88888.00 2015-12-20 03:27:57.000 354 36292.77 1291.76 2019.70 88888.00 2015-12-20 03:27:58.000 354 36293.09 1291.79 2018.87 88888.00 2015-12-20 03:27:59.000 354 36293.36 1291.91 2018.19 88888.00 2015-12-20 03:28:00.000 354 36293.29 1291.86 2018.38 36369.86 2015-12-20 03:28:01.000 354 36293.85 1292.11 2017.32 88888.00 2015-12-20 03:28:02.000 354 36293.79 1291.88 2017.07 88888.00 2015-12-20 03:28:03.000 354 36293.93 1291.84 2016.40 88888.00 2015-12-20 03:28:04.000 354 36294.42 1292.02 2015.11 88888.00 2015-12-20 03:28:05.000 354 36294.35 1291.99 2015.06 36370.65 2015-12-20 03:28:06.000 354 36294.18 1292.04 2015.19 88888.00 2015-12-20 03:28:07.000 354 36292.76 1291.88 2018.21 88888.00 2015-12-20 03:28:08.000 354 36292.58 1291.78 2019.01 88888.00 2015-12-20 03:28:09.000 354 36292.44 1291.83 2019.36 88888.00 2015-12-20 03:28:10.000 354 36292.11 1291.66 2020.05 36369.66 2015-12-20 03:28:11.000 354 36292.03 1291.51 2019.99 88888.00 2015-12-20 03:28:12.000 354 36292.45 1291.75 2019.21 88888.00 2015-12-20 03:28:13.000 354 36292.89 1291.93 2018.64 88888.00 2015-12-20 03:28:14.000 354 36293.05 1292.00 2018.35 88888.00 2015-12-20 03:28:15.000 354 36293.66 1292.15 2017.35 36369.77 2015-12-20 03:28:16.000 354 36293.99 1292.19 2016.67 88888.00 2015-12-20 03:28:17.000 354 36294.91 1292.25 2014.64 88888.00 2015-12-20 03:28:18.000 354 36296.17 1292.49 2011.52 88888.00 2015-12-20 03:28:19.000 354 36296.33 1292.56 2010.81 88888.00 2015-12-20 03:28:20.000 354 36296.36 1292.60 2010.51 36372.92 2015-12-20 03:28:21.000 354 36296.43 1292.60 2010.42 88888.00 2015-12-20 03:28:22.000 354 36296.44 1292.62 2010.45 88888.00 2015-12-20 03:28:23.000 354 36295.33 1292.42 2012.29 88888.00 2015-12-20 03:28:24.000 354 36293.75 1292.13 2015.92 88888.00 2015-12-20 03:28:25.000 354 36295.25 1292.44 2013.81 36373.14 2015-12-20 03:28:26.000 354 36295.61 1292.61 2012.75 88888.00 2015-12-20 03:28:27.000 354 36295.12 1292.51 2013.77 88888.00 2015-12-20 03:28:28.000 354 36294.82 1292.48 2014.62 88888.00 2015-12-20 03:28:29.000 354 36294.61 1292.44 2015.07 88888.00 2015-12-20 03:28:30.000 354 36293.69 1292.26 2016.91 36371.71 2015-12-20 03:28:31.000 354 36295.36 1292.55 2014.41 88888.00 2015-12-20 03:28:32.000 354 36296.39 1292.67 2011.60 88888.00 2015-12-20 03:28:33.000 354 36295.01 1292.48 2013.93 88888.00 2015-12-20 03:28:34.000 354 36296.67 1292.84 2011.30 88888.00 2015-12-20 03:28:35.000 354 36296.85 1292.82 2010.48 36372.24 2015-12-20 03:28:36.000 354 36296.86 1292.81 2010.27 88888.00 2015-12-20 03:28:37.000 354 36296.89 1292.90 2010.26 88888.00 2015-12-20 03:28:38.000 354 36296.92 1292.90 2010.28 88888.00 2015-12-20 03:28:39.000 354 36296.84 1292.86 2010.32 88888.00 2015-12-20 03:28:40.000 354 36296.78 1292.90 2010.32 36373.58 2015-12-20 03:28:41.000 354 36296.91 1292.98 2010.22 88888.00 2015-12-20 03:28:42.000 354 36297.06 1293.04 2010.18 88888.00 2015-12-20 03:28:43.000 354 36297.07 1293.03 2010.10 88888.00 2015-12-20 03:28:44.000 354 36296.75 1293.01 2010.71 88888.00 2015-12-20 03:28:45.000 354 36296.76 1293.04 2010.98 36373.84 2015-12-20 03:28:46.000 354 36296.71 1292.97 2011.16 88888.00 2015-12-20 03:28:47.000 354 36296.54 1292.86 2011.53 88888.00 2015-12-20 03:28:48.000 354 36297.26 1292.98 2010.41 88888.00 2015-12-20 03:28:49.000 354 36297.54 1293.08 2009.74 88888.00 2015-12-20 03:28:50.000 354 36296.68 1292.93 2011.25 36373.55 2015-12-20 03:28:51.000 354 36295.21 1292.72 2014.48 88888.00 2015-12-20 03:28:52.000 354 36294.89 1292.64 2015.84 88888.00 2015-12-20 03:28:53.000 354 36294.63 1292.56 2016.58 88888.00 2015-12-20 03:28:54.000 354 36294.41 1292.50 2017.44 88888.00 2015-12-20 03:28:55.000 354 36294.48 1292.47 2017.81 36371.88 2015-12-20 03:28:56.000 354 36294.52 1292.46 2018.13 88888.00 2015-12-20 03:28:57.000 354 36294.62 1292.46 2018.34 88888.00 2015-12-20 03:28:58.000 354 36295.06 1292.45 2017.80 88888.00 2015-12-20 03:28:59.000 354 36294.85 1292.48 2018.64 88888.00 2015-12-20 03:29:00.000 354 36295.03 1292.39 2019.32 36371.91 2015-12-20 03:29:01.000 354 36295.50 1292.48 2018.97 88888.00 2015-12-20 03:29:02.000 354 36295.60 1292.51 2019.46 88888.00 2015-12-20 03:29:03.000 354 36294.40 1292.24 2022.84 88888.00 2015-12-20 03:29:04.000 354 36295.24 1292.33 2022.25 88888.00 2015-12-20 03:29:05.000 354 36296.31 1292.40 2020.59 36371.45 2015-12-20 03:29:06.000 354 36296.84 1292.57 2019.50 88888.00 2015-12-20 03:29:07.000 354 36296.13 1292.50 2021.58 88888.00 2015-12-20 03:29:08.000 354 36296.88 1292.57 2021.23 88888.00 2015-12-20 03:29:09.000 354 36297.95 1292.71 2019.54 88888.00 2015-12-20 03:29:10.000 354 36298.07 1292.68 2019.55 36373.32 2015-12-20 03:29:11.000 354 36298.07 1292.59 2019.85 88888.00 2015-12-20 03:29:12.000 354 36297.74 1292.49 2021.08 88888.00 2015-12-20 03:29:13.000 354 36298.71 1292.67 2020.06 88888.00 2015-12-20 03:29:14.000 354 36298.99 1292.72 2019.78 88888.00 2015-12-20 03:29:15.000 354 36299.01 1292.66 2019.92 36375.48 2015-12-20 03:29:16.000 354 36298.74 1292.52 2020.40 88888.00 2015-12-20 03:29:17.000 354 36298.23 1292.61 2021.50 88888.00 2015-12-20 03:29:18.000 354 36297.51 1292.50 2023.42 88888.00 2015-12-20 03:29:19.000 354 36297.58 1292.54 2023.85 88888.00 2015-12-20 03:29:20.000 354 36298.10 1292.73 2023.09 36375.03 2015-12-20 03:29:21.000 354 36298.27 1292.86 2022.91 88888.00 2015-12-20 03:29:22.000 354 36298.78 1292.91 2022.04 88888.00 2015-12-20 03:29:23.000 354 36299.39 1293.08 2020.50 88888.00 2015-12-20 03:29:24.000 354 36298.71 1293.24 2021.83 88888.00 2015-12-20 03:29:25.000 354 36298.50 1293.30 2022.99 36376.69 2015-12-20 03:29:26.000 354 36298.81 1293.37 2022.72 88888.00 2015-12-20 03:29:27.000 354 36298.79 1293.42 2023.01 88888.00 2015-12-20 03:29:28.000 354 36299.27 1293.51 2022.47 88888.00 2015-12-20 03:29:29.000 354 36300.16 1293.67 2020.69 88888.00 2015-12-20 03:29:30.000 354 36300.04 1293.81 2020.87 36376.30 2015-12-20 03:29:31.000 354 36299.42 1293.88 2022.88 88888.00 2015-12-20 03:29:32.000 354 36299.75 1293.90 2022.90 88888.00 2015-12-20 03:29:33.000 354 36299.47 1293.82 2023.65 88888.00 2015-12-20 03:29:34.000 354 36298.84 1293.73 2025.37 88888.00 2015-12-20 03:29:35.000 354 36298.97 1293.75 2025.86 36377.20 2015-12-20 03:29:36.000 354 36299.78 1293.82 2024.68 88888.00 2015-12-20 03:29:37.000 354 36300.42 1293.85 2023.67 88888.00 2015-12-20 03:29:38.000 354 36301.45 1293.96 2021.53 88888.00 2015-12-20 03:29:39.000 354 36301.12 1293.97 2022.60 88888.00 2015-12-20 03:29:40.000 354 36301.81 1293.99 2021.74 36378.76 2015-12-20 03:29:41.000 354 36302.18 1293.98 2021.19 88888.00 2015-12-20 03:29:42.000 354 36302.38 1293.91 2021.13 88888.00 2015-12-20 03:29:43.000 354 36302.37 1293.80 2021.45 88888.00 2015-12-20 03:29:44.000 354 36302.35 1293.64 2022.08 88888.00 2015-12-20 03:29:45.000 354 36303.28 1293.69 2020.66 36379.73 2015-12-20 03:29:46.000 354 36303.34 1293.80 2021.03 88888.00 2015-12-20 03:29:47.000 354 36303.36 1293.65 2021.65 88888.00 2015-12-20 03:29:48.000 354 36303.00 1293.28 2022.43 88888.00 2015-12-20 03:29:49.000 354 36302.54 1293.10 2023.47 88888.00 2015-12-20 03:29:50.000 354 36302.79 1292.94 2023.43 36380.48 2015-12-20 03:29:51.000 354 36303.00 1292.86 2023.00 88888.00 2015-12-20 03:29:52.000 354 36301.86 1292.57 2025.53 88888.00 2015-12-20 03:29:53.000 354 36301.49 1292.34 2026.82 88888.00 2015-12-20 03:29:54.000 354 36301.45 1292.17 2027.42 88888.00 2015-12-20 03:29:55.000 354 36301.47 1292.02 2027.81 36379.14 2015-12-20 03:29:56.000 354 36301.59 1291.96 2027.89 88888.00 2015-12-20 03:29:57.000 354 36301.81 1291.77 2027.81 88888.00 2015-12-20 03:29:58.000 354 36303.12 1291.73 2025.70 88888.00 2015-12-20 03:29:59.000 354 36304.50 1291.92 2022.81 88888.00 2015-12-20 03:30:00.000 354 36305.28 1292.15 2021.59 36379.44 2015-12-20 03:30:01.000 354 36305.49 1291.96 2021.46 88888.00 2015-12-20 03:30:02.000 354 36305.35 1291.75 2021.80 88888.00 2015-12-20 03:30:03.000 354 36305.24 1291.47 2022.21 88888.00 2015-12-20 03:30:04.000 354 36305.56 1291.23 2021.21 88888.00 2015-12-20 03:30:05.000 354 36303.49 1290.78 2025.32 36382.36 2015-12-20 03:30:06.000 354 36304.87 1290.97 2024.16 88888.00 2015-12-20 03:30:07.000 354 36305.55 1290.87 2023.08 88888.00 2015-12-20 03:30:08.000 354 36306.12 1290.71 2021.98 88888.00 2015-12-20 03:30:09.000 354 36306.50 1290.60 2021.28 88888.00 2015-12-20 03:30:10.000 354 36306.96 1290.58 2020.70 36383.21 2015-12-20 03:30:11.000 354 36307.72 1290.37 2019.20 88888.00 2015-12-20 03:30:12.000 354 36307.02 1290.16 2020.10 88888.00 2015-12-20 03:30:13.000 354 36305.77 1289.71 2023.33 88888.00 2015-12-20 03:30:14.000 354 36306.50 1289.66 2022.59 88888.00 2015-12-20 03:30:15.000 354 36306.69 1289.53 2022.36 36383.00 2015-12-20 03:30:16.000 354 36307.54 1289.48 2021.06 88888.00 2015-12-20 03:30:17.000 354 36307.86 1289.43 2020.36 88888.00 2015-12-20 03:30:18.000 354 36308.72 1289.42 2019.27 88888.00 2015-12-20 03:30:19.000 354 36309.22 1289.33 2018.07 88888.00 2015-12-20 03:30:20.000 354 36309.30 1289.27 2017.89 36385.01 2015-12-20 03:30:21.000 354 36310.03 1289.24 2016.92 88888.00 2015-12-20 03:30:22.000 354 36309.83 1289.06 2017.22 88888.00 2015-12-20 03:30:23.000 354 36309.78 1288.87 2017.57 88888.00 2015-12-20 03:30:24.000 354 36309.58 1288.68 2018.15 88888.00 2015-12-20 03:30:25.000 354 36308.91 1288.43 2019.78 36386.57 2015-12-20 03:30:26.000 354 36308.91 1288.23 2020.33 88888.00 2015-12-20 03:30:27.000 354 36309.77 1288.20 2018.96 88888.00 2015-12-20 03:30:28.000 354 36310.41 1288.17 2017.74 88888.00 2015-12-20 03:30:29.000 354 36311.74 1288.23 2014.89 88888.00 2015-12-20 03:30:30.000 354 36311.79 1288.11 2014.47 36386.47 2015-12-20 03:30:31.000 354 36311.70 1288.01 2014.69 88888.00 2015-12-20 03:30:32.000 354 36311.31 1287.82 2015.42 88888.00 2015-12-20 03:30:33.000 354 36310.30 1287.64 2017.50 88888.00 2015-12-20 03:30:34.000 354 36309.69 1287.42 2019.62 88888.00 2015-12-20 03:30:35.000 354 36311.08 1287.35 2017.40 36387.81 2015-12-20 03:30:36.000 354 36311.93 1287.43 2015.28 88888.00 2015-12-20 03:30:37.000 354 36312.14 1287.38 2014.66 88888.00 2015-12-20 03:30:38.000 354 36312.20 1287.17 2014.23 88888.00 2015-12-20 03:30:39.000 354 36312.21 1287.04 2013.99 88888.00 2015-12-20 03:30:40.000 354 36312.51 1287.02 2013.46 36388.86 2015-12-20 03:30:41.000 354 36312.48 1287.05 2013.51 88888.00 2015-12-20 03:30:42.000 354 36312.55 1286.94 2013.44 88888.00 2015-12-20 03:30:43.000 354 36312.55 1286.87 2013.54 88888.00 2015-12-20 03:30:44.000 354 36312.44 1286.79 2013.83 88888.00 2015-12-20 03:30:45.000 354 36312.22 1286.70 2014.19 36389.14 2015-12-20 03:30:46.000 354 36310.74 1286.51 2016.95 88888.00 2015-12-20 03:30:47.000 354 36309.05 1286.18 2021.27 88888.00 2015-12-20 03:30:48.000 354 36309.56 1286.05 2021.09 88888.00 2015-12-20 03:30:49.000 354 36311.66 1286.19 2016.93 88888.00 2015-12-20 03:30:50.000 354 36312.11 1286.24 2015.21 36386.12 2015-12-20 03:30:51.000 354 36311.58 1286.18 2016.09 88888.00 2015-12-20 03:30:52.000 354 36310.09 1286.07 2019.30 88888.00 2015-12-20 03:30:53.000 354 36309.68 1285.94 2021.22 88888.00 2015-12-20 03:30:54.000 354 36309.75 1285.86 2021.33 88888.00 2015-12-20 03:30:55.000 354 36309.35 1285.72 2022.14 36386.47 2015-12-20 03:30:56.000 354 36309.48 1285.79 2022.44 88888.00 2015-12-20 03:30:57.000 354 36309.58 1285.73 2022.58 88888.00 2015-12-20 03:30:58.000 354 36310.09 1285.73 2021.70 88888.00 2015-12-20 03:30:59.000 354 36309.93 1285.61 2021.80 88888.00 2015-12-20 03:31:00.000 354 36310.27 1285.66 2021.39 36386.88 2015-12-20 03:31:01.000 354 36310.07 1285.62 2021.69 88888.00 2015-12-20 03:31:02.000 354 36309.18 1285.39 2023.37 88888.00 2015-12-20 03:31:03.000 354 36308.59 1285.19 2024.79 88888.00 2015-12-20 03:31:04.000 354 36308.35 1285.01 2025.21 88888.00 2015-12-20 03:31:05.000 354 36308.17 1285.00 2025.85 36385.75 2015-12-20 03:31:06.000 354 36309.02 1284.98 2024.43 88888.00 2015-12-20 03:31:07.000 354 36309.29 1284.88 2023.17 88888.00 2015-12-20 03:31:08.000 354 36308.23 1284.79 2025.25 88888.00 2015-12-20 03:31:09.000 354 36307.65 1284.64 2026.80 88888.00 2015-12-20 03:31:10.000 354 36307.47 1284.49 2027.34 36385.83 2015-12-20 03:31:11.000 354 36307.41 1284.42 2027.54 88888.00 2015-12-20 03:31:12.000 354 36307.40 1284.35 2027.55 88888.00 2015-12-20 03:31:13.000 354 36307.77 1284.30 2026.79 88888.00 2015-12-20 03:31:14.000 354 36308.41 1284.33 2025.21 88888.00 2015-12-20 03:31:15.000 354 36309.30 1284.36 2023.11 36384.62 2015-12-20 03:31:16.000 354 36309.79 1284.47 2021.70 88888.00 2015-12-20 03:31:17.000 354 36309.90 1284.50 2021.26 88888.00 2015-12-20 03:31:18.000 354 36309.41 1284.47 2022.18 88888.00 2015-12-20 03:31:19.000 354 36309.00 1284.34 2023.47 88888.00 2015-12-20 03:31:20.000 354 36309.80 1284.35 2021.99 36386.78 2015-12-20 03:31:21.000 354 36309.91 1284.31 2021.58 88888.00 2015-12-20 03:31:22.000 354 36309.80 1284.28 2021.73 88888.00 2015-12-20 03:31:23.000 354 36309.33 1284.21 2022.90 88888.00 2015-12-20 03:31:24.000 354 36309.98 1284.18 2021.83 88888.00 2015-12-20 03:31:25.000 354 36310.18 1284.17 2021.27 36386.34 2015-12-20 03:31:26.000 354 36310.66 1284.21 2020.38 88888.00 2015-12-20 03:31:27.000 354 36311.78 1284.35 2018.07 88888.00 2015-12-20 03:31:28.000 354 36312.00 1284.32 2017.43 88888.00 2015-12-20 03:31:29.000 354 36311.64 1284.24 2017.85 88888.00 2015-12-20 03:31:30.000 354 36310.86 1284.07 2019.53 36388.65 2015-12-20 03:31:31.000 354 36311.51 1284.11 2018.69 88888.00 2015-12-20 03:31:32.000 354 36311.05 1284.08 2019.51 88888.00 2015-12-20 03:31:33.000 354 36309.97 1283.95 2022.52 88888.00 2015-12-20 03:31:34.000 354 36309.86 1283.80 2023.26 88888.00 2015-12-20 03:31:35.000 354 36309.56 1283.64 2023.91 36386.75 2015-12-20 03:31:36.000 354 36309.34 1283.69 2024.58 88888.00 2015-12-20 03:31:37.000 354 36309.81 1283.69 2024.04 88888.00 2015-12-20 03:31:38.000 354 36310.61 1283.57 2022.25 88888.00 2015-12-20 03:31:39.000 354 36310.79 1283.50 2020.99 88888.00 2015-12-20 03:31:40.000 354 36310.46 1283.43 2021.58 36386.87 2015-12-20 03:31:41.000 354 36310.41 1283.36 2021.94 88888.00 2015-12-20 03:31:42.000 354 36310.04 1283.28 2022.75 88888.00 2015-12-20 03:31:43.000 354 36309.06 1283.18 2024.97 88888.00 2015-12-20 03:31:44.000 354 36309.15 1283.10 2025.54 88888.00 2015-12-20 03:31:45.000 354 36309.65 1283.15 2024.81 36386.41 2015-12-20 03:31:46.000 354 36310.40 1283.29 2023.49 88888.00 2015-12-20 03:31:47.000 354 36310.74 1283.29 2022.62 88888.00 2015-12-20 03:31:48.000 354 36310.74 1283.25 2022.60 88888.00 2015-12-20 03:31:49.000 354 36310.94 1283.24 2022.28 88888.00 2015-12-20 03:31:50.000 354 36310.85 1283.14 2022.39 36387.57 2015-12-20 03:31:51.000 354 36310.57 1283.10 2022.99 88888.00 2015-12-20 03:31:52.000 354 36310.91 1283.07 2022.64 88888.00 2015-12-20 03:31:53.000 354 36311.21 1283.05 2021.88 88888.00 2015-12-20 03:31:54.000 354 36311.00 1283.04 2022.42 88888.00 2015-12-20 03:31:55.000 354 36311.64 1283.05 2021.47 36388.06 2015-12-20 03:31:56.000 354 36311.84 1283.04 2021.03 88888.00 2015-12-20 03:31:57.000 354 36312.20 1283.01 2020.19 88888.00 2015-12-20 03:31:58.000 354 36311.99 1282.88 2020.16 88888.00 2015-12-20 03:31:59.000 354 36311.98 1282.74 2019.93 88888.00 2015-12-20 03:32:00.000 354 36312.75 1282.90 2018.65 36388.71 2015-12-20 03:32:01.000 354 36311.98 1282.97 2020.07 88888.00 2015-12-20 03:32:02.000 354 36311.05 1282.55 2022.52 88888.00 2015-12-20 03:32:03.000 354 36310.55 1282.35 2023.72 88888.00 2015-12-20 03:32:04.000 354 36309.71 1282.15 2025.46 88888.00 2015-12-20 03:32:05.000 354 36309.76 1282.16 2026.06 36387.38 2015-12-20 03:32:06.000 354 36310.13 1282.19 2025.46 88888.00 2015-12-20 03:32:07.000 354 36310.00 1282.05 2025.68 88888.00 2015-12-20 03:32:08.000 354 36309.71 1281.92 2026.10 88888.00 2015-12-20 03:32:09.000 354 36309.45 1281.81 2026.85 88888.00 2015-12-20 03:32:10.000 354 36309.90 1281.91 2026.13 36386.91 2015-12-20 03:32:11.000 354 36309.91 1281.85 2026.16 88888.00 2015-12-20 03:32:12.000 354 36310.01 1281.85 2026.11 88888.00 2015-12-20 03:32:13.000 354 36310.08 1281.70 2026.02 88888.00 2015-12-20 03:32:14.000 354 36310.93 1281.87 2024.67 88888.00 2015-12-20 03:32:15.000 354 36311.98 1282.10 2022.50 36387.03 2015-12-20 03:32:16.000 354 36311.95 1282.01 2022.25 88888.00 2015-12-20 03:32:17.000 354 36311.28 1281.82 2023.26 88888.00 2015-12-20 03:32:18.000 354 36310.62 1281.59 2024.79 88888.00 2015-12-20 03:32:19.000 354 36311.03 1281.59 2024.36 88888.00 2015-12-20 03:32:20.000 354 36312.26 1281.74 2022.12 36387.32 2015-12-20 03:32:21.000 354 36313.61 1281.90 2018.91 88888.00 2015-12-20 03:32:22.000 354 36312.44 1281.76 2020.36 88888.00 2015-12-20 03:32:23.000 354 36311.15 1281.60 2023.25 88888.00 2015-12-20 03:32:24.000 354 36310.13 1281.28 2025.97 88888.00 2015-12-20 03:32:25.000 354 36309.86 1281.13 2026.62 36388.75 2015-12-20 03:32:26.000 354 36309.85 1281.14 2026.80 88888.00 2015-12-20 03:32:27.000 354 36310.10 1281.17 2026.40 88888.00 2015-12-20 03:32:28.000 354 36310.28 1281.13 2026.14 88888.00 2015-12-20 03:32:29.000 354 36310.88 1281.19 2025.04 88888.00 2015-12-20 03:32:30.000 354 36311.76 1281.32 2023.14 36387.15 2015-12-20 03:32:31.000 354 36311.95 1281.46 2022.64 88888.00 2015-12-20 03:32:32.000 354 36312.50 1281.47 2021.68 88888.00 2015-12-20 03:32:33.000 354 36312.37 1281.41 2021.72 88888.00 2015-12-20 03:32:34.000 354 36312.11 1281.32 2022.30 88888.00 2015-12-20 03:32:35.000 354 36312.17 1281.35 2022.29 36389.30 2015-12-20 03:32:36.000 354 36312.16 1281.33 2022.35 88888.00 2015-12-20 03:32:37.000 354 36312.09 1281.30 2022.50 88888.00 2015-12-20 03:32:38.000 354 36312.22 1281.23 2022.38 88888.00 2015-12-20 03:32:39.000 354 36312.28 1281.21 2022.33 88888.00 2015-12-20 03:32:40.000 354 36312.26 1281.18 2022.49 36388.83 2015-12-20 03:32:41.000 354 36312.27 1281.19 2022.49 88888.00 2015-12-20 03:32:42.000 354 36312.34 1281.15 2022.43 88888.00 2015-12-20 03:32:43.000 354 36312.48 1281.14 2022.26 88888.00 2015-12-20 03:32:44.000 354 36311.99 1281.10 2023.28 88888.00 2015-12-20 03:32:45.000 354 36311.66 1280.99 2024.55 36389.17 2015-12-20 03:32:46.000 354 36312.75 1281.17 2022.63 88888.00 2015-12-20 03:32:47.000 354 36312.66 1281.08 2022.60 88888.00 2015-12-20 03:32:48.000 354 36312.24 1280.92 2023.50 88888.00 2015-12-20 03:32:49.000 354 36312.39 1280.93 2023.48 88888.00 2015-12-20 03:32:50.000 354 36313.03 1281.01 2022.40 36389.19 2015-12-20 03:32:51.000 354 36313.28 1280.98 2021.60 88888.00 2015-12-20 03:32:52.000 354 36313.59 1281.08 2020.97 88888.00 2015-12-20 03:32:53.000 354 36313.63 1281.09 2020.75 88888.00 2015-12-20 03:32:54.000 354 36313.06 1281.09 2021.92 88888.00 2015-12-20 03:32:55.000 354 36312.47 1281.02 2023.70 36390.41 2015-12-20 03:32:56.000 354 36312.63 1280.97 2023.76 88888.00 2015-12-20 03:32:57.000 354 36312.97 1280.86 2022.80 88888.00 2015-12-20 03:32:58.000 354 36312.64 1280.77 2023.50 88888.00 2015-12-20 03:32:59.000 354 36313.35 1280.91 2022.06 88888.00 2015-12-20 03:33:00.000 354 36313.29 1281.04 2022.24 36389.01 2015-12-20 03:33:01.000 354 36313.76 1281.13 2021.48 88888.00 2015-12-20 03:33:02.000 354 36313.38 1281.00 2021.91 88888.00 2015-12-20 03:33:03.000 354 36313.02 1280.97 2022.65 88888.00 2015-12-20 03:33:04.000 354 36313.14 1281.04 2022.73 88888.00 2015-12-20 03:33:05.000 354 36312.97 1280.88 2022.91 36389.96 2015-12-20 03:33:06.000 354 36312.91 1280.84 2022.94 88888.00 2015-12-20 03:33:07.000 354 36312.98 1280.86 2022.63 88888.00 2015-12-20 03:33:08.000 354 36313.33 1280.91 2021.71 88888.00 2015-12-20 03:33:09.000 354 36313.44 1280.97 2021.34 88888.00 2015-12-20 03:33:10.000 354 36313.48 1280.98 2021.31 36390.06 2015-12-20 03:33:11.000 354 36313.61 1281.07 2021.06 88888.00 2015-12-20 03:33:12.000 354 36313.79 1281.10 2020.69 88888.00 2015-12-20 03:33:13.000 354 36315.29 1281.35 2017.87 88888.00 2015-12-20 03:33:14.000 354 36316.04 1281.53 2015.97 88888.00 2015-12-20 03:33:15.000 354 36316.05 1281.61 2015.67 36390.98 2015-12-20 03:33:16.000 354 36315.69 1281.60 2016.47 88888.00 2015-12-20 03:33:17.000 354 36315.39 1281.47 2017.03 88888.00 2015-12-20 03:33:18.000 354 36314.65 1281.26 2018.34 88888.00 2015-12-20 03:33:19.000 354 36314.53 1281.22 2018.68 88888.00 2015-12-20 03:33:20.000 354 36313.88 1281.12 2019.82 36391.46 2015-12-20 03:33:21.000 354 36314.17 1281.15 2019.58 88888.00 2015-12-20 03:33:22.000 354 36314.31 1281.14 2019.22 88888.00 2015-12-20 03:33:23.000 354 36314.46 1281.16 2018.86 88888.00 2015-12-20 03:33:24.000 354 36314.30 1281.18 2018.98 88888.00 2015-12-20 03:33:25.000 354 36314.07 1281.18 2019.47 36390.92 2015-12-20 03:33:26.000 354 36314.03 1281.17 2019.60 88888.00 2015-12-20 03:33:27.000 354 36313.99 1281.17 2019.63 88888.00 2015-12-20 03:33:28.000 354 36313.87 1281.14 2019.86 88888.00 2015-12-20 03:33:29.000 354 36314.02 1281.17 2019.59 88888.00 2015-12-20 03:33:30.000 354 36313.90 1281.13 2019.81 36390.65 2015-12-20 03:33:31.000 354 36313.81 1281.13 2020.10 88888.00 2015-12-20 03:33:32.000 354 36313.88 1281.14 2019.92 88888.00 2015-12-20 03:33:33.000 354 36313.86 1281.11 2019.89 88888.00 2015-12-20 03:33:34.000 354 36313.83 1281.05 2019.92 88888.00 2015-12-20 03:33:35.000 354 36313.79 1281.04 2020.07 36390.57 2015-12-20 03:33:36.000 354 36313.52 1281.07 2020.63 88888.00 2015-12-20 03:33:37.000 354 36313.45 1281.10 2020.95 88888.00 2015-12-20 03:33:38.000 354 36313.78 1281.09 2020.40 88888.00 2015-12-20 03:33:39.000 354 36314.04 1281.14 2019.70 88888.00 2015-12-20 03:33:40.000 354 36313.94 1281.13 2019.78 36390.28 2015-12-20 03:33:41.000 354 36313.81 1281.14 2019.96 88888.00 2015-12-20 03:33:42.000 354 36313.66 1281.08 2020.29 88888.00 2015-12-20 03:33:43.000 354 36313.75 1281.07 2020.25 88888.00 2015-12-20 03:33:44.000 354 36313.85 1281.12 2020.13 88888.00 2015-12-20 03:33:45.000 354 36313.72 1281.14 2020.37 36390.33 2015-12-20 03:33:46.000 354 36313.43 1281.06 2021.13 88888.00 2015-12-20 03:33:47.000 354 36313.33 1280.93 2021.55 88888.00 2015-12-20 03:33:48.000 354 36313.80 1280.93 2020.74 88888.00 2015-12-20 03:33:49.000 354 36314.28 1280.99 2019.63 88888.00 2015-12-20 03:33:50.000 354 36314.23 1281.02 2019.54 36390.00 2015-12-20 03:33:51.000 354 36313.97 1281.02 2019.98 88888.00 2015-12-20 03:33:52.000 354 36313.65 1280.95 2020.55 88888.00 2015-12-20 03:33:53.000 354 36313.76 1281.02 2020.34 88888.00 2015-12-20 03:33:54.000 354 36313.19 1281.03 2021.29 88888.00 2015-12-20 03:33:55.000 354 36312.59 1280.97 2022.79 36390.32 2015-12-20 03:33:56.000 354 36311.75 1280.88 2024.71 88888.00 2015-12-20 03:33:57.000 354 36312.07 1280.77 2024.49 88888.00 2015-12-20 03:33:58.000 354 36313.02 1280.95 2022.22 88888.00 2015-12-20 03:33:59.000 354 36312.97 1280.98 2021.99 88888.00 2015-12-20 03:34:00.000 354 36312.19 1280.83 2023.22 36389.82 2015-12-20 03:34:01.000 354 36311.64 1280.80 2024.48 88888.00 2015-12-20 03:34:02.000 354 36312.70 1281.05 2022.71 88888.00 2015-12-20 03:34:03.000 354 36313.01 1281.16 2021.82 88888.00 2015-12-20 03:34:04.000 354 36313.09 1281.19 2021.48 88888.00 2015-12-20 03:34:05.000 354 36313.03 1281.25 2021.41 36389.75 2015-12-20 03:34:06.000 354 36312.59 1281.19 2022.02 88888.00 2015-12-20 03:34:07.000 354 36312.02 1281.02 2023.20 88888.00 2015-12-20 03:34:08.000 354 36313.02 1281.32 2021.40 88888.00 2015-12-20 03:34:09.000 354 36312.96 1281.40 2021.30 88888.00 2015-12-20 03:34:10.000 354 36312.63 1281.49 2022.13 36389.42 2015-12-20 03:34:11.000 354 36311.94 1281.58 2023.99 88888.00 2015-12-20 03:34:12.000 354 36311.48 1281.43 2025.23 88888.00 2015-12-20 03:34:13.000 354 36311.78 1281.31 2024.92 88888.00 2015-12-20 03:34:14.000 354 36312.43 1281.31 2023.06 88888.00 2015-12-20 03:34:15.000 354 36311.53 1281.18 2024.65 36388.30 2015-12-20 03:34:16.000 354 36312.85 1281.57 2022.70 88888.00 2015-12-20 03:34:17.000 354 36313.16 1281.80 2022.13 88888.00 2015-12-20 03:34:18.000 354 36312.88 1281.67 2022.96 88888.00 2015-12-20 03:34:19.000 354 36313.55 1281.61 2021.71 88888.00 2015-12-20 03:34:20.000 354 36313.30 1281.53 2021.53 36389.74 2015-12-20 03:34:21.000 354 36312.36 1281.34 2023.02 88888.00 2015-12-20 03:34:22.000 354 36311.48 1281.33 2024.82 88888.00 2015-12-20 03:34:23.000 354 36310.99 1281.37 2026.45 88888.00 2015-12-20 03:34:24.000 354 36311.49 1281.66 2026.41 88888.00 2015-12-20 03:34:25.000 354 36311.64 1281.59 2026.37 36387.81 2015-12-20 03:34:26.000 354 36312.36 1281.68 2024.58 88888.00 2015-12-20 03:34:27.000 354 36312.52 1281.81 2024.04 88888.00 2015-12-20 03:34:28.000 354 36312.80 1281.85 2023.57 88888.00 2015-12-20 03:34:29.000 354 36313.72 1282.03 2021.41 88888.00 2015-12-20 03:34:30.000 354 36313.75 1282.13 2020.95 36389.21 2015-12-20 03:34:31.000 354 36313.97 1282.23 2020.44 88888.00 2015-12-20 03:34:32.000 354 36314.27 1282.32 2019.81 88888.00 2015-12-20 03:34:33.000 354 36314.62 1282.37 2018.96 88888.00 2015-12-20 03:34:34.000 354 36314.40 1282.31 2019.22 88888.00 2015-12-20 03:34:35.000 354 36314.12 1282.24 2019.44 36391.36 2015-12-20 03:34:36.000 354 36313.62 1282.25 2020.55 88888.00 2015-12-20 03:34:37.000 354 36313.97 1282.45 2020.09 88888.00 2015-12-20 03:34:38.000 354 36314.27 1282.71 2019.78 88888.00 2015-12-20 03:34:39.000 354 36313.53 1282.53 2021.26 88888.00 2015-12-20 03:34:40.000 354 36313.03 1282.41 2022.47 36391.00 2015-12-20 03:34:41.000 354 36313.51 1282.53 2021.79 88888.00 2015-12-20 03:34:42.000 354 36314.32 1282.70 2019.90 88888.00 2015-12-20 03:34:43.000 354 36314.31 1282.65 2019.89 88888.00 2015-12-20 03:34:44.000 354 36316.24 1283.00 2016.26 88888.00 2015-12-20 03:34:45.000 354 36315.95 1283.09 2015.85 36390.76 2015-12-20 03:34:46.000 354 36315.58 1283.07 2017.10 88888.00 2015-12-20 03:34:47.000 354 36316.62 1283.17 2014.99 88888.00 2015-12-20 03:34:48.000 354 36316.85 1283.19 2014.03 88888.00 2015-12-20 03:34:49.000 354 36315.55 1282.95 2016.16 88888.00 2015-12-20 03:34:50.000 354 36316.07 1282.92 2015.49 36393.23 2015-12-20 03:34:51.000 354 36316.47 1283.03 2014.05 88888.00 2015-12-20 03:34:52.000 354 36316.44 1283.06 2014.00 88888.00 2015-12-20 03:34:53.000 354 36316.40 1283.04 2013.97 88888.00 2015-12-20 03:34:54.000 354 36315.76 1282.95 2015.13 88888.00 2015-12-20 03:34:55.000 354 36315.50 1283.01 2015.92 36392.81 2015-12-20 03:34:56.000 354 36316.12 1283.04 2014.92 88888.00 2015-12-20 03:34:57.000 354 36315.57 1283.05 2015.98 88888.00 2015-12-20 03:34:58.000 354 36315.10 1282.94 2017.37 88888.00 2015-12-20 03:34:59.000 354 36314.98 1282.90 2017.71 88888.00 2015-12-20 03:35:00.000 354 36314.91 1282.85 2018.04 36391.60 2015-12-20 03:35:01.000 354 36315.05 1282.91 2017.80 88888.00 2015-12-20 03:35:02.000 354 36315.00 1282.87 2017.85 88888.00 2015-12-20 03:35:03.000 354 36314.65 1282.81 2018.53 88888.00 2015-12-20 03:35:04.000 354 36314.57 1282.83 2018.87 88888.00 2015-12-20 03:35:05.000 354 36314.68 1282.85 2018.90 36391.49 2015-12-20 03:35:06.000 354 36315.12 1282.93 2018.08 88888.00 2015-12-20 03:35:07.000 354 36315.04 1282.89 2018.33 88888.00 2015-12-20 03:35:08.000 354 36315.13 1282.82 2018.18 88888.00 2015-12-20 03:35:09.000 354 36315.07 1282.81 2018.30 88888.00 2015-12-20 03:35:10.000 354 36314.73 1282.74 2019.03 36391.70 2015-12-20 03:35:11.000 354 36314.81 1282.74 2018.99 88888.00 2015-12-20 03:35:12.000 354 36314.93 1282.76 2018.62 88888.00 2015-12-20 03:35:13.000 354 36314.80 1282.74 2018.88 88888.00 2015-12-20 03:35:14.000 354 36314.64 1282.73 2019.19 88888.00 2015-12-20 03:35:15.000 354 36314.57 1282.75 2019.35 36391.46 2015-12-20 03:35:16.000 354 36314.34 1282.77 2019.87 88888.00 2015-12-20 03:35:17.000 354 36314.01 1282.62 2020.46 88888.00 2015-12-20 03:35:18.000 354 36314.30 1282.62 2019.96 88888.00 2015-12-20 03:35:19.000 354 36314.78 1282.67 2018.97 88888.00 2015-12-20 03:35:20.000 354 36314.77 1282.73 2018.96 36390.72 2015-12-20 03:35:21.000 354 36314.73 1282.77 2019.08 88888.00 2015-12-20 03:35:22.000 354 36314.78 1282.80 2019.07 88888.00 2015-12-20 03:35:23.000 354 36314.84 1282.75 2019.00 88888.00 2015-12-20 03:35:24.000 354 36314.81 1282.74 2019.05 88888.00 2015-12-20 03:35:25.000 354 36314.90 1282.74 2018.96 36391.42 2015-12-20 03:35:26.000 354 36314.85 1282.74 2018.94 88888.00 2015-12-20 03:35:27.000 354 36314.83 1282.74 2018.96 88888.00 2015-12-20 03:35:28.000 354 36314.79 1282.70 2019.01 88888.00 2015-12-20 03:35:29.000 354 36314.67 1282.69 2019.33 88888.00 2015-12-20 03:35:30.000 354 36314.55 1282.69 2019.55 36391.53 2015-12-20 03:35:31.000 354 36314.53 1282.65 2019.55 88888.00 2015-12-20 03:35:32.000 354 36314.56 1282.65 2019.46 88888.00 2015-12-20 03:35:33.000 354 36314.38 1282.65 2019.71 88888.00 2015-12-20 03:35:34.000 354 36314.00 1282.62 2020.50 88888.00 2015-12-20 03:35:35.000 354 36313.71 1282.62 2021.32 36391.23 2015-12-20 03:35:36.000 354 36313.89 1282.59 2021.19 88888.00 2015-12-20 03:35:37.000 354 36314.17 1282.57 2020.52 88888.00 2015-12-20 03:35:38.000 354 36314.09 1282.55 2020.43 88888.00 2015-12-20 03:35:39.000 354 36314.02 1282.54 2020.51 88888.00 2015-12-20 03:35:40.000 354 36313.22 1282.47 2022.25 36390.85 2015-12-20 03:35:41.000 354 36313.96 1282.43 2021.01 88888.00 2015-12-20 03:35:42.000 354 36314.06 1282.49 2020.15 88888.00 2015-12-20 03:35:43.000 354 36313.88 1282.46 2020.42 88888.00 2015-12-20 03:35:44.000 354 36313.83 1282.42 2020.49 88888.00 2015-12-20 03:35:45.000 354 36314.24 1282.43 2019.70 36390.67 2015-12-20 03:35:46.000 354 36314.85 1282.51 2017.92 88888.00 2015-12-20 03:35:47.000 354 36313.41 1282.42 2020.53 88888.00 2015-12-20 03:35:48.000 354 36313.12 1282.34 2021.48 88888.00 2015-12-20 03:35:49.000 354 36312.91 1282.29 2021.65 88888.00 2015-12-20 03:35:50.000 354 36312.47 1282.21 2022.50 36389.56 2015-12-20 03:35:51.000 354 36312.97 1282.36 2021.60 88888.00 2015-12-20 03:35:52.000 354 36312.71 1282.31 2021.79 88888.00 2015-12-20 03:35:53.000 354 36312.38 1282.22 2022.31 88888.00 2015-12-20 03:35:54.000 354 36312.02 1282.15 2022.85 88888.00 2015-12-20 03:35:55.000 354 36311.79 1282.05 2023.24 36389.52 2015-12-20 03:35:56.000 354 36311.59 1281.97 2023.63 88888.00 2015-12-20 03:35:57.000 354 36311.49 1281.94 2023.82 88888.00 2015-12-20 03:35:58.000 354 36311.20 1281.91 2024.34 88888.00 2015-12-20 03:35:59.000 354 36310.59 1281.82 2025.84 88888.00 2015-12-20 03:36:00.000 354 36310.67 1281.79 2026.07 36388.35 2015-12-20 03:36:01.000 354 36310.80 1281.76 2026.00 88888.00 2015-12-20 03:36:02.000 354 36311.05 1281.84 2025.81 88888.00 2015-12-20 03:36:03.000 354 36311.16 1281.91 2025.83 88888.00 2015-12-20 03:36:04.000 354 36311.23 1281.89 2025.70 88888.00 2015-12-20 03:36:05.000 354 36311.08 1281.83 2025.99 36388.08 2015-12-20 03:36:06.000 354 36310.97 1281.74 2026.19 88888.00 2015-12-20 03:36:07.000 354 36311.11 1281.71 2025.96 88888.00 2015-12-20 03:36:08.000 354 36310.87 1281.56 2026.26 88888.00 2015-12-20 03:36:09.000 354 36310.90 1281.59 2026.14 88888.00 2015-12-20 03:36:10.000 354 36311.21 1281.66 2025.51 36387.89 2015-12-20 03:36:11.000 354 36312.68 1281.94 2022.74 88888.00 2015-12-20 03:36:12.000 354 36313.71 1282.14 2020.47 88888.00 2015-12-20 03:36:13.000 354 36314.26 1282.21 2019.08 88888.00 2015-12-20 03:36:14.000 354 36315.48 1282.29 2016.27 88888.00 2015-12-20 03:36:15.000 354 36315.96 1282.48 2014.65 36390.78 2015-12-20 03:36:16.000 354 36315.15 1282.34 2015.72 88888.00 2015-12-20 03:36:17.000 354 36314.13 1282.19 2018.03 88888.00 2015-12-20 03:36:18.000 354 36314.21 1282.14 2018.23 88888.00 2015-12-20 03:36:19.000 354 36313.85 1282.10 2019.11 88888.00 2015-12-20 03:36:20.000 354 36313.93 1282.14 2019.21 36390.88 2015-12-20 03:36:21.000 354 36313.98 1282.15 2019.25 88888.00 2015-12-20 03:36:22.000 354 36313.96 1282.13 2019.43 88888.00 2015-12-20 03:36:23.000 354 36313.98 1282.10 2019.39 88888.00 2015-12-20 03:36:24.000 354 36314.26 1282.12 2018.83 88888.00 2015-12-20 03:36:25.000 354 36314.17 1282.10 2018.77 36390.54 2015-12-20 03:36:26.000 354 36313.86 1282.04 2019.45 88888.00 2015-12-20 03:36:27.000 354 36314.17 1282.04 2019.02 88888.00 2015-12-20 03:36:28.000 354 36314.59 1282.04 2018.06 88888.00 2015-12-20 03:36:29.000 354 36314.65 1281.97 2017.63 88888.00 2015-12-20 03:36:30.000 354 36314.63 1282.03 2017.57 36391.06 2015-12-20 03:36:31.000 354 36314.45 1282.04 2018.08 88888.00 2015-12-20 03:36:32.000 354 36314.38 1281.99 2018.32 88888.00 2015-12-20 03:36:33.000 354 36314.38 1282.04 2018.40 88888.00 2015-12-20 03:36:34.000 354 36314.34 1282.04 2018.46 88888.00 2015-12-20 03:36:35.000 354 36314.38 1282.05 2018.40 36390.95 2015-12-20 03:36:36.000 354 36314.49 1281.98 2018.19 88888.00 2015-12-20 03:36:37.000 354 36314.04 1281.75 2018.82 88888.00 2015-12-20 03:36:38.000 354 36313.73 1281.73 2019.56 88888.00 2015-12-20 03:36:39.000 354 36312.95 1281.68 2021.20 88888.00 2015-12-20 03:36:40.000 354 36312.86 1281.63 2021.86 36390.52 2015-12-20 03:36:41.000 354 36311.27 1281.24 2024.91 88888.00 2015-12-20 03:36:42.000 354 36310.96 1281.10 2026.00 88888.00 2015-12-20 03:36:43.000 354 36311.13 1281.10 2025.97 88888.00 2015-12-20 03:36:44.000 354 36311.63 1281.18 2025.31 88888.00 2015-12-20 03:36:45.000 354 36312.47 1281.34 2023.60 36387.98 2015-12-20 03:36:46.000 354 36312.70 1281.38 2023.50 88888.00 2015-12-20 03:36:47.000 354 36314.43 1281.58 2019.98 88888.00 2015-12-20 03:36:48.000 354 36314.64 1281.62 2019.12 88888.00 2015-12-20 03:36:49.000 354 36314.62 1281.61 2018.99 88888.00 2015-12-20 03:36:50.000 354 36314.44 1281.55 2019.44 36391.03 2015-12-20 03:36:51.000 354 36314.29 1281.51 2019.72 88888.00 2015-12-20 03:36:52.000 354 36313.62 1281.43 2021.04 88888.00 2015-12-20 03:36:53.000 354 36312.80 1281.22 2022.72 88888.00 2015-12-20 03:36:54.000 354 36311.58 1281.02 2025.60 88888.00 2015-12-20 03:36:55.000 354 36312.06 1281.02 2025.46 36389.94 2015-12-20 03:36:56.000 354 36312.41 1281.16 2024.53 88888.00 2015-12-20 03:36:57.000 354 36311.82 1280.99 2025.99 88888.00 2015-12-20 03:36:58.000 354 36312.13 1281.03 2025.85 88888.00 2015-12-20 03:36:59.000 354 36312.73 1281.19 2024.96 88888.00 2015-12-20 03:37:00.000 354 36312.99 1281.23 2024.25 36388.86 2015-12-20 03:37:01.000 354 36312.92 1281.21 2024.20 88888.00 2015-12-20 03:37:02.000 354 36312.47 1281.08 2025.01 88888.00 2015-12-20 03:37:03.000 354 36312.36 1281.00 2025.46 88888.00 2015-12-20 03:37:04.000 354 36312.47 1280.95 2025.35 88888.00 2015-12-20 03:37:05.000 354 36313.46 1280.99 2023.46 36389.20 2015-12-20 03:37:06.000 354 36314.51 1281.10 2020.60 88888.00 2015-12-20 03:37:07.000 354 36314.45 1281.06 2020.37 88888.00 2015-12-20 03:37:08.000 354 36314.32 1280.98 2020.56 88888.00 2015-12-20 03:37:09.000 354 36313.52 1280.90 2022.21 88888.00 2015-12-20 03:37:10.000 354 36313.42 1280.83 2022.89 36391.23 2015-12-20 03:37:11.000 354 36314.00 1280.90 2021.95 88888.00 2015-12-20 03:37:12.000 354 36314.13 1280.86 2021.44 88888.00 2015-12-20 03:37:13.000 354 36313.93 1280.78 2021.79 88888.00 2015-12-20 03:37:14.000 354 36313.97 1280.77 2021.73 88888.00 2015-12-20 03:37:15.000 354 36314.36 1280.82 2021.07 36390.60 2015-12-20 03:37:16.000 354 36315.00 1280.85 2019.44 88888.00 2015-12-20 03:37:17.000 354 36314.76 1280.75 2019.60 88888.00 2015-12-20 03:37:18.000 354 36315.51 1280.87 2018.57 88888.00 2015-12-20 03:37:19.000 354 36316.39 1281.02 2016.89 88888.00 2015-12-20 03:37:20.000 354 36316.46 1281.04 2016.65 36391.52 2015-12-20 03:37:21.000 354 36315.78 1280.94 2017.85 88888.00 2015-12-20 03:37:22.000 354 36315.43 1280.85 2019.05 88888.00 2015-12-20 03:37:23.000 354 36314.61 1280.52 2020.50 88888.00 2015-12-20 03:37:24.000 354 36313.77 1280.42 2022.20 88888.00 2015-12-20 03:37:25.000 354 36313.91 1280.40 2022.72 36391.90 2015-12-20 03:37:26.000 354 36314.09 1280.37 2022.35 88888.00 2015-12-20 03:37:27.000 354 36314.93 1280.48 2020.83 88888.00 2015-12-20 03:37:28.000 354 36315.06 1280.46 2019.87 88888.00 2015-12-20 03:37:29.000 354 36314.95 1280.42 2020.10 88888.00 2015-12-20 03:37:30.000 354 36315.95 1280.58 2018.17 36392.20 2015-12-20 03:37:31.000 354 36315.69 1280.47 2018.15 88888.00 2015-12-20 03:37:32.000 354 36315.44 1280.40 2018.64 88888.00 2015-12-20 03:37:33.000 354 36315.03 1280.39 2019.51 88888.00 2015-12-20 03:37:34.000 354 36314.91 1280.27 2019.82 88888.00 2015-12-20 03:37:35.000 354 36315.16 1280.31 2019.11 36391.75 2015-12-20 03:37:36.000 354 36315.08 1280.34 2019.13 88888.00 2015-12-20 03:37:37.000 354 36315.21 1280.31 2018.89 88888.00 2015-12-20 03:37:38.000 354 36315.19 1280.35 2018.76 88888.00 2015-12-20 03:37:39.000 354 36315.17 1280.30 2018.85 88888.00 2015-12-20 03:37:40.000 354 36315.30 1280.30 2018.75 36391.83 2015-12-20 03:37:41.000 354 36315.87 1280.42 2017.82 88888.00 2015-12-20 03:37:42.000 354 36315.49 1280.31 2018.26 88888.00 2015-12-20 03:37:43.000 354 36314.97 1280.13 2019.29 88888.00 2015-12-20 03:37:44.000 354 36315.00 1280.11 2019.37 88888.00 2015-12-20 03:37:45.000 354 36315.16 1280.21 2018.97 36391.62 2015-12-20 03:37:46.000 354 36315.27 1280.23 2018.71 88888.00 2015-12-20 03:37:47.000 354 36315.30 1280.17 2018.58 88888.00 2015-12-20 03:37:48.000 354 36315.30 1280.09 2018.50 88888.00 2015-12-20 03:37:49.000 354 36315.31 1280.08 2018.38 88888.00 2015-12-20 03:37:50.000 354 36315.30 1280.15 2018.21 36391.89 2015-12-20 03:37:51.000 354 36315.18 1280.22 2018.13 88888.00 2015-12-20 03:37:52.000 354 36315.10 1280.21 2018.05 88888.00 2015-12-20 03:37:53.000 354 36315.03 1280.12 2017.99 88888.00 2015-12-20 03:37:54.000 354 36314.86 1280.07 2018.24 88888.00 2015-12-20 03:37:55.000 354 36314.58 1280.07 2018.75 36391.67 2015-12-20 03:37:56.000 354 36314.38 1280.08 2019.26 88888.00 2015-12-20 03:37:57.000 354 36314.53 1280.08 2019.06 88888.00 2015-12-20 03:37:58.000 354 36314.71 1280.04 2018.74 88888.00 2015-12-20 03:37:59.000 354 36314.78 1280.06 2018.57 88888.00 2015-12-20 03:38:00.000 354 36315.00 1280.11 2018.06 36391.21 2015-12-20 03:38:01.000 354 36315.12 1280.08 2017.93 88888.00 2015-12-20 03:38:02.000 354 36315.11 1280.03 2017.82 88888.00 2015-12-20 03:38:03.000 354 36315.13 1279.99 2017.65 88888.00 2015-12-20 03:38:04.000 354 36315.09 1280.00 2017.65 88888.00 2015-12-20 03:38:05.000 354 36315.03 1280.02 2017.74 36391.57 2015-12-20 03:38:06.000 354 36315.10 1280.03 2017.66 88888.00 2015-12-20 03:38:07.000 354 36315.09 1280.05 2017.60 88888.00 2015-12-20 03:38:08.000 354 36315.02 1280.08 2017.61 88888.00 2015-12-20 03:38:09.000 354 36314.80 1280.06 2017.95 88888.00 2015-12-20 03:38:10.000 354 36314.80 1280.06 2018.04 36391.57 2015-12-20 03:38:11.000 354 36314.79 1280.06 2017.96 88888.00 2015-12-20 03:38:12.000 354 36314.88 1280.00 2017.58 88888.00 2015-12-20 03:38:13.000 354 36314.94 1280.00 2017.41 88888.00 2015-12-20 03:38:14.000 354 36314.85 1280.08 2017.38 88888.00 2015-12-20 03:38:15.000 354 36314.87 1280.08 2017.11 36391.39 2015-12-20 03:38:16.000 354 36314.61 1280.12 2017.57 88888.00 2015-12-20 03:38:17.000 354 36314.15 1280.08 2018.57 88888.00 2015-12-20 03:38:18.000 354 36313.96 1280.04 2019.17 88888.00 2015-12-20 03:38:19.000 354 36314.05 1280.02 2019.07 88888.00 2015-12-20 03:38:20.000 354 36314.34 1280.08 2018.34 36390.50 2015-12-20 03:38:21.000 354 36314.37 1280.09 2018.11 88888.00 2015-12-20 03:38:22.000 354 36314.37 1280.09 2017.99 88888.00 2015-12-20 03:38:23.000 354 36314.30 1280.14 2017.98 88888.00 2015-12-20 03:38:24.000 354 36314.27 1280.13 2017.95 88888.00 2015-12-20 03:38:25.000 354 36314.14 1280.05 2018.06 36390.81 2015-12-20 03:38:26.000 354 36313.91 1280.07 2018.52 88888.00 2015-12-20 03:38:27.000 354 36313.83 1280.04 2018.63 88888.00 2015-12-20 03:38:28.000 354 36313.83 1280.07 2018.52 88888.00 2015-12-20 03:38:29.000 354 36313.60 1280.08 2018.97 88888.00 2015-12-20 03:38:30.000 354 36312.83 1280.05 2020.51 36390.51 2015-12-20 03:38:31.000 354 36311.38 1279.90 2024.10 88888.00 2015-12-20 03:38:32.000 354 36311.18 1279.77 2024.95 88888.00 2015-12-20 03:38:33.000 354 36311.12 1279.77 2025.21 88888.00 2015-12-20 03:38:34.000 354 36311.13 1279.75 2025.15 88888.00 2015-12-20 03:38:35.000 354 36311.28 1279.89 2024.98 36387.96 2015-12-20 03:38:36.000 354 36311.23 1279.93 2025.21 88888.00 2015-12-20 03:38:37.000 354 36310.74 1279.86 2026.36 88888.00 2015-12-20 03:38:38.000 354 36311.16 1279.89 2025.61 88888.00 2015-12-20 03:38:39.000 354 36310.66 1279.93 2026.42 88888.00 2015-12-20 03:38:40.000 354 36310.50 1279.90 2026.90 36387.66 2015-12-20 03:38:41.000 354 36310.40 1279.87 2027.02 88888.00 2015-12-20 03:38:42.000 354 36310.44 1279.92 2026.96 88888.00 2015-12-20 03:38:43.000 354 36310.51 1279.93 2026.84 88888.00 2015-12-20 03:38:44.000 354 36310.66 1279.94 2026.55 88888.00 2015-12-20 03:38:45.000 354 36310.78 1280.03 2026.22 36387.41 2015-12-20 03:38:46.000 354 36310.87 1280.09 2025.95 88888.00 2015-12-20 03:38:47.000 354 36310.89 1280.10 2025.89 88888.00 2015-12-20 03:38:48.000 354 36310.93 1280.10 2025.83 88888.00 2015-12-20 03:38:49.000 354 36310.91 1280.12 2025.75 88888.00 2015-12-20 03:38:50.000 354 36310.90 1280.11 2025.68 36387.74 2015-12-20 03:38:51.000 354 36310.88 1280.14 2025.73 88888.00 2015-12-20 03:38:52.000 354 36310.63 1279.99 2025.89 88888.00 2015-12-20 03:38:53.000 354 36310.31 1279.90 2026.04 88888.00 2015-12-20 03:38:54.000 354 36310.41 1279.98 2025.81 88888.00 2015-12-20 03:38:55.000 354 36310.75 1280.13 2025.02 36387.16 2015-12-20 03:38:56.000 354 36311.40 1280.17 2023.51 88888.00 2015-12-20 03:38:57.000 354 36312.34 1280.33 2021.04 88888.00 2015-12-20 03:38:58.000 354 36312.42 1280.40 2020.51 88888.00 2015-12-20 03:38:59.000 354 36312.92 1280.46 2019.18 88888.00 2015-12-20 03:39:00.000 354 36312.90 1280.53 2018.94 36388.87 2015-12-20 03:39:01.000 354 36312.79 1280.50 2019.11 88888.00 2015-12-20 03:39:02.000 354 36312.25 1280.43 2019.93 88888.00 2015-12-20 03:39:03.000 354 36311.66 1280.33 2021.23 88888.00 2015-12-20 03:39:04.000 354 36311.33 1280.32 2021.94 88888.00 2015-12-20 03:39:05.000 354 36310.37 1280.28 2023.99 36388.57 2015-12-20 03:39:06.000 354 36309.79 1280.19 2026.09 88888.00 2015-12-20 03:39:07.000 354 36310.30 1280.28 2025.34 88888.00 2015-12-20 03:39:08.000 354 36311.97 1280.55 2022.17 88888.00 2015-12-20 03:39:09.000 354 36312.64 1280.67 2020.53 88888.00 2015-12-20 03:39:10.000 354 36312.98 1280.79 2019.54 36387.85 2015-12-20 03:39:11.000 354 36312.28 1280.72 2020.68 88888.00 2015-12-20 03:39:12.000 354 36311.81 1280.73 2021.92 88888.00 2015-12-20 03:39:13.000 354 36311.58 1280.73 2022.65 88888.00 2015-12-20 03:39:14.000 354 36311.78 1280.71 2022.51 88888.00 2015-12-20 03:39:15.000 354 36311.86 1280.82 2022.37 36388.42 2015-12-20 03:39:16.000 354 36311.90 1280.87 2022.29 88888.00 2015-12-20 03:39:17.000 354 36311.95 1280.84 2022.19 88888.00 2015-12-20 03:39:18.000 354 36312.30 1280.80 2021.29 88888.00 2015-12-20 03:39:19.000 354 36312.54 1280.70 2020.28 88888.00 2015-12-20 03:39:20.000 354 36313.19 1280.88 2018.74 36388.68 2015-12-20 03:39:21.000 354 36313.25 1281.07 2018.53 88888.00 2015-12-20 03:39:22.000 354 36313.56 1281.02 2017.81 88888.00 2015-12-20 03:39:23.000 354 36312.39 1280.85 2019.76 88888.00 2015-12-20 03:39:24.000 354 36311.14 1280.57 2022.49 88888.00 2015-12-20 03:39:25.000 354 36311.37 1280.65 2022.38 36389.72 2015-12-20 03:39:26.000 354 36311.95 1280.74 2021.38 88888.00 2015-12-20 03:39:27.000 354 36312.94 1280.91 2019.18 88888.00 2015-12-20 03:39:28.000 354 36313.19 1281.06 2018.73 88888.00 2015-12-20 03:39:29.000 354 36313.16 1281.03 2018.79 88888.00 2015-12-20 03:39:30.000 354 36312.79 1280.99 2019.60 36389.67 2015-12-20 03:39:31.000 354 36312.37 1280.99 2020.95 88888.00 2015-12-20 03:39:32.000 354 36312.85 1280.98 2020.20 88888.00 2015-12-20 03:39:33.000 354 36313.09 1281.03 2019.40 88888.00 2015-12-20 03:39:34.000 354 36313.12 1281.06 2019.37 88888.00 2015-12-20 03:39:35.000 354 36313.05 1281.03 2019.52 36389.71 2015-12-20 03:39:36.000 354 36313.03 1281.03 2019.72 88888.00 2015-12-20 03:39:37.000 354 36313.08 1281.02 2019.62 88888.00 2015-12-20 03:39:38.000 354 36313.45 1281.06 2018.90 88888.00 2015-12-20 03:39:39.000 354 36313.77 1281.10 2018.00 88888.00 2015-12-20 03:39:40.000 354 36313.73 1281.18 2018.01 36389.77 2015-12-20 03:39:41.000 354 36313.60 1281.19 2018.42 88888.00 2015-12-20 03:39:42.000 354 36313.51 1281.16 2018.58 88888.00 2015-12-20 03:39:43.000 354 36313.36 1281.17 2019.00 88888.00 2015-12-20 03:39:44.000 354 36313.46 1281.18 2018.80 88888.00 2015-12-20 03:39:45.000 354 36313.62 1281.26 2018.53 36389.80 2015-12-20 03:39:46.000 354 36314.00 1281.31 2017.86 88888.00 2015-12-20 03:39:47.000 354 36314.18 1281.41 2017.45 88888.00 2015-12-20 03:39:48.000 354 36314.32 1281.40 2017.21 88888.00 2015-12-20 03:39:49.000 354 36314.40 1281.39 2016.99 88888.00 2015-12-20 03:39:50.000 354 36314.51 1281.36 2016.78 36390.72 2015-12-20 03:39:51.000 354 36314.55 1281.31 2016.55 88888.00 2015-12-20 03:39:52.000 354 36315.06 1281.39 2015.64 88888.00 2015-12-20 03:39:53.000 354 36316.36 1281.57 2012.93 88888.00 2015-12-20 03:39:54.000 354 36315.47 1281.60 2014.34 88888.00 2015-12-20 03:39:55.000 354 36314.73 1281.56 2016.28 36392.47 2015-12-20 03:39:56.000 354 36314.22 1281.42 2017.75 88888.00 2015-12-20 03:39:57.000 354 36314.23 1281.36 2017.95 88888.00 2015-12-20 03:39:58.000 354 36314.17 1281.37 2017.98 88888.00 2015-12-20 03:39:59.000 354 36314.02 1281.32 2018.26 88888.00 2015-12-20 03:40:00.000 354 36314.03 1281.34 2018.28 36390.78 2015-12-20 03:40:01.000 354 36314.53 1281.41 2017.37 88888.00 2015-12-20 03:40:02.000 354 36314.81 1281.37 2016.19 88888.00 2015-12-20 03:40:03.000 354 36314.05 1281.31 2017.78 88888.00 2015-12-20 03:40:04.000 354 36314.20 1281.31 2017.88 88888.00 2015-12-20 03:40:05.000 354 36314.43 1281.43 2017.49 36390.81 2015-12-20 03:40:06.000 354 36314.06 1281.36 2018.18 88888.00 2015-12-20 03:40:07.000 354 36313.63 1281.25 2018.85 88888.00 2015-12-20 03:40:08.000 354 36313.72 1281.33 2018.79 88888.00 2015-12-20 03:40:09.000 354 36313.77 1281.30 2018.77 88888.00 2015-12-20 03:40:10.000 354 36313.77 1281.29 2018.82 36390.24 2015-12-20 03:40:11.000 354 36313.86 1281.30 2018.75 88888.00 2015-12-20 03:40:12.000 354 36313.43 1281.08 2019.28 88888.00 2015-12-20 03:40:13.000 354 36312.97 1280.97 2019.91 88888.00 2015-12-20 03:40:14.000 354 36311.88 1280.94 2022.19 88888.00 2015-12-20 03:40:15.000 354 36311.42 1280.97 2024.10 36389.80 2015-12-20 03:40:16.000 354 36311.46 1280.99 2024.49 88888.00 2015-12-20 03:40:17.000 354 36311.38 1280.83 2024.37 88888.00 2015-12-20 03:40:18.000 354 36311.97 1280.92 2023.30 88888.00 2015-12-20 03:40:19.000 354 36313.34 1281.35 2020.78 88888.00 2015-12-20 03:40:20.000 354 36313.56 1281.43 2020.35 36388.13 2015-12-20 03:40:21.000 354 36313.23 1281.14 2020.64 88888.00 2015-12-20 03:40:22.000 354 36313.89 1281.27 2019.07 88888.00 2015-12-20 03:40:23.000 354 36313.98 1281.23 2018.65 88888.00 2015-12-20 03:40:24.000 354 36313.20 1280.91 2019.45 88888.00 2015-12-20 03:40:25.000 354 36313.00 1280.99 2019.71 36390.68 2015-12-20 03:40:26.000 354 36313.47 1281.27 2019.25 88888.00 2015-12-20 03:40:27.000 354 36314.17 1281.46 2018.27 88888.00 2015-12-20 03:40:28.000 354 36313.73 1281.21 2018.60 88888.00 2015-12-20 03:40:29.000 354 36313.44 1281.09 2018.93 88888.00 2015-12-20 03:40:30.000 354 36314.17 1281.30 2017.69 36390.78 2015-12-20 03:40:31.000 354 36314.72 1281.52 2016.55 88888.00 2015-12-20 03:40:32.000 354 36314.11 1281.64 2018.29 88888.00 2015-12-20 03:40:33.000 354 36314.17 1281.51 2018.70 88888.00 2015-12-20 03:40:34.000 354 36314.36 1281.53 2018.40 88888.00 2015-12-20 03:40:35.000 354 36314.41 1281.49 2018.25 36390.69 2015-12-20 03:40:36.000 354 36314.34 1281.40 2018.23 88888.00 2015-12-20 03:40:37.000 354 36314.54 1281.39 2017.69 88888.00 2015-12-20 03:40:38.000 354 36314.38 1281.38 2017.86 88888.00 2015-12-20 03:40:39.000 354 36313.99 1281.39 2018.87 88888.00 2015-12-20 03:40:40.000 354 36314.03 1281.45 2019.31 36391.16 2015-12-20 03:40:41.000 354 36313.63 1281.42 2020.07 88888.00 2015-12-20 03:40:42.000 354 36313.67 1281.29 2020.33 88888.00 2015-12-20 03:40:43.000 354 36314.05 1281.41 2019.40 88888.00 2015-12-20 03:40:44.000 354 36313.24 1281.37 2020.88 88888.00 2015-12-20 03:40:45.000 354 36313.09 1281.26 2021.58 36390.70 2015-12-20 03:40:46.000 354 36313.72 1281.43 2020.36 88888.00 2015-12-20 03:40:47.000 354 36313.73 1281.34 2020.18 88888.00 2015-12-20 03:40:48.000 354 36314.16 1281.45 2019.22 88888.00 2015-12-20 03:40:49.000 354 36314.42 1281.56 2018.83 88888.00 2015-12-20 03:40:50.000 354 36314.36 1281.48 2018.73 36390.54 2015-12-20 03:40:51.000 354 36315.01 1281.57 2017.23 88888.00 2015-12-20 03:40:52.000 354 36315.08 1281.61 2016.84 88888.00 2015-12-20 03:40:53.000 354 36314.68 1281.57 2017.81 88888.00 2015-12-20 03:40:54.000 354 36314.55 1281.46 2018.25 88888.00 2015-12-20 03:40:55.000 354 36314.27 1281.42 2018.94 36391.26 2015-12-20 03:40:56.000 354 36314.61 1281.51 2018.51 88888.00 2015-12-20 03:40:57.000 354 36315.21 1281.52 2017.10 88888.00 2015-12-20 03:40:58.000 354 36315.70 1281.58 2015.88 88888.00 2015-12-20 03:40:59.000 354 36315.72 1281.64 2015.66 88888.00 2015-12-20 03:41:00.000 354 36315.37 1281.65 2016.20 36391.90 2015-12-20 03:41:01.000 354 36314.76 1281.54 2017.56 88888.00 2015-12-20 03:41:02.000 354 36314.75 1281.50 2017.75 88888.00 2015-12-20 03:41:03.000 354 36314.97 1281.59 2017.53 88888.00 2015-12-20 03:41:04.000 354 36315.12 1281.54 2017.14 88888.00 2015-12-20 03:41:05.000 354 36315.55 1281.53 2016.01 36391.23 2015-12-20 03:41:06.000 354 36315.37 1281.62 2015.86 88888.00 2015-12-20 03:41:07.000 354 36314.65 1281.56 2017.34 88888.00 2015-12-20 03:41:08.000 354 36313.78 1281.59 2019.43 88888.00 2015-12-20 03:41:09.000 354 36313.60 1281.44 2020.87 88888.00 2015-12-20 03:41:10.000 354 36314.03 1281.41 2019.78 36391.01 2015-12-20 03:41:11.000 354 36312.54 1281.26 2022.46 88888.00 2015-12-20 03:41:12.000 354 36310.87 1281.02 2026.68 88888.00 2015-12-20 03:41:13.000 354 36310.82 1280.84 2027.62 88888.00 2015-12-20 03:41:14.000 354 36311.25 1280.80 2026.96 88888.00 2015-12-20 03:41:15.000 354 36312.09 1280.94 2025.03 36387.83 2015-12-20 03:41:16.000 354 36312.60 1281.12 2023.96 88888.00 2015-12-20 03:41:17.000 354 36314.43 1281.45 2020.44 88888.00 2015-12-20 03:41:18.000 354 36315.15 1281.59 2018.42 88888.00 2015-12-20 03:41:19.000 354 36315.02 1281.59 2018.45 88888.00 2015-12-20 03:41:20.000 354 36314.13 1281.39 2020.14 36391.75 2015-12-20 03:41:21.000 354 36314.91 1281.28 2018.49 88888.00 2015-12-20 03:41:22.000 354 36314.94 1281.25 2017.81 88888.00 2015-12-20 03:41:23.000 354 36313.65 1281.09 2019.65 88888.00 2015-12-20 03:41:24.000 354 36312.60 1281.11 2022.94 88888.00 2015-12-20 03:41:25.000 354 36313.63 1281.18 2021.35 36391.43 2015-12-20 03:41:26.000 354 36313.88 1281.22 2020.72 88888.00 2015-12-20 03:41:27.000 354 36314.34 1281.24 2019.84 88888.00 2015-12-20 03:41:28.000 354 36315.04 1281.27 2017.97 88888.00 2015-12-20 03:41:29.000 354 36314.90 1281.28 2017.96 88888.00 2015-12-20 03:41:30.000 354 36314.47 1281.26 2018.73 36391.69 2015-12-20 03:41:31.000 354 36314.00 1281.28 2019.94 88888.00 2015-12-20 03:41:32.000 354 36314.91 1281.38 2018.24 88888.00 2015-12-20 03:41:33.000 354 36314.75 1281.55 2018.24 88888.00 2015-12-20 03:41:34.000 354 36315.32 1281.65 2017.76 88888.00 2015-12-20 03:41:35.000 354 36314.27 1281.34 2019.18 36391.85 2015-12-20 03:41:36.000 354 36314.40 1281.33 2018.81 88888.00 2015-12-20 03:41:37.000 354 36314.39 1281.43 2018.58 88888.00 2015-12-20 03:41:38.000 354 36314.58 1281.53 2018.21 88888.00 2015-12-20 03:41:39.000 354 36315.13 1281.68 2017.11 88888.00 2015-12-20 03:41:40.000 354 36314.19 1281.57 2018.53 36391.01 2015-12-20 03:41:41.000 354 36312.88 1281.50 2021.67 88888.00 2015-12-20 03:41:42.000 354 36313.22 1281.53 2021.32 88888.00 2015-12-20 03:41:43.000 354 36312.65 1281.36 2022.03 88888.00 2015-12-20 03:41:44.000 354 36313.10 1281.54 2021.42 88888.00 2015-12-20 03:41:45.000 354 36314.42 1281.79 2018.76 36389.53 2015-12-20 03:41:46.000 354 36314.09 1281.63 2018.33 88888.00 2015-12-20 03:41:47.000 354 36311.91 1281.28 2021.76 88888.00 2015-12-20 03:41:48.000 354 36310.87 1281.15 2024.31 88888.00 2015-12-20 03:41:49.000 354 36311.26 1281.21 2023.93 88888.00 2015-12-20 03:41:50.000 354 36313.16 1281.53 2019.94 36387.65 2015-12-20 03:41:51.000 354 36311.85 1281.43 2021.45 88888.00 2015-12-20 03:41:52.000 354 36310.65 1281.05 2023.77 88888.00 2015-12-20 03:41:53.000 354 36309.80 1280.93 2025.18 88888.00 2015-12-20 03:41:54.000 354 36309.37 1280.90 2026.31 88888.00 2015-12-20 03:41:55.000 354 36309.90 1280.90 2025.53 36387.18 2015-12-20 03:41:56.000 354 36310.05 1281.00 2024.67 88888.00 2015-12-20 03:41:57.000 354 36309.72 1281.00 2025.48 88888.00 2015-12-20 03:41:58.000 354 36310.94 1281.21 2023.50 88888.00 2015-12-20 03:41:59.000 354 36311.60 1281.40 2021.63 88888.00 2015-12-20 03:42:00.000 354 36310.64 1281.21 2023.32 36386.67 2015-12-20 03:42:01.000 354 36310.45 1281.21 2023.81 88888.00 2015-12-20 03:42:02.000 354 36312.54 1281.50 2020.38 88888.00 2015-12-20 03:42:03.000 354 36314.58 1281.75 2015.07 88888.00 2015-12-20 03:42:04.000 354 36312.13 1281.68 2018.86 88888.00 2015-12-20 03:42:05.000 354 36310.23 1281.26 2023.30 36390.64 2015-12-20 03:42:06.000 354 36309.98 1281.16 2024.39 88888.00 2015-12-20 03:42:07.000 354 36313.02 1281.50 2018.97 88888.00 2015-12-20 03:42:08.000 354 36315.42 1281.94 2012.81 88888.00 2015-12-20 03:42:09.000 354 36315.20 1282.02 2012.39 88888.00 2015-12-20 03:42:10.000 354 36313.11 1281.93 2016.50 36391.67 2015-12-20 03:42:11.000 354 36311.06 1281.34 2021.46 88888.00 2015-12-20 03:42:12.000 354 36311.55 1281.37 2021.07 88888.00 2015-12-20 03:42:13.000 354 36312.62 1281.60 2019.06 88888.00 2015-12-20 03:42:14.000 354 36315.40 1282.15 2013.74 88888.00 2015-12-20 03:42:15.000 354 36317.02 1282.68 2009.78 36388.55 2015-12-20 03:42:16.000 354 36315.92 1282.62 2011.77 88888.00 2015-12-20 03:42:17.000 354 36314.96 1282.35 2013.96 88888.00 2015-12-20 03:42:18.000 354 36315.38 1282.38 2013.55 88888.00 2015-12-20 03:42:19.000 354 36315.67 1282.52 2012.83 88888.00 2015-12-20 03:42:20.000 354 36314.62 1282.29 2014.47 36391.33 2015-12-20 03:42:21.000 354 36313.32 1281.94 2017.23 88888.00 2015-12-20 03:42:22.000 354 36313.33 1281.91 2017.48 88888.00 2015-12-20 03:42:23.000 354 36313.01 1281.81 2017.91 88888.00 2015-12-20 03:42:24.000 354 36312.39 1281.67 2019.07 88888.00 2015-12-20 03:42:25.000 354 36312.92 1281.75 2018.15 36389.85 2015-12-20 03:42:26.000 354 36313.11 1281.78 2017.52 88888.00 2015-12-20 03:42:27.000 354 36313.65 1282.04 2016.87 88888.00 2015-12-20 03:42:28.000 354 36314.42 1282.23 2015.75 88888.00 2015-12-20 03:42:29.000 354 36314.35 1282.13 2015.75 88888.00 2015-12-20 03:42:30.000 354 36315.14 1282.06 2014.17 36390.62 2015-12-20 03:42:31.000 354 36315.34 1282.12 2012.63 88888.00 2015-12-20 03:42:32.000 354 36313.83 1282.02 2015.73 88888.00 2015-12-20 03:42:33.000 354 36314.38 1281.71 2014.27 88888.00 2015-12-20 03:42:34.000 354 36314.29 1281.69 2013.36 88888.00 2015-12-20 03:42:35.000 354 36314.42 1281.71 2012.90 36390.71 2015-12-20 03:42:36.000 354 36314.38 1281.74 2012.71 88888.00 2015-12-20 03:42:37.000 354 36314.39 1281.69 2012.57 88888.00 2015-12-20 03:42:38.000 354 36314.15 1281.73 2012.90 88888.00 2015-12-20 03:42:39.000 354 36312.79 1281.63 2015.93 88888.00 2015-12-20 03:42:40.000 354 36312.09 1281.51 2018.08 36390.88 2015-12-20 03:42:41.000 354 36312.11 1281.53 2018.75 88888.00 2015-12-20 03:42:42.000 354 36312.52 1281.66 2018.27 88888.00 2015-12-20 03:42:43.000 354 36312.95 1281.68 2017.43 88888.00 2015-12-20 03:42:44.000 354 36312.80 1281.63 2017.57 88888.00 2015-12-20 03:42:45.000 354 36312.59 1281.58 2018.20 36389.38 2015-12-20 03:42:46.000 354 36312.99 1281.71 2017.73 88888.00 2015-12-20 03:42:47.000 354 36313.33 1281.73 2017.13 88888.00 2015-12-20 03:42:48.000 354 36312.84 1281.60 2017.95 88888.00 2015-12-20 03:42:49.000 354 36312.19 1281.48 2019.49 88888.00 2015-12-20 03:42:50.000 354 36312.17 1281.41 2019.67 36389.68 2015-12-20 03:42:51.000 354 36311.73 1281.12 2020.11 88888.00 2015-12-20 03:42:52.000 354 36312.49 1281.12 2018.39 88888.00 2015-12-20 03:42:53.000 354 36312.78 1281.26 2017.26 88888.00 2015-12-20 03:42:54.000 354 36312.77 1281.24 2017.12 88888.00 2015-12-20 03:42:55.000 354 36312.39 1281.18 2017.83 36389.43 2015-12-20 03:42:56.000 354 36312.08 1281.15 2018.62 88888.00 2015-12-20 03:42:57.000 354 36312.36 1281.21 2018.30 88888.00 2015-12-20 03:42:58.000 354 36312.55 1281.25 2017.91 88888.00 2015-12-20 03:42:59.000 354 36312.90 1281.34 2017.48 88888.00 2015-12-20 03:43:00.000 354 36312.87 1281.29 2017.49 36389.04 2015-12-20 03:43:01.000 354 36311.47 1281.07 2019.79 88888.00 2015-12-20 03:43:02.000 354 36310.16 1280.90 2023.32 88888.00 2015-12-20 03:43:03.000 354 36310.37 1280.88 2023.50 88888.00 2015-12-20 03:43:04.000 354 36310.40 1280.75 2023.25 88888.00 2015-12-20 03:43:05.000 354 36311.38 1280.81 2020.94 36387.19 2015-12-20 03:43:06.000 354 36311.89 1280.97 2019.48 88888.00 2015-12-20 03:43:07.000 354 36311.86 1280.93 2019.22 88888.00 2015-12-20 03:43:08.000 354 36311.16 1280.89 2020.30 88888.00 2015-12-20 03:43:09.000 354 36310.41 1280.97 2022.47 88888.00 2015-12-20 03:43:10.000 354 36310.88 1281.02 2022.11 36388.16 2015-12-20 03:43:11.000 354 36312.15 1281.02 2019.10 88888.00 2015-12-20 03:43:12.000 354 36311.75 1280.92 2018.71 88888.00 2015-12-20 03:43:13.000 354 36311.30 1280.91 2019.28 88888.00 2015-12-20 03:43:14.000 354 36311.17 1280.95 2019.61 88888.00 2015-12-20 03:43:15.000 354 36311.64 1281.03 2018.72 36388.03 2015-12-20 03:43:16.000 354 36312.37 1281.24 2017.13 88888.00 2015-12-20 03:43:17.000 354 36312.44 1281.21 2016.41 88888.00 2015-12-20 03:43:18.000 354 36312.18 1281.16 2016.72 88888.00 2015-12-20 03:43:19.000 354 36311.80 1281.09 2017.34 88888.00 2015-12-20 03:43:20.000 354 36311.86 1281.09 2017.53 36388.74 2015-12-20 03:43:21.000 354 36312.15 1281.17 2017.35 88888.00 2015-12-20 03:43:22.000 354 36312.31 1281.16 2017.10 88888.00 2015-12-20 03:43:23.000 354 36312.16 1281.09 2017.28 88888.00 2015-12-20 03:43:24.000 354 36311.84 1281.05 2017.92 88888.00 2015-12-20 03:43:25.000 354 36312.09 1281.10 2017.53 36388.63 2015-12-20 03:43:26.000 354 36312.52 1281.26 2016.46 88888.00 2015-12-20 03:43:27.000 354 36314.40 1281.67 2013.06 88888.00 2015-12-20 03:43:28.000 354 36315.94 1281.93 2009.22 88888.00 2015-12-20 03:43:29.000 354 36316.14 1281.97 2008.14 88888.00 2015-12-20 03:43:30.000 354 36316.05 1281.98 2008.10 36391.91 2015-12-20 03:43:31.000 354 36315.92 1281.93 2008.21 88888.00 2015-12-20 03:43:32.000 354 36315.74 1281.96 2008.40 88888.00 2015-12-20 03:43:33.000 354 36315.49 1281.93 2008.79 88888.00 2015-12-20 03:43:34.000 354 36315.23 1281.89 2009.24 88888.00 2015-12-20 03:43:35.000 354 36314.21 1281.75 2011.17 36391.66 2015-12-20 03:43:36.000 354 36311.57 1281.24 2016.59 88888.00 2015-12-20 03:43:37.000 354 36311.31 1281.16 2017.94 88888.00 2015-12-20 03:43:38.000 354 36311.81 1281.28 2017.45 88888.00 2015-12-20 03:43:39.000 354 36313.11 1281.46 2014.98 88888.00 2015-12-20 03:43:40.000 354 36314.61 1281.78 2011.57 36388.04 2015-12-20 03:43:41.000 354 36314.89 1281.75 2010.60 88888.00 2015-12-20 03:43:42.000 354 36315.05 1281.63 2009.37 88888.00 2015-12-20 03:43:43.000 354 36314.96 1281.65 2009.14 88888.00 2015-12-20 03:43:44.000 354 36314.97 1281.64 2008.98 88888.00 2015-12-20 03:43:45.000 354 36314.75 1281.57 2009.03 36391.06 2015-12-20 03:43:46.000 354 36314.80 1281.53 2008.90 88888.00 2015-12-20 03:43:47.000 354 36315.56 1281.79 2007.48 88888.00 2015-12-20 03:43:48.000 354 36315.74 1281.84 2007.14 88888.00 2015-12-20 03:43:49.000 354 36315.62 1281.71 2007.04 88888.00 2015-12-20 03:43:50.000 354 36315.40 1281.72 2007.20 36391.77 2015-12-20 03:43:51.000 354 36315.17 1281.73 2007.53 88888.00 2015-12-20 03:43:52.000 354 36315.09 1281.67 2007.70 88888.00 2015-12-20 03:43:53.000 354 36315.20 1281.66 2007.43 88888.00 2015-12-20 03:43:54.000 354 36315.00 1281.65 2007.67 88888.00 2015-12-20 03:43:55.000 354 36314.78 1281.64 2008.07 36391.19 2015-12-20 03:43:56.000 354 36314.04 1281.58 2009.26 88888.00 2015-12-20 03:43:57.000 354 36311.85 1281.19 2013.72 88888.00 2015-12-20 03:43:58.000 354 36312.45 1281.28 2013.63 88888.00 2015-12-20 03:43:59.000 354 36313.20 1281.37 2012.11 88888.00 2015-12-20 03:44:00.000 354 36312.71 1281.24 2012.60 36388.01 2015-12-20 03:44:01.000 354 36311.86 1281.07 2014.42 88888.00 2015-12-20 03:44:02.000 354 36311.77 1281.04 2014.70 88888.00 2015-12-20 03:44:03.000 354 36311.72 1281.03 2014.69 88888.00 2015-12-20 03:44:04.000 354 36311.58 1281.05 2014.98 88888.00 2015-12-20 03:44:05.000 354 36311.13 1281.04 2016.13 36388.14 2015-12-20 03:44:06.000 354 36310.46 1281.04 2017.88 88888.00 2015-12-20 03:44:07.000 354 36309.36 1280.83 2020.37 88888.00 2015-12-20 03:44:08.000 354 36307.50 1280.56 2024.85 88888.00 2015-12-20 03:44:09.000 354 36307.26 1280.38 2026.26 88888.00 2015-12-20 03:44:10.000 354 36307.81 1280.43 2025.54 36384.70 2015-12-20 03:44:11.000 354 36308.68 1280.57 2023.78 88888.00 2015-12-20 03:44:12.000 354 36308.87 1280.71 2023.26 88888.00 2015-12-20 03:44:13.000 354 36308.89 1280.86 2023.74 88888.00 2015-12-20 03:44:14.000 354 36308.50 1280.63 2024.74 88888.00 2015-12-20 03:44:15.000 354 36308.00 1280.45 2025.84 36385.79 2015-12-20 03:44:16.000 354 36307.91 1280.16 2025.62 88888.00 2015-12-20 03:44:17.000 354 36308.72 1280.30 2023.63 88888.00 2015-12-20 03:44:18.000 354 36309.57 1280.49 2021.94 88888.00 2015-12-20 03:44:19.000 354 36308.88 1280.42 2022.59 88888.00 2015-12-20 03:44:20.000 354 36307.38 1280.14 2026.17 36385.36 2015-12-20 03:44:21.000 354 36307.45 1280.08 2026.39 88888.00 2015-12-20 03:44:22.000 354 36308.70 1280.32 2024.35 88888.00 2015-12-20 03:44:23.000 354 36309.15 1280.47 2022.76 88888.00 2015-12-20 03:44:24.000 354 36308.41 1280.37 2024.57 88888.00 2015-12-20 03:44:25.000 354 36308.32 1280.19 2025.04 36386.75 2015-12-20 03:44:26.000 354 36308.34 1280.21 2024.90 88888.00 2015-12-20 03:44:27.000 354 36308.45 1280.34 2024.90 88888.00 2015-12-20 03:44:28.000 354 36308.48 1280.17 2024.80 88888.00 2015-12-20 03:44:29.000 354 36308.46 1280.07 2024.69 88888.00 2015-12-20 03:44:30.000 354 36308.42 1280.18 2024.71 36385.29 2015-12-20 03:44:31.000 354 36308.84 1280.22 2024.16 88888.00 2015-12-20 03:44:32.000 354 36311.12 1280.54 2019.73 88888.00 2015-12-20 03:44:33.000 354 36310.99 1280.46 2018.58 88888.00 2015-12-20 03:44:34.000 354 36308.61 1280.09 2023.04 88888.00 2015-12-20 03:44:35.000 354 36308.74 1280.12 2023.94 36388.43 2015-12-20 03:44:36.000 354 36309.49 1280.29 2022.58 88888.00 2015-12-20 03:44:37.000 354 36309.62 1280.25 2022.25 88888.00 2015-12-20 03:44:38.000 354 36310.54 1280.33 2020.34 88888.00 2015-12-20 03:44:39.000 354 36309.44 1280.46 2022.56 88888.00 2015-12-20 03:44:40.000 354 36309.34 1280.28 2023.55 36386.66 2015-12-20 03:44:41.000 354 36310.94 1280.38 2020.01 88888.00 2015-12-20 03:44:42.000 354 36310.06 1280.30 2021.17 88888.00 2015-12-20 03:44:43.000 354 36310.14 1280.32 2020.91 88888.00 2015-12-20 03:44:44.000 354 36310.68 1280.43 2020.16 88888.00 2015-12-20 03:44:45.000 354 36310.42 1280.46 2020.13 36387.30 2015-12-20 03:44:46.000 354 36308.41 1280.10 2024.13 88888.00 2015-12-20 03:44:47.000 354 36308.34 1280.06 2025.14 88888.00 2015-12-20 03:44:48.000 354 36309.56 1280.11 2022.86 88888.00 2015-12-20 03:44:49.000 354 36310.17 1280.07 2020.81 88888.00 2015-12-20 03:44:50.000 354 36310.94 1280.33 2019.38 36385.58 2015-12-20 03:44:51.000 354 36312.58 1280.62 2016.27 88888.00 2015-12-20 03:44:52.000 354 36312.92 1280.61 2014.82 88888.00 2015-12-20 03:44:53.000 354 36311.85 1280.33 2016.41 88888.00 2015-12-20 03:44:54.000 354 36311.72 1280.26 2016.79 88888.00 2015-12-20 03:44:55.000 354 36311.95 1280.48 2016.66 36388.72 2015-12-20 03:44:56.000 354 36312.06 1280.56 2016.77 88888.00 2015-12-20 03:44:57.000 354 36311.72 1280.40 2017.58 88888.00 2015-12-20 03:44:58.000 354 36311.70 1280.35 2017.76 88888.00 2015-12-20 03:44:59.000 354 36311.69 1280.31 2017.79 88888.00 2015-12-20 03:45:00.000 354 36311.50 1280.23 2018.05 36388.12 2015-12-20 03:45:01.000 354 36311.92 1280.30 2017.22 88888.00 2015-12-20 03:45:02.000 354 36312.35 1280.36 2016.13 88888.00 2015-12-20 03:45:03.000 354 36312.42 1280.36 2015.65 88888.00 2015-12-20 03:45:04.000 354 36312.06 1280.30 2016.17 88888.00 2015-12-20 03:45:05.000 354 36311.44 1280.24 2017.59 36388.84 2015-12-20 03:45:06.000 354 36311.50 1280.29 2017.77 88888.00 2015-12-20 03:45:07.000 354 36311.52 1280.31 2017.76 88888.00 2015-12-20 03:45:08.000 354 36311.53 1280.27 2017.88 88888.00 2015-12-20 03:45:09.000 354 36311.51 1280.28 2017.96 88888.00 2015-12-20 03:45:10.000 354 36311.82 1280.36 2017.38 36388.05 2015-12-20 03:45:11.000 354 36312.38 1280.49 2016.18 88888.00 2015-12-20 03:45:12.000 354 36312.57 1280.48 2015.64 88888.00 2015-12-20 03:45:13.000 354 36312.21 1280.42 2016.19 88888.00 2015-12-20 03:45:14.000 354 36311.26 1280.15 2017.95 88888.00 2015-12-20 03:45:15.000 354 36310.47 1279.94 2019.55 36388.94 2015-12-20 03:45:16.000 354 36310.52 1279.97 2019.64 88888.00 2015-12-20 03:45:17.000 354 36310.91 1279.99 2018.66 88888.00 2015-12-20 03:45:18.000 354 36310.87 1280.02 2018.44 88888.00 2015-12-20 03:45:19.000 354 36310.63 1279.91 2019.02 88888.00 2015-12-20 03:45:20.000 354 36310.49 1279.88 2019.30 36387.55 2015-12-20 03:45:21.000 354 36310.81 1279.86 2018.66 88888.00 2015-12-20 03:45:22.000 354 36311.46 1279.95 2017.34 88888.00 2015-12-20 03:45:23.000 354 36311.76 1279.90 2016.51 88888.00 2015-12-20 03:45:24.000 354 36311.78 1279.92 2016.33 88888.00 2015-12-20 03:45:25.000 354 36311.73 1279.98 2016.32 36388.10 2015-12-20 03:45:26.000 354 36311.45 1279.91 2016.71 88888.00 2015-12-20 03:45:27.000 354 36310.85 1279.74 2017.95 88888.00 2015-12-20 03:45:28.000 354 36310.87 1279.72 2018.05 88888.00 2015-12-20 03:45:29.000 354 36311.32 1279.80 2017.15 88888.00 2015-12-20 03:45:30.000 354 36312.14 1279.87 2015.31 36387.19 2015-12-20 03:45:31.000 354 36312.37 1279.94 2014.41 88888.00 2015-12-20 03:45:32.000 354 36312.95 1280.09 2013.28 88888.00 2015-12-20 03:45:33.000 354 36315.08 1280.51 2009.31 88888.00 2015-12-20 03:45:34.000 354 36315.57 1280.62 2007.54 88888.00 2015-12-20 03:45:35.000 354 36315.16 1280.55 2008.29 36390.34 2015-12-20 03:45:36.000 354 36313.39 1280.17 2011.14 88888.00 2015-12-20 03:45:37.000 354 36311.77 1279.84 2014.82 88888.00 2015-12-20 03:45:38.000 354 36311.22 1279.84 2016.31 88888.00 2015-12-20 03:45:39.000 354 36311.99 1280.02 2015.92 88888.00 2015-12-20 03:45:40.000 354 36314.64 1280.03 2009.95 36388.03 2015-12-20 03:45:41.000 354 36315.36 1280.16 2006.79 88888.00 2015-12-20 03:45:42.000 354 36315.46 1280.27 2005.92 88888.00 2015-12-20 03:45:43.000 354 36314.97 1280.30 2006.53 88888.00 2015-12-20 03:45:44.000 354 36314.25 1280.48 2008.40 88888.00 2015-12-20 03:45:45.000 354 36311.68 1279.97 2013.65 36391.17 2015-12-20 03:45:46.000 354 36311.07 1279.80 2015.87 88888.00 2015-12-20 03:45:47.000 354 36311.62 1279.80 2015.08 88888.00 2015-12-20 03:45:48.000 354 36314.49 1280.32 2009.90 88888.00 2015-12-20 03:45:49.000 354 36315.60 1280.68 2006.66 88888.00 2015-12-20 03:45:50.000 354 36312.26 1280.59 2013.12 36388.58 2015-12-20 03:45:51.000 354 36311.32 1280.16 2016.66 88888.00 2015-12-20 03:45:52.000 354 36310.21 1280.04 2018.61 88888.00 2015-12-20 03:45:53.000 354 36307.65 1279.43 2024.07 88888.00 2015-12-20 03:45:54.000 354 36307.54 1279.40 2025.06 88888.00 2015-12-20 03:45:55.000 354 36306.83 1279.30 2026.40 36385.15 2015-12-20 03:45:56.000 354 36306.37 1279.21 2027.65 88888.00 2015-12-20 03:45:57.000 354 36306.95 1279.20 2026.65 88888.00 2015-12-20 03:45:58.000 354 36309.16 1279.32 2021.49 88888.00 2015-12-20 03:45:59.000 354 36309.38 1279.50 2019.76 88888.00 2015-12-20 03:46:00.000 354 36310.26 1279.83 2017.96 36385.02 2015-12-20 03:46:01.000 354 36310.63 1279.93 2016.93 88888.00 2015-12-20 03:46:02.000 354 36312.53 1280.47 2013.44 88888.00 2015-12-20 03:46:03.000 354 36311.55 1280.38 2014.87 88888.00 2015-12-20 03:46:04.000 354 36310.93 1280.11 2016.05 88888.00 2015-12-20 03:46:05.000 354 36310.80 1280.14 2016.29 36388.36 2015-12-20 03:46:06.000 354 36311.18 1280.32 2015.89 88888.00 2015-12-20 03:46:07.000 354 36310.84 1280.10 2016.10 88888.00 2015-12-20 03:46:08.000 354 36310.08 1279.71 2016.96 88888.00 2015-12-20 03:46:09.000 354 36310.36 1279.86 2016.42 88888.00 2015-12-20 03:46:10.000 354 36309.44 1279.72 2017.42 36386.55 2015-12-20 03:46:11.000 354 36309.97 1279.85 2016.92 88888.00 2015-12-20 03:46:12.000 354 36309.92 1279.82 2016.57 88888.00 2015-12-20 03:46:13.000 354 36309.19 1279.64 2017.89 88888.00 2015-12-20 03:46:14.000 354 36309.72 1279.67 2017.15 88888.00 2015-12-20 03:46:15.000 354 36309.77 1279.71 2016.73 36385.96 2015-12-20 03:46:16.000 354 36309.26 1279.58 2017.67 88888.00 2015-12-20 03:46:17.000 354 36309.16 1279.41 2017.85 88888.00 2015-12-20 03:46:18.000 354 36309.22 1279.39 2017.80 88888.00 2015-12-20 03:46:19.000 354 36308.80 1279.29 2018.47 88888.00 2015-12-20 03:46:20.000 354 36308.52 1279.22 2019.24 36385.66 2015-12-20 03:46:21.000 354 36308.90 1279.33 2018.86 88888.00 2015-12-20 03:46:22.000 354 36309.44 1279.44 2017.87 88888.00 2015-12-20 03:46:23.000 354 36309.42 1279.52 2017.75 88888.00 2015-12-20 03:46:24.000 354 36309.76 1279.57 2017.29 88888.00 2015-12-20 03:46:25.000 354 36309.51 1279.47 2017.68 36385.43 2015-12-20 03:46:26.000 354 36309.94 1279.59 2017.28 88888.00 2015-12-20 03:46:27.000 354 36310.08 1279.57 2016.71 88888.00 2015-12-20 03:46:28.000 354 36309.90 1279.40 2016.57 88888.00 2015-12-20 03:46:29.000 354 36310.18 1279.69 2016.18 88888.00 2015-12-20 03:46:30.000 354 36310.26 1279.71 2016.42 36386.31 2015-12-20 03:46:31.000 354 36310.16 1279.42 2016.40 88888.00 2015-12-20 03:46:32.000 354 36311.85 1279.88 2013.26 88888.00 2015-12-20 03:46:33.000 354 36312.97 1280.22 2010.62 88888.00 2015-12-20 03:46:34.000 354 36311.88 1279.90 2012.21 88888.00 2015-12-20 03:46:35.000 354 36310.38 1279.51 2014.78 36389.26 2015-12-20 03:46:36.000 354 36309.63 1279.47 2016.64 88888.00 2015-12-20 03:46:37.000 354 36309.85 1279.61 2016.76 88888.00 2015-12-20 03:46:38.000 354 36310.10 1279.61 2016.54 88888.00 2015-12-20 03:46:39.000 354 36310.50 1279.53 2015.64 88888.00 2015-12-20 03:46:40.000 354 36310.46 1279.57 2015.39 36386.45 2015-12-20 03:46:41.000 354 36310.47 1279.59 2015.44 88888.00 2015-12-20 03:46:42.000 354 36310.96 1279.60 2014.21 88888.00 2015-12-20 03:46:43.000 354 36310.49 1279.60 2014.77 88888.00 2015-12-20 03:46:44.000 354 36310.16 1279.54 2015.61 88888.00 2015-12-20 03:46:45.000 354 36310.21 1279.51 2015.48 36387.10 2015-12-20 03:46:46.000 354 36310.28 1279.51 2015.15 88888.00 2015-12-20 03:46:47.000 354 36310.71 1279.59 2014.15 88888.00 2015-12-20 03:46:48.000 354 36311.18 1279.62 2012.92 88888.00 2015-12-20 03:46:49.000 354 36311.61 1279.69 2011.91 88888.00 2015-12-20 03:46:50.000 354 36311.74 1279.72 2011.53 36387.28 2015-12-20 03:46:51.000 354 36311.88 1279.74 2011.16 88888.00 2015-12-20 03:46:52.000 354 36312.12 1279.82 2010.70 88888.00 2015-12-20 03:46:53.000 354 36312.81 1279.91 2009.11 88888.00 2015-12-20 03:46:54.000 354 36312.26 1279.81 2010.06 88888.00 2015-12-20 03:46:55.000 354 36312.01 1279.82 2010.64 36388.96 2015-12-20 03:46:56.000 354 36311.42 1279.70 2011.80 88888.00 2015-12-20 03:46:57.000 354 36311.31 1279.69 2012.32 88888.00 2015-12-20 03:46:58.000 354 36311.53 1279.66 2012.03 88888.00 2015-12-20 03:46:59.000 354 36311.62 1279.56 2011.59 88888.00 2015-12-20 03:47:00.000 354 36311.40 1279.59 2011.94 36387.58 2015-12-20 03:47:01.000 354 36311.12 1279.59 2012.69 88888.00 2015-12-20 03:47:02.000 354 36310.74 1279.52 2013.83 88888.00 2015-12-20 03:47:03.000 354 36311.20 1279.59 2013.12 88888.00 2015-12-20 03:47:04.000 354 36311.25 1279.57 2012.85 88888.00 2015-12-20 03:47:05.000 354 36311.19 1279.65 2013.24 36387.10 2015-12-20 03:47:06.000 354 36311.65 1279.67 2012.25 88888.00 2015-12-20 03:47:07.000 354 36311.75 1279.69 2011.75 88888.00 2015-12-20 03:47:08.000 354 36311.56 1279.69 2012.25 88888.00 2015-12-20 03:47:09.000 354 36311.26 1279.60 2012.76 88888.00 2015-12-20 03:47:10.000 354 36310.39 1279.55 2014.19 36387.82 2015-12-20 03:47:11.000 354 36309.97 1279.53 2015.43 88888.00 2015-12-20 03:47:12.000 354 36309.48 1279.42 2016.18 88888.00 2015-12-20 03:47:13.000 354 36308.13 1279.33 2019.05 88888.00 2015-12-20 03:47:14.000 354 36307.48 1279.19 2020.76 88888.00 2015-12-20 03:47:15.000 354 36307.36 1279.20 2021.39 36384.98 2015-12-20 03:47:16.000 354 36307.54 1279.27 2021.00 88888.00 2015-12-20 03:47:17.000 354 36307.50 1279.17 2021.12 88888.00 2015-12-20 03:47:18.000 354 36307.67 1279.21 2020.62 88888.00 2015-12-20 03:47:19.000 354 36306.60 1279.15 2022.54 88888.00 2015-12-20 03:47:20.000 354 36304.86 1278.92 2026.66 36383.98 2015-12-20 03:47:21.000 354 36304.72 1278.78 2027.45 88888.00 2015-12-20 03:47:22.000 354 36304.23 1278.39 2027.88 88888.00 2015-12-20 03:47:23.000 354 36304.31 1278.51 2027.74 88888.00 2015-12-20 03:47:24.000 354 36306.92 1278.98 2023.37 88888.00 2015-12-20 03:47:25.000 354 36308.91 1279.49 2018.63 36381.08 2015-12-20 03:47:26.000 354 36308.69 1279.53 2018.48 88888.00 2015-12-20 03:47:27.000 354 36307.23 1279.34 2020.77 88888.00 2015-12-20 03:47:28.000 354 36304.62 1278.91 2026.34 88888.00 2015-12-20 03:47:29.000 354 36304.38 1278.78 2027.52 88888.00 2015-12-20 03:47:30.000 354 36304.50 1278.74 2027.35 36381.91 2015-12-20 03:47:31.000 354 36304.94 1278.96 2026.97 88888.00 2015-12-20 03:47:32.000 354 36304.55 1278.57 2027.15 88888.00 2015-12-20 03:47:33.000 354 36304.66 1278.75 2027.10 88888.00 2015-12-20 03:47:34.000 354 36304.46 1278.49 2027.13 88888.00 2015-12-20 03:47:35.000 354 36304.58 1278.54 2026.62 36381.34 2015-12-20 03:47:36.000 354 36304.77 1278.67 2026.17 88888.00 2015-12-20 03:47:37.000 354 36304.98 1278.63 2025.77 88888.00 2015-12-20 03:47:38.000 354 36306.58 1278.65 2022.65 88888.00 2015-12-20 03:47:39.000 354 36307.42 1278.70 2019.38 88888.00 2015-12-20 03:47:40.000 354 36307.11 1278.66 2019.32 36381.81 2015-12-20 03:47:41.000 354 36307.12 1278.76 2019.25 88888.00 2015-12-20 03:47:42.000 354 36307.44 1278.92 2018.92 88888.00 2015-12-20 03:47:43.000 354 36307.61 1278.86 2018.62 88888.00 2015-12-20 03:47:44.000 354 36307.06 1278.61 2019.00 88888.00 2015-12-20 03:47:45.000 354 36307.15 1278.64 2018.68 36384.31 2015-12-20 03:47:46.000 354 36307.35 1278.77 2018.49 88888.00 2015-12-20 03:47:47.000 354 36307.35 1278.82 2018.76 88888.00 2015-12-20 03:47:48.000 354 36309.98 1279.59 2015.12 88888.00 2015-12-20 03:47:49.000 354 36311.17 1279.91 2012.42 88888.00 2015-12-20 03:47:50.000 354 36311.60 1279.97 2011.81 36384.20 2015-12-20 03:47:51.000 354 36311.93 1280.08 2010.84 88888.00 2015-12-20 03:47:52.000 354 36312.20 1280.16 2010.26 88888.00 2015-12-20 03:47:53.000 354 36312.13 1280.10 2010.11 88888.00 2015-12-20 03:47:54.000 354 36311.84 1280.06 2010.59 88888.00 2015-12-20 03:47:55.000 354 36311.52 1279.92 2011.17 36388.24 2015-12-20 03:47:56.000 354 36310.88 1279.81 2012.23 88888.00 2015-12-20 03:47:57.000 354 36309.14 1279.64 2015.98 88888.00 2015-12-20 03:47:58.000 354 36307.52 1278.92 2019.19 88888.00 2015-12-20 03:47:59.000 354 36307.99 1278.90 2018.31 88888.00 2015-12-20 03:48:00.000 354 36307.58 1278.94 2018.89 36384.71 2015-12-20 03:48:01.000 354 36306.61 1278.84 2021.28 88888.00 2015-12-20 03:48:02.000 354 36308.06 1278.98 2018.51 88888.00 2015-12-20 03:48:03.000 354 36307.91 1278.98 2018.26 88888.00 2015-12-20 03:48:04.000 354 36308.13 1279.00 2017.96 88888.00 2015-12-20 03:48:05.000 354 36309.25 1279.00 2015.53 36384.64 2015-12-20 03:48:06.000 354 36308.00 1278.80 2016.93 88888.00 2015-12-20 03:48:07.000 354 36306.77 1278.62 2019.63 88888.00 2015-12-20 03:48:08.000 354 36306.73 1278.54 2020.00 88888.00 2015-12-20 03:48:09.000 354 36307.36 1278.67 2019.03 88888.00 2015-12-20 03:48:10.000 354 36307.50 1278.88 2018.75 36383.14 2015-12-20 03:48:11.000 354 36306.42 1278.92 2021.60 88888.00 2015-12-20 03:48:12.000 354 36308.54 1279.04 2018.16 88888.00 2015-12-20 03:48:13.000 354 36310.00 1279.33 2014.66 88888.00 2015-12-20 03:48:14.000 354 36309.16 1279.37 2015.59 88888.00 2015-12-20 03:48:15.000 354 36307.61 1279.22 2019.04 36385.74 2015-12-20 03:48:16.000 354 36306.71 1278.99 2021.36 88888.00 2015-12-20 03:48:17.000 354 36306.31 1278.80 2022.22 88888.00 2015-12-20 03:48:18.000 354 36306.99 1278.88 2021.51 88888.00 2015-12-20 03:48:19.000 354 36308.60 1279.08 2017.84 88888.00 2015-12-20 03:48:20.000 354 36308.01 1279.04 2018.46 36382.65 2015-12-20 03:48:21.000 354 36307.95 1279.03 2018.66 88888.00 2015-12-20 03:48:22.000 354 36308.65 1279.20 2017.60 88888.00 2015-12-20 03:48:23.000 354 36307.71 1279.29 2019.25 88888.00 2015-12-20 03:48:24.000 354 36306.62 1279.12 2022.16 88888.00 2015-12-20 03:48:25.000 354 36306.43 1279.12 2022.80 36385.18 2015-12-20 03:48:26.000 354 36305.32 1278.90 2024.89 88888.00 2015-12-20 03:48:27.000 354 36306.09 1278.79 2023.41 88888.00 2015-12-20 03:48:28.000 354 36306.81 1278.97 2021.36 88888.00 2015-12-20 03:48:29.000 354 36307.96 1279.26 2019.30 88888.00 2015-12-20 03:48:30.000 354 36307.72 1279.24 2018.87 36383.42 2015-12-20 03:48:31.000 354 36306.54 1279.04 2021.12 88888.00 2015-12-20 03:48:32.000 354 36307.54 1279.22 2019.62 88888.00 2015-12-20 03:48:33.000 354 36308.36 1279.27 2017.45 88888.00 2015-12-20 03:48:34.000 354 36307.82 1279.28 2018.03 88888.00 2015-12-20 03:48:35.000 354 36307.76 1279.27 2018.18 36384.63 2015-12-20 03:48:36.000 354 36306.62 1278.88 2019.76 88888.00 2015-12-20 03:48:37.000 354 36306.04 1278.61 2020.42 88888.00 2015-12-20 03:48:38.000 354 36305.96 1278.59 2020.11 88888.00 2015-12-20 03:48:39.000 354 36305.94 1278.68 2020.08 88888.00 2015-12-20 03:48:40.000 354 36306.71 1278.97 2019.03 36382.55 2015-12-20 03:48:41.000 354 36307.04 1279.20 2018.69 88888.00 2015-12-20 03:48:42.000 354 36306.99 1279.23 2019.17 88888.00 2015-12-20 03:48:43.000 354 36306.66 1279.06 2019.57 88888.00 2015-12-20 03:48:44.000 354 36305.86 1278.88 2020.82 88888.00 2015-12-20 03:48:45.000 354 36305.58 1278.85 2021.35 36383.71 2015-12-20 03:48:46.000 354 36305.60 1278.83 2021.22 88888.00 2015-12-20 03:48:47.000 354 36306.06 1279.01 2020.72 88888.00 2015-12-20 03:48:48.000 354 36307.91 1279.45 2017.35 88888.00 2015-12-20 03:48:49.000 354 36308.12 1279.49 2016.50 88888.00 2015-12-20 03:48:50.000 354 36307.53 1279.30 2016.92 36384.30 2015-12-20 03:48:51.000 354 36307.10 1279.29 2017.92 88888.00 2015-12-20 03:48:52.000 354 36308.11 1279.59 2016.55 88888.00 2015-12-20 03:48:53.000 354 36308.42 1279.58 2015.74 88888.00 2015-12-20 03:48:54.000 354 36308.19 1279.55 2015.73 88888.00 2015-12-20 03:48:55.000 354 36307.83 1279.53 2016.58 36384.80 2015-12-20 03:48:56.000 354 36307.73 1279.55 2016.85 88888.00 2015-12-20 03:48:57.000 354 36307.48 1279.42 2017.32 88888.00 2015-12-20 03:48:58.000 354 36307.67 1279.37 2017.09 88888.00 2015-12-20 03:48:59.000 354 36308.22 1279.52 2016.14 88888.00 2015-12-20 03:49:00.000 354 36308.40 1279.61 2015.80 36383.94 2015-12-20 03:49:01.000 354 36308.41 1279.63 2015.57 88888.00 2015-12-20 03:49:02.000 354 36308.31 1279.62 2015.53 88888.00 2015-12-20 03:49:03.000 354 36309.19 1279.82 2014.16 88888.00 2015-12-20 03:49:04.000 354 36309.89 1279.96 2012.61 88888.00 2015-12-20 03:49:05.000 354 36309.83 1279.98 2012.52 36384.73 2015-12-20 03:49:06.000 354 36309.81 1279.89 2012.38 88888.00 2015-12-20 03:49:07.000 354 36308.61 1279.63 2014.20 88888.00 2015-12-20 03:49:08.000 354 36308.00 1279.45 2015.76 88888.00 2015-12-20 03:49:09.000 354 36307.94 1279.37 2016.03 88888.00 2015-12-20 03:49:10.000 354 36307.97 1279.38 2016.14 36384.36 2015-12-20 03:49:11.000 354 36307.96 1279.38 2016.11 88888.00 2015-12-20 03:49:12.000 354 36307.94 1279.37 2016.17 88888.00 2015-12-20 03:49:13.000 354 36308.30 1279.43 2015.58 88888.00 2015-12-20 03:49:14.000 354 36308.31 1279.44 2015.40 88888.00 2015-12-20 03:49:15.000 354 36308.45 1279.45 2015.16 36384.48 2015-12-20 03:49:16.000 354 36310.13 1279.51 2011.62 88888.00 2015-12-20 03:49:17.000 354 36310.92 1279.66 2008.93 88888.00 2015-12-20 03:49:18.000 354 36310.89 1279.71 2008.49 88888.00 2015-12-20 03:49:19.000 354 36310.84 1279.71 2008.34 88888.00 2015-12-20 03:49:20.000 354 36310.87 1279.78 2008.17 36386.82 2015-12-20 03:49:21.000 354 36310.90 1279.81 2008.05 88888.00 2015-12-20 03:49:22.000 354 36310.86 1279.86 2008.00 88888.00 2015-12-20 03:49:23.000 354 36310.91 1279.87 2007.87 88888.00 2015-12-20 03:49:24.000 354 36310.98 1279.79 2007.62 88888.00 2015-12-20 03:49:25.000 354 36310.99 1279.77 2007.55 36386.77 2015-12-20 03:49:26.000 354 36310.99 1279.87 2007.56 88888.00 2015-12-20 03:49:27.000 354 36311.00 1279.87 2007.55 88888.00 2015-12-20 03:49:28.000 354 36310.49 1279.77 2008.32 88888.00 2015-12-20 03:49:29.000 354 36310.27 1279.71 2009.10 88888.00 2015-12-20 03:49:30.000 354 36310.89 1279.82 2007.78 36386.83 2015-12-20 03:49:31.000 354 36310.52 1279.97 2008.42 88888.00 2015-12-20 03:49:32.000 354 36309.85 1279.91 2010.30 88888.00 2015-12-20 03:49:33.000 354 36309.59 1279.83 2010.94 88888.00 2015-12-20 03:49:34.000 354 36308.90 1279.66 2012.61 88888.00 2015-12-20 03:49:35.000 354 36308.67 1279.65 2013.25 36386.20 2015-12-20 03:49:36.000 354 36308.36 1279.65 2014.04 88888.00 2015-12-20 03:49:37.000 354 36308.23 1279.59 2014.47 88888.00 2015-12-20 03:49:38.000 354 36308.46 1279.62 2014.14 88888.00 2015-12-20 03:49:39.000 354 36308.44 1279.69 2013.99 88888.00 2015-12-20 03:49:40.000 354 36307.80 1279.66 2015.37 36384.54 2015-12-20 03:49:41.000 354 36307.49 1279.64 2016.36 88888.00 2015-12-20 03:49:42.000 354 36307.47 1279.60 2016.65 88888.00 2015-12-20 03:49:43.000 354 36307.37 1279.53 2016.78 88888.00 2015-12-20 03:49:44.000 354 36307.09 1279.37 2017.02 88888.00 2015-12-20 03:49:45.000 354 36307.13 1279.44 2016.98 36383.90 2015-12-20 03:49:46.000 354 36307.19 1279.48 2016.93 88888.00 2015-12-20 03:49:47.000 354 36307.11 1279.50 2017.02 88888.00 2015-12-20 03:49:48.000 354 36307.12 1279.57 2017.01 88888.00 2015-12-20 03:49:49.000 354 36307.08 1279.53 2017.03 88888.00 2015-12-20 03:49:50.000 354 36307.54 1279.51 2016.19 36383.58 2015-12-20 03:49:51.000 354 36308.17 1279.64 2014.86 88888.00 2015-12-20 03:49:52.000 354 36308.81 1279.70 2013.29 88888.00 2015-12-20 03:49:53.000 354 36308.60 1279.70 2013.25 88888.00 2015-12-20 03:49:54.000 354 36308.15 1279.70 2014.20 88888.00 2015-12-20 03:49:55.000 354 36308.28 1279.75 2014.12 36385.17 2015-12-20 03:49:56.000 354 36307.94 1279.57 2014.58 88888.00 2015-12-20 03:49:57.000 354 36307.72 1279.37 2014.45 88888.00 2015-12-20 03:49:58.000 354 36308.00 1279.50 2013.73 88888.00 2015-12-20 03:49:59.000 354 36307.61 1279.58 2014.50 88888.00 2015-12-20 03:50:00.000 354 36307.63 1279.80 2015.10 36384.22 2015-12-20 03:50:01.000 354 36306.85 1279.57 2016.79 88888.00 2015-12-20 03:50:02.000 354 36305.99 1279.27 2018.58 88888.00 2015-12-20 03:50:03.000 354 36306.43 1279.35 2017.99 88888.00 2015-12-20 03:50:04.000 354 36307.02 1279.64 2017.16 88888.00 2015-12-20 03:50:05.000 354 36307.13 1279.63 2017.03 36382.57 2015-12-20 03:50:06.000 354 36307.13 1279.67 2016.93 88888.00 2015-12-20 03:50:07.000 354 36307.41 1279.88 2016.65 88888.00 2015-12-20 03:50:08.000 354 36307.67 1279.92 2016.29 88888.00 2015-12-20 03:50:09.000 354 36306.85 1279.78 2017.86 88888.00 2015-12-20 03:50:10.000 354 36306.97 1279.86 2018.00 36384.24 2015-12-20 03:50:11.000 354 36307.02 1279.98 2018.27 88888.00 2015-12-20 03:50:12.000 354 36306.51 1279.77 2019.16 88888.00 2015-12-20 03:50:13.000 354 36305.37 1279.53 2021.26 88888.00 2015-12-20 03:50:14.000 354 36304.17 1279.11 2023.20 88888.00 2015-12-20 03:50:15.000 354 36304.20 1279.14 2023.33 36382.52 2015-12-20 03:50:16.000 354 36305.35 1279.50 2021.29 88888.00 2015-12-20 03:50:17.000 354 36305.20 1279.48 2021.25 88888.00 2015-12-20 03:50:18.000 354 36304.95 1279.38 2021.66 88888.00 2015-12-20 03:50:19.000 354 36304.50 1279.35 2022.38 88888.00 2015-12-20 03:50:20.000 354 36304.37 1279.42 2022.85 36381.72 2015-12-20 03:50:21.000 354 36304.05 1279.39 2023.40 88888.00 2015-12-20 03:50:22.000 354 36303.95 1279.35 2023.70 88888.00 2015-12-20 03:50:23.000 354 36304.36 1279.31 2022.80 88888.00 2015-12-20 03:50:24.000 354 36305.38 1279.14 2020.01 88888.00 2015-12-20 03:50:25.000 354 36305.74 1279.24 2018.33 36381.11 2015-12-20 03:50:26.000 354 36305.62 1279.29 2018.20 88888.00 2015-12-20 03:50:27.000 354 36305.34 1279.30 2018.40 88888.00 2015-12-20 03:50:28.000 354 36305.52 1279.44 2018.24 88888.00 2015-12-20 03:50:29.000 354 36305.78 1279.55 2017.91 88888.00 2015-12-20 03:50:30.000 354 36305.99 1279.59 2017.81 36381.80 2015-12-20 03:50:31.000 354 36306.59 1279.78 2016.87 88888.00 2015-12-20 03:50:32.000 354 36306.73 1279.80 2016.47 88888.00 2015-12-20 03:50:33.000 354 36306.98 1279.83 2016.01 88888.00 2015-12-20 03:50:34.000 354 36307.23 1279.87 2015.45 88888.00 2015-12-20 03:50:35.000 354 36307.51 1280.00 2014.91 36383.33 2015-12-20 03:50:36.000 354 36307.62 1280.02 2014.46 88888.00 2015-12-20 03:50:37.000 354 36307.34 1279.88 2014.83 88888.00 2015-12-20 03:50:38.000 354 36307.19 1279.87 2015.07 88888.00 2015-12-20 03:50:39.000 354 36307.64 1279.92 2014.31 88888.00 2015-12-20 03:50:40.000 354 36308.07 1279.98 2013.39 36383.55 2015-12-20 03:50:41.000 354 36308.43 1280.10 2012.55 88888.00 2015-12-20 03:50:42.000 354 36307.65 1279.91 2013.48 88888.00 2015-12-20 03:50:43.000 354 36306.68 1279.72 2015.45 88888.00 2015-12-20 03:50:44.000 354 36306.71 1279.84 2015.83 88888.00 2015-12-20 03:50:45.000 354 36307.05 1280.03 2015.56 36383.17 2015-12-20 03:50:46.000 354 36306.99 1279.98 2015.66 88888.00 2015-12-20 03:50:47.000 354 36306.81 1279.93 2016.00 88888.00 2015-12-20 03:50:48.000 354 36306.82 1279.89 2016.02 88888.00 2015-12-20 03:50:49.000 354 36306.61 1279.90 2016.25 88888.00 2015-12-20 03:50:50.000 354 36306.61 1279.91 2016.38 36383.29 2015-12-20 03:50:51.000 354 36306.53 1279.89 2016.56 88888.00 2015-12-20 03:50:52.000 354 36306.57 1279.87 2016.43 88888.00 2015-12-20 03:50:53.000 354 36306.51 1279.88 2016.40 88888.00 2015-12-20 03:50:54.000 354 36306.45 1279.80 2016.55 88888.00 2015-12-20 03:50:55.000 354 36306.83 1279.89 2015.70 36383.13 2015-12-20 03:50:56.000 354 36306.58 1279.79 2016.05 88888.00 2015-12-20 03:50:57.000 354 36306.68 1279.78 2015.90 88888.00 2015-12-20 03:50:58.000 354 36306.76 1279.83 2015.75 88888.00 2015-12-20 03:50:59.000 354 36306.71 1279.80 2015.82 88888.00 2015-12-20 03:51:00.000 354 36307.24 1279.80 2014.96 36383.19 2015-12-20 03:51:01.000 354 36307.59 1279.88 2014.18 88888.00 2015-12-20 03:51:02.000 354 36307.90 1279.95 2013.36 88888.00 2015-12-20 03:51:03.000 354 36307.48 1279.89 2014.04 88888.00 2015-12-20 03:51:04.000 354 36307.17 1279.84 2014.77 88888.00 2015-12-20 03:51:05.000 354 36307.24 1279.83 2014.80 36383.95 2015-12-20 03:51:06.000 354 36307.00 1279.73 2015.23 88888.00 2015-12-20 03:51:07.000 354 36306.65 1279.59 2015.83 88888.00 2015-12-20 03:51:08.000 354 36306.64 1279.57 2016.02 88888.00 2015-12-20 03:51:09.000 354 36306.73 1279.63 2015.87 88888.00 2015-12-20 03:51:10.000 354 36306.74 1279.61 2015.94 36382.92 2015-12-20 03:51:11.000 354 36306.74 1279.60 2015.90 88888.00 2015-12-20 03:51:12.000 354 36306.72 1279.58 2015.88 88888.00 2015-12-20 03:51:13.000 354 36306.77 1279.54 2015.82 88888.00 2015-12-20 03:51:14.000 354 36306.82 1279.58 2015.80 88888.00 2015-12-20 03:51:15.000 354 36306.82 1279.59 2015.86 36383.20 2015-12-20 03:51:16.000 354 36306.66 1279.56 2016.28 88888.00 2015-12-20 03:51:17.000 354 36306.60 1279.48 2016.46 88888.00 2015-12-20 03:51:18.000 354 36306.59 1279.45 2016.50 88888.00 2015-12-20 03:51:19.000 354 36306.58 1279.46 2016.59 88888.00 2015-12-20 03:51:20.000 354 36306.61 1279.47 2016.53 36383.02 2015-12-20 03:51:21.000 354 36306.64 1279.47 2016.50 88888.00 2015-12-20 03:51:22.000 354 36306.39 1279.58 2017.24 88888.00 2015-12-20 03:51:23.000 354 36305.89 1279.42 2018.71 88888.00 2015-12-20 03:51:24.000 354 36306.50 1279.29 2017.50 88888.00 2015-12-20 03:51:25.000 354 36306.85 1279.46 2016.61 36382.53 2015-12-20 03:51:26.000 354 36306.29 1279.35 2017.78 88888.00 2015-12-20 03:51:27.000 354 36306.76 1279.25 2016.93 88888.00 2015-12-20 03:51:28.000 354 36306.87 1279.31 2016.43 88888.00 2015-12-20 03:51:29.000 354 36306.88 1279.28 2016.41 88888.00 2015-12-20 03:51:30.000 354 36306.89 1279.33 2016.50 36383.25 2015-12-20 03:51:31.000 354 36306.96 1279.35 2016.43 88888.00 2015-12-20 03:51:32.000 354 36307.18 1279.34 2016.06 88888.00 2015-12-20 03:51:33.000 354 36307.37 1279.40 2015.63 88888.00 2015-12-20 03:51:34.000 354 36308.05 1279.53 2014.46 88888.00 2015-12-20 03:51:35.000 354 36308.71 1279.58 2012.79 36383.62 2015-12-20 03:51:36.000 354 36308.72 1279.61 2012.56 88888.00 2015-12-20 03:51:37.000 354 36308.63 1279.44 2012.40 88888.00 2015-12-20 03:51:38.000 354 36308.66 1279.45 2012.15 88888.00 2015-12-20 03:51:39.000 354 36308.80 1279.54 2011.96 88888.00 2015-12-20 03:51:40.000 354 36308.75 1279.52 2012.00 36384.80 2015-12-20 03:51:41.000 354 36308.71 1279.50 2012.28 88888.00 2015-12-20 03:51:42.000 354 36308.91 1279.51 2012.21 88888.00 2015-12-20 03:51:43.000 354 36309.52 1279.56 2011.07 88888.00 2015-12-20 03:51:44.000 354 36309.43 1279.52 2010.94 88888.00 2015-12-20 03:51:45.000 354 36309.90 1279.71 2010.37 36385.63 2015-12-20 03:51:46.000 354 36309.90 1279.67 2010.42 88888.00 2015-12-20 03:51:47.000 354 36308.60 1279.47 2012.55 88888.00 2015-12-20 03:51:48.000 354 36307.54 1279.24 2015.59 88888.00 2015-12-20 03:51:49.000 354 36308.27 1279.21 2014.21 88888.00 2015-12-20 03:51:50.000 354 36308.38 1279.26 2013.90 36383.53 2015-12-20 03:51:51.000 354 36308.19 1279.28 2014.30 88888.00 2015-12-20 03:51:52.000 354 36308.03 1279.20 2014.67 88888.00 2015-12-20 03:51:53.000 354 36307.95 1279.14 2014.97 88888.00 2015-12-20 03:51:54.000 354 36307.81 1279.09 2015.33 88888.00 2015-12-20 03:51:55.000 354 36307.51 1278.96 2015.78 36384.38 2015-12-20 03:51:56.000 354 36307.52 1279.04 2015.98 88888.00 2015-12-20 03:51:57.000 354 36308.46 1279.24 2014.66 88888.00 2015-12-20 03:51:58.000 354 36309.53 1279.30 2012.09 88888.00 2015-12-20 03:51:59.000 354 36309.26 1279.37 2012.12 88888.00 2015-12-20 03:52:00.000 354 36309.09 1279.42 2012.52 36385.53 2015-12-20 03:52:01.000 354 36308.70 1279.32 2013.41 88888.00 2015-12-20 03:52:02.000 354 36308.07 1279.19 2014.65 88888.00 2015-12-20 03:52:03.000 354 36307.19 1279.18 2016.61 88888.00 2015-12-20 03:52:04.000 354 36306.69 1279.09 2018.22 88888.00 2015-12-20 03:52:05.000 354 36306.60 1279.00 2018.62 36383.99 2015-12-20 03:52:06.000 354 36306.67 1279.05 2018.37 88888.00 2015-12-20 03:52:07.000 354 36306.07 1279.03 2019.39 88888.00 2015-12-20 03:52:08.000 354 36305.10 1278.93 2021.89 88888.00 2015-12-20 03:52:09.000 354 36305.49 1278.89 2021.38 88888.00 2015-12-20 03:52:10.000 354 36305.68 1278.95 2020.85 36381.65 2015-12-20 03:52:11.000 354 36305.96 1278.94 2020.18 88888.00 2015-12-20 03:52:12.000 354 36306.63 1279.02 2018.72 88888.00 2015-12-20 03:52:13.000 354 36307.15 1279.15 2017.41 88888.00 2015-12-20 03:52:14.000 354 36307.33 1279.19 2016.77 88888.00 2015-12-20 03:52:15.000 354 36306.27 1279.22 2018.65 36383.47 2015-12-20 03:52:16.000 354 36304.99 1279.04 2021.94 88888.00 2015-12-20 03:52:17.000 354 36304.77 1278.89 2022.90 88888.00 2015-12-20 03:52:18.000 354 36304.83 1278.87 2023.02 88888.00 2015-12-20 03:52:19.000 354 36304.79 1278.89 2023.03 88888.00 2015-12-20 03:52:20.000 354 36304.76 1278.91 2023.17 36381.64 2015-12-20 03:52:21.000 354 36304.80 1278.93 2023.25 88888.00 2015-12-20 03:52:22.000 354 36305.11 1279.02 2022.66 88888.00 2015-12-20 03:52:23.000 354 36305.26 1278.98 2022.28 88888.00 2015-12-20 03:52:24.000 354 36305.31 1278.93 2022.23 88888.00 2015-12-20 03:52:25.000 354 36305.36 1278.90 2022.19 36382.02 2015-12-20 03:52:26.000 354 36305.37 1278.95 2022.12 88888.00 2015-12-20 03:52:27.000 354 36305.46 1278.98 2021.82 88888.00 2015-12-20 03:52:28.000 354 36305.59 1279.01 2021.41 88888.00 2015-12-20 03:52:29.000 354 36306.18 1279.03 2020.18 88888.00 2015-12-20 03:52:30.000 354 36306.49 1279.07 2019.09 36382.29 2015-12-20 03:52:31.000 354 36306.89 1279.18 2017.94 88888.00 2015-12-20 03:52:32.000 354 36306.34 1279.24 2018.77 88888.00 2015-12-20 03:52:33.000 354 36306.33 1279.18 2019.08 88888.00 2015-12-20 03:52:34.000 354 36306.70 1279.26 2018.34 88888.00 2015-12-20 03:52:35.000 354 36307.14 1279.30 2017.14 36382.78 2015-12-20 03:52:36.000 354 36306.98 1279.33 2017.33 88888.00 2015-12-20 03:52:37.000 354 36305.69 1279.34 2019.84 88888.00 2015-12-20 03:52:38.000 354 36304.61 1279.17 2022.83 88888.00 2015-12-20 03:52:39.000 354 36304.79 1279.10 2023.00 88888.00 2015-12-20 03:52:40.000 354 36306.39 1279.13 2019.61 36381.57 2015-12-20 03:52:41.000 354 36306.79 1279.27 2017.70 88888.00 2015-12-20 03:52:42.000 354 36306.19 1279.23 2018.79 88888.00 2015-12-20 03:52:43.000 354 36306.25 1279.26 2018.81 88888.00 2015-12-20 03:52:44.000 354 36306.48 1279.38 2018.30 88888.00 2015-12-20 03:52:45.000 354 36306.07 1279.38 2019.29 36382.67 2015-12-20 03:52:46.000 354 36305.99 1279.29 2019.64 88888.00 2015-12-20 03:52:47.000 354 36305.95 1279.23 2019.73 88888.00 2015-12-20 03:52:48.000 354 36305.99 1279.20 2019.59 88888.00 2015-12-20 03:52:49.000 354 36305.74 1279.21 2019.98 88888.00 2015-12-20 03:52:50.000 354 36305.62 1279.22 2020.66 36382.53 2015-12-20 03:52:51.000 354 36306.37 1279.27 2019.31 88888.00 2015-12-20 03:52:52.000 354 36307.08 1279.41 2017.58 88888.00 2015-12-20 03:52:53.000 354 36307.35 1279.47 2016.87 88888.00 2015-12-20 03:52:54.000 354 36307.77 1279.59 2015.97 88888.00 2015-12-20 03:52:55.000 354 36307.83 1279.65 2015.70 36383.70 2015-12-20 03:52:56.000 354 36307.81 1279.63 2015.68 88888.00 2015-12-20 03:52:57.000 354 36307.79 1279.64 2015.59 88888.00 2015-12-20 03:52:58.000 354 36307.95 1279.74 2015.37 88888.00 2015-12-20 03:52:59.000 354 36308.39 1279.83 2014.48 88888.00 2015-12-20 03:53:00.000 354 36308.43 1279.85 2014.24 36384.22 2015-12-20 03:53:01.000 354 36308.37 1279.91 2014.34 88888.00 2015-12-20 03:53:02.000 354 36308.15 1279.87 2014.66 88888.00 2015-12-20 03:53:03.000 354 36307.85 1279.76 2015.18 88888.00 2015-12-20 03:53:04.000 354 36307.69 1279.73 2015.34 88888.00 2015-12-20 03:53:05.000 354 36307.77 1279.80 2015.14 36384.19 2015-12-20 03:53:06.000 354 36308.14 1279.89 2014.40 88888.00 2015-12-20 03:53:07.000 354 36308.09 1279.88 2014.14 88888.00 2015-12-20 03:53:08.000 354 36307.59 1279.84 2014.88 88888.00 2015-12-20 03:53:09.000 354 36307.45 1279.91 2015.13 88888.00 2015-12-20 03:53:10.000 354 36307.38 1279.90 2015.22 36383.90 2015-12-20 03:53:11.000 354 36307.13 1279.91 2015.36 88888.00 2015-12-20 03:53:12.000 354 36306.82 1279.85 2015.79 88888.00 2015-12-20 03:53:13.000 354 36307.11 1280.01 2015.30 88888.00 2015-12-20 03:53:14.000 354 36307.03 1280.05 2015.34 88888.00 2015-12-20 03:53:15.000 354 36306.66 1279.89 2015.69 36383.36 2015-12-20 03:53:16.000 354 36306.24 1279.87 2016.16 88888.00 2015-12-20 03:53:17.000 354 36306.45 1280.20 2016.20 88888.00 2015-12-20 03:53:18.000 354 36306.40 1280.13 2016.46 88888.00 2015-12-20 03:53:19.000 354 36306.03 1279.98 2017.03 88888.00 2015-12-20 03:53:20.000 354 36305.82 1279.89 2017.14 36382.91 2015-12-20 03:53:21.000 354 36306.24 1280.02 2016.28 88888.00 2015-12-20 03:53:22.000 354 36305.72 1280.13 2017.32 88888.00 2015-12-20 03:53:23.000 354 36305.13 1280.19 2019.05 88888.00 2015-12-20 03:53:24.000 354 36304.42 1279.90 2020.82 88888.00 2015-12-20 03:53:25.000 354 36305.19 1279.91 2019.34 36382.19 2015-12-20 03:53:26.000 354 36305.73 1280.10 2017.89 88888.00 2015-12-20 03:53:27.000 354 36305.41 1280.23 2018.35 88888.00 2015-12-20 03:53:28.000 354 36305.03 1280.19 2019.62 88888.00 2015-12-20 03:53:29.000 354 36305.47 1280.04 2018.76 88888.00 2015-12-20 03:53:30.000 354 36305.69 1280.09 2017.93 36381.56 2015-12-20 03:53:31.000 354 36305.84 1280.13 2017.64 88888.00 2015-12-20 03:53:32.000 354 36306.34 1280.17 2016.67 88888.00 2015-12-20 03:53:33.000 354 36305.64 1279.93 2017.75 88888.00 2015-12-20 03:53:34.000 354 36306.70 1280.07 2015.94 88888.00 2015-12-20 03:53:35.000 354 36307.74 1280.20 2013.59 36382.52 2015-12-20 03:53:36.000 354 36308.17 1280.33 2012.44 88888.00 2015-12-20 03:53:37.000 354 36308.60 1280.27 2011.23 88888.00 2015-12-20 03:53:38.000 354 36308.62 1280.34 2010.89 88888.00 2015-12-20 03:53:39.000 354 36308.58 1280.33 2011.02 88888.00 2015-12-20 03:53:40.000 354 36308.71 1280.34 2010.76 36384.76 2015-12-20 03:53:41.000 354 36307.42 1280.45 2013.33 88888.00 2015-12-20 03:53:42.000 354 36306.33 1280.25 2016.59 88888.00 2015-12-20 03:53:43.000 354 36306.15 1280.13 2017.23 88888.00 2015-12-20 03:53:44.000 354 36305.41 1280.00 2018.61 88888.00 2015-12-20 03:53:45.000 354 36306.07 1280.13 2017.75 36382.66 2015-12-20 03:53:46.000 354 36306.43 1280.22 2017.04 88888.00 2015-12-20 03:53:47.000 354 36306.41 1280.23 2017.07 88888.00 2015-12-20 03:53:48.000 354 36306.44 1280.27 2016.95 88888.00 2015-12-20 03:53:49.000 354 36306.32 1280.31 2017.11 88888.00 2015-12-20 03:53:50.000 354 36306.23 1280.32 2017.29 36382.92 2015-12-20 03:53:51.000 354 36305.64 1280.22 2018.25 88888.00 2015-12-20 03:53:52.000 354 36304.95 1280.04 2019.75 88888.00 2015-12-20 03:53:53.000 354 36305.45 1280.17 2018.98 88888.00 2015-12-20 03:53:54.000 354 36305.85 1280.24 2018.14 88888.00 2015-12-20 03:53:55.000 354 36306.07 1280.37 2017.41 36381.71 2015-12-20 03:53:56.000 354 36305.81 1280.40 2017.87 88888.00 2015-12-20 03:53:57.000 354 36305.63 1280.37 2018.47 88888.00 2015-12-20 03:53:58.000 354 36305.39 1280.33 2019.00 88888.00 2015-12-20 03:53:59.000 354 36305.80 1280.38 2018.23 88888.00 2015-12-20 03:54:00.000 354 36305.79 1280.42 2017.87 36382.01 2015-12-20 03:54:01.000 354 36305.66 1280.47 2018.07 88888.00 2015-12-20 03:54:02.000 354 36305.53 1280.40 2018.27 88888.00 2015-12-20 03:54:03.000 354 36305.48 1280.35 2018.24 88888.00 2015-12-20 03:54:04.000 354 36305.39 1280.35 2018.28 88888.00 2015-12-20 03:54:05.000 354 36305.38 1280.30 2018.32 36382.01 2015-12-20 03:54:06.000 354 36305.40 1280.25 2018.09 88888.00 2015-12-20 03:54:07.000 354 36305.39 1280.22 2018.01 88888.00 2015-12-20 03:54:08.000 354 36305.49 1280.25 2017.88 88888.00 2015-12-20 03:54:09.000 354 36306.05 1280.39 2016.91 88888.00 2015-12-20 03:54:10.000 354 36306.41 1280.41 2016.26 36381.98 2015-12-20 03:54:11.000 354 36306.41 1280.46 2016.17 88888.00 2015-12-20 03:54:12.000 354 36306.18 1280.50 2016.54 88888.00 2015-12-20 03:54:13.000 354 36305.04 1280.50 2018.99 88888.00 2015-12-20 03:54:14.000 354 36303.34 1279.99 2022.51 88888.00 2015-12-20 03:54:15.000 354 36304.60 1280.21 2021.18 36382.13 2015-12-20 03:54:16.000 354 36306.12 1280.53 2018.08 88888.00 2015-12-20 03:54:17.000 354 36305.76 1280.28 2018.22 88888.00 2015-12-20 03:54:18.000 354 36305.97 1280.33 2017.53 88888.00 2015-12-20 03:54:19.000 354 36306.09 1280.36 2017.12 88888.00 2015-12-20 03:54:20.000 354 36305.55 1280.10 2017.67 36382.38 2015-12-20 03:54:21.000 354 36307.66 1280.44 2013.76 88888.00 2015-12-20 03:54:22.000 354 36307.89 1280.58 2012.03 88888.00 2015-12-20 03:54:23.000 354 36307.07 1280.41 2013.67 88888.00 2015-12-20 03:54:24.000 354 36306.86 1280.28 2013.47 88888.00 2015-12-20 03:54:25.000 354 36305.21 1279.92 2016.90 36383.13 2015-12-20 03:54:26.000 354 36307.22 1280.45 2013.51 88888.00 2015-12-20 03:54:27.000 354 36306.11 1280.32 2015.07 88888.00 2015-12-20 03:54:28.000 354 36305.55 1280.26 2016.10 88888.00 2015-12-20 03:54:29.000 354 36305.00 1280.20 2017.28 88888.00 2015-12-20 03:54:30.000 354 36304.69 1280.22 2018.03 36382.31 2015-12-20 03:54:31.000 354 36304.60 1280.23 2018.38 88888.00 2015-12-20 03:54:32.000 354 36304.98 1280.43 2018.09 88888.00 2015-12-20 03:54:33.000 354 36305.73 1280.71 2017.09 88888.00 2015-12-20 03:54:34.000 354 36305.39 1280.47 2017.33 88888.00 2015-12-20 03:54:35.000 354 36305.25 1280.58 2017.50 36382.24 2015-12-20 03:54:36.000 354 36305.68 1280.63 2016.67 88888.00 2015-12-20 03:54:37.000 354 36305.90 1280.73 2016.11 88888.00 2015-12-20 03:54:38.000 354 36306.09 1280.68 2015.74 88888.00 2015-12-20 03:54:39.000 354 36307.05 1280.80 2013.44 88888.00 2015-12-20 03:54:40.000 354 36306.47 1280.88 2014.00 36382.20 2015-12-20 03:54:41.000 354 36305.08 1280.78 2017.32 88888.00 2015-12-20 03:54:42.000 354 36304.47 1280.69 2019.38 88888.00 2015-12-20 03:54:43.000 354 36304.62 1280.66 2019.39 88888.00 2015-12-20 03:54:44.000 354 36305.13 1280.62 2018.43 88888.00 2015-12-20 03:54:45.000 354 36305.83 1280.69 2016.64 36381.25 2015-12-20 03:54:46.000 354 36305.84 1280.76 2016.35 88888.00 2015-12-20 03:54:47.000 354 36305.72 1280.75 2016.38 88888.00 2015-12-20 03:54:48.000 354 36305.68 1280.76 2016.39 88888.00 2015-12-20 03:54:49.000 354 36305.64 1280.75 2016.42 88888.00 2015-12-20 03:54:50.000 354 36305.22 1280.54 2016.66 36382.21 2015-12-20 03:54:51.000 354 36304.93 1280.61 2017.06 88888.00 2015-12-20 03:54:52.000 354 36305.43 1280.86 2016.74 88888.00 2015-12-20 03:54:53.000 354 36305.84 1280.89 2015.94 88888.00 2015-12-20 03:54:54.000 354 36305.93 1280.95 2015.59 88888.00 2015-12-20 03:54:55.000 354 36305.68 1280.99 2015.99 36382.09 2015-12-20 03:54:56.000 354 36305.64 1280.97 2016.05 88888.00 2015-12-20 03:54:57.000 354 36305.60 1280.92 2015.82 88888.00 2015-12-20 03:54:58.000 354 36305.13 1280.84 2016.59 88888.00 2015-12-20 03:54:59.000 354 36304.59 1280.79 2017.74 88888.00 2015-12-20 03:55:00.000 354 36304.65 1280.83 2017.85 36382.00 2015-12-20 03:55:01.000 354 36304.92 1280.82 2017.30 88888.00 2015-12-20 03:55:02.000 354 36305.10 1280.78 2016.70 88888.00 2015-12-20 03:55:03.000 354 36305.12 1280.80 2016.40 88888.00 2015-12-20 03:55:04.000 354 36305.12 1280.82 2016.41 88888.00 2015-12-20 03:55:05.000 354 36305.19 1280.82 2016.21 36381.57 2015-12-20 03:55:06.000 354 36305.19 1280.85 2016.11 88888.00 2015-12-20 03:55:07.000 354 36305.24 1280.81 2015.88 88888.00 2015-12-20 03:55:08.000 354 36305.30 1280.82 2015.69 88888.00 2015-12-20 03:55:09.000 354 36305.16 1280.69 2015.90 88888.00 2015-12-20 03:55:10.000 354 36304.98 1280.68 2016.31 36381.79 2015-12-20 03:55:11.000 354 36304.63 1280.72 2017.16 88888.00 2015-12-20 03:55:12.000 354 36303.55 1280.65 2019.27 88888.00 2015-12-20 03:55:13.000 354 36302.89 1280.52 2021.41 88888.00 2015-12-20 03:55:14.000 354 36302.88 1280.45 2021.65 88888.00 2015-12-20 03:55:15.000 354 36303.25 1280.43 2020.95 36379.69 2015-12-20 03:55:16.000 354 36303.21 1280.40 2020.63 88888.00 2015-12-20 03:55:17.000 354 36302.74 1280.34 2021.64 88888.00 2015-12-20 03:55:18.000 354 36302.58 1280.30 2022.12 88888.00 2015-12-20 03:55:19.000 354 36302.55 1280.26 2022.22 88888.00 2015-12-20 03:55:20.000 354 36302.76 1280.24 2021.91 36379.38 2015-12-20 03:55:21.000 354 36303.56 1280.26 2020.32 88888.00 2015-12-20 03:55:22.000 354 36303.94 1280.32 2019.06 88888.00 2015-12-20 03:55:23.000 354 36303.94 1280.34 2018.87 88888.00 2015-12-20 03:55:24.000 354 36303.98 1280.32 2018.71 88888.00 2015-12-20 03:55:25.000 354 36304.10 1280.33 2018.60 36380.48 2015-12-20 03:55:26.000 354 36304.35 1280.38 2018.13 88888.00 2015-12-20 03:55:27.000 354 36304.29 1280.41 2018.08 88888.00 2015-12-20 03:55:28.000 354 36303.87 1280.37 2018.85 88888.00 2015-12-20 03:55:29.000 354 36304.17 1280.19 2018.37 88888.00 2015-12-20 03:55:30.000 354 36303.96 1280.26 2018.51 36380.73 2015-12-20 03:55:31.000 354 36304.34 1280.43 2018.18 88888.00 2015-12-20 03:55:32.000 354 36304.33 1280.39 2018.28 88888.00 2015-12-20 03:55:33.000 354 36304.47 1280.41 2017.91 88888.00 2015-12-20 03:55:34.000 354 36304.33 1280.45 2018.42 88888.00 2015-12-20 03:55:35.000 354 36304.07 1280.43 2019.32 36381.13 2015-12-20 03:55:36.000 354 36304.69 1280.50 2018.26 88888.00 2015-12-20 03:55:37.000 354 36305.10 1280.62 2017.34 88888.00 2015-12-20 03:55:38.000 354 36305.29 1280.70 2016.64 88888.00 2015-12-20 03:55:39.000 354 36305.25 1280.72 2016.71 88888.00 2015-12-20 03:55:40.000 354 36305.30 1280.77 2016.70 36381.83 2015-12-20 03:55:41.000 354 36305.47 1280.83 2016.51 88888.00 2015-12-20 03:55:42.000 354 36305.72 1280.89 2016.08 88888.00 2015-12-20 03:55:43.000 354 36305.71 1280.84 2016.00 88888.00 2015-12-20 03:55:44.000 354 36305.52 1280.89 2016.22 88888.00 2015-12-20 03:55:45.000 354 36305.22 1280.87 2016.72 36382.14 2015-12-20 03:55:46.000 354 36305.02 1280.91 2017.08 88888.00 2015-12-20 03:55:47.000 354 36304.84 1280.95 2017.27 88888.00 2015-12-20 03:55:48.000 354 36304.64 1281.01 2017.74 88888.00 2015-12-20 03:55:49.000 354 36304.81 1280.99 2017.51 88888.00 2015-12-20 03:55:50.000 354 36304.95 1281.11 2017.25 36381.28 2015-12-20 03:55:51.000 354 36304.98 1281.17 2017.27 88888.00 2015-12-20 03:55:52.000 354 36305.02 1281.17 2017.17 88888.00 2015-12-20 03:55:53.000 354 36305.02 1281.17 2017.17 88888.00 2015-12-20 03:55:54.000 354 36304.99 1281.19 2017.24 88888.00 2015-12-20 03:55:55.000 354 36305.04 1281.21 2017.24 36381.64 2015-12-20 03:55:56.000 354 36304.99 1281.15 2017.35 88888.00 2015-12-20 03:55:57.000 354 36304.91 1281.22 2017.49 88888.00 2015-12-20 03:55:58.000 354 36304.78 1281.23 2017.56 88888.00 2015-12-20 03:55:59.000 354 36304.75 1281.29 2017.62 88888.00 2015-12-20 03:56:00.000 354 36304.92 1281.44 2017.35 36381.46 2015-12-20 03:56:01.000 354 36304.82 1281.41 2017.42 88888.00 2015-12-20 03:56:02.000 354 36304.76 1281.39 2017.52 88888.00 2015-12-20 03:56:03.000 354 36304.68 1281.39 2017.59 88888.00 2015-12-20 03:56:04.000 354 36304.41 1281.30 2017.90 88888.00 2015-12-20 03:56:05.000 354 36304.59 1281.42 2017.76 36381.32 2015-12-20 03:56:06.000 354 36304.38 1281.25 2017.95 88888.00 2015-12-20 03:56:07.000 354 36304.30 1281.35 2018.13 88888.00 2015-12-20 03:56:08.000 354 36304.44 1281.50 2018.01 88888.00 2015-12-20 03:56:09.000 354 36304.84 1281.63 2017.38 88888.00 2015-12-20 03:56:10.000 354 36304.89 1281.59 2016.98 36380.51 2015-12-20 03:56:11.000 354 36304.69 1281.50 2017.07 88888.00 2015-12-20 03:56:12.000 354 36304.75 1281.59 2016.97 88888.00 2015-12-20 03:56:13.000 354 36304.81 1281.67 2016.94 88888.00 2015-12-20 03:56:14.000 354 36304.90 1281.70 2016.89 88888.00 2015-12-20 03:56:15.000 354 36305.08 1281.62 2016.41 36381.34 2015-12-20 03:56:16.000 354 36305.22 1281.74 2015.86 88888.00 2015-12-20 03:56:17.000 354 36304.59 1281.73 2016.81 88888.00 2015-12-20 03:56:18.000 354 36304.04 1281.60 2017.92 88888.00 2015-12-20 03:56:19.000 354 36303.20 1281.30 2019.04 88888.00 2015-12-20 03:56:20.000 354 36302.95 1281.34 2019.59 36380.69 2015-12-20 03:56:21.000 354 36303.74 1281.62 2018.47 88888.00 2015-12-20 03:56:22.000 354 36304.02 1281.68 2017.83 88888.00 2015-12-20 03:56:23.000 354 36303.82 1281.65 2017.93 88888.00 2015-12-20 03:56:24.000 354 36303.16 1281.49 2018.90 88888.00 2015-12-20 03:56:25.000 354 36302.80 1281.43 2019.50 36380.57 2015-12-20 03:56:26.000 354 36302.86 1281.42 2019.25 88888.00 2015-12-20 03:56:27.000 354 36302.94 1281.44 2018.85 88888.00 2015-12-20 03:56:28.000 354 36303.20 1281.57 2018.50 88888.00 2015-12-20 03:56:29.000 354 36303.71 1281.63 2017.55 88888.00 2015-12-20 03:56:30.000 354 36303.81 1281.61 2017.00 36379.51 2015-12-20 03:56:31.000 354 36303.59 1281.75 2017.78 88888.00 2015-12-20 03:56:32.000 354 36303.75 1281.71 2017.76 88888.00 2015-12-20 03:56:33.000 354 36303.66 1281.65 2018.01 88888.00 2015-12-20 03:56:34.000 354 36303.65 1281.66 2018.07 88888.00 2015-12-20 03:56:35.000 354 36303.80 1281.60 2017.79 36380.19 2015-12-20 03:56:36.000 354 36303.95 1281.56 2017.39 88888.00 2015-12-20 03:56:37.000 354 36303.83 1281.53 2017.44 88888.00 2015-12-20 03:56:38.000 354 36303.67 1281.49 2017.71 88888.00 2015-12-20 03:56:39.000 354 36303.48 1281.44 2017.99 88888.00 2015-12-20 03:56:40.000 354 36303.49 1281.45 2018.00 36380.25 2015-12-20 03:56:41.000 354 36302.90 1281.16 2018.73 88888.00 2015-12-20 03:56:42.000 354 36302.87 1281.20 2018.83 88888.00 2015-12-20 03:56:43.000 354 36303.26 1281.37 2018.34 88888.00 2015-12-20 03:56:44.000 354 36303.37 1281.35 2018.08 88888.00 2015-12-20 03:56:45.000 354 36303.49 1281.38 2017.80 36379.57 2015-12-20 03:56:46.000 354 36303.60 1281.42 2017.51 88888.00 2015-12-20 03:56:47.000 354 36303.40 1281.42 2017.89 88888.00 2015-12-20 03:56:48.000 354 36303.45 1281.38 2017.79 88888.00 2015-12-20 03:56:49.000 354 36303.42 1281.40 2017.77 88888.00 2015-12-20 03:56:50.000 354 36303.51 1281.36 2017.69 36379.95 2015-12-20 03:56:51.000 354 36303.83 1281.42 2017.06 88888.00 2015-12-20 03:56:52.000 354 36304.01 1281.43 2016.48 88888.00 2015-12-20 03:56:53.000 354 36303.82 1281.41 2016.68 88888.00 2015-12-20 03:56:54.000 354 36303.53 1281.34 2017.24 88888.00 2015-12-20 03:56:55.000 354 36303.50 1281.35 2017.38 36380.41 2015-12-20 03:56:56.000 354 36303.45 1281.35 2017.46 88888.00 2015-12-20 03:56:57.000 354 36303.48 1281.37 2017.49 88888.00 2015-12-20 03:56:58.000 354 36303.63 1281.43 2017.22 88888.00 2015-12-20 03:56:59.000 354 36303.67 1281.47 2016.99 88888.00 2015-12-20 03:57:00.000 354 36303.45 1281.42 2017.35 36380.00 2015-12-20 03:57:01.000 354 36303.21 1281.44 2017.90 88888.00 2015-12-20 03:57:02.000 354 36303.17 1281.47 2018.06 88888.00 2015-12-20 03:57:03.000 354 36303.15 1281.42 2018.06 88888.00 2015-12-20 03:57:04.000 354 36303.11 1281.45 2018.10 88888.00 2015-12-20 03:57:05.000 354 36302.98 1281.50 2018.38 36379.65 2015-12-20 03:57:06.000 354 36302.89 1281.53 2018.77 88888.00 2015-12-20 03:57:07.000 354 36302.17 1281.49 2020.15 88888.00 2015-12-20 03:57:08.000 354 36300.53 1281.34 2023.74 88888.00 2015-12-20 03:57:09.000 354 36300.63 1281.24 2024.44 88888.00 2015-12-20 03:57:10.000 354 36300.89 1281.31 2023.87 36378.00 2015-12-20 03:57:11.000 354 36300.70 1281.33 2024.33 88888.00 2015-12-20 03:57:12.000 354 36300.91 1281.33 2024.03 88888.00 2015-12-20 03:57:13.000 354 36301.10 1281.40 2023.64 88888.00 2015-12-20 03:57:14.000 354 36302.59 1281.43 2020.57 88888.00 2015-12-20 03:57:15.000 354 36303.31 1281.54 2018.16 36377.90 2015-12-20 03:57:16.000 354 36303.08 1281.55 2018.21 88888.00 2015-12-20 03:57:17.000 354 36303.13 1281.58 2018.07 88888.00 2015-12-20 03:57:18.000 354 36303.45 1281.62 2017.38 88888.00 2015-12-20 03:57:19.000 354 36303.29 1281.69 2017.45 88888.00 2015-12-20 03:57:20.000 354 36303.16 1281.75 2017.87 36379.82 2015-12-20 03:57:21.000 354 36303.22 1281.74 2017.72 88888.00 2015-12-20 03:57:22.000 354 36303.26 1281.80 2017.53 88888.00 2015-12-20 03:57:23.000 354 36303.00 1281.77 2018.00 88888.00 2015-12-20 03:57:24.000 354 36302.07 1281.68 2020.18 88888.00 2015-12-20 03:57:25.000 354 36302.04 1281.62 2020.77 36379.83 2015-12-20 03:57:26.000 354 36301.25 1281.44 2022.18 88888.00 2015-12-20 03:57:27.000 354 36301.11 1281.35 2022.82 88888.00 2015-12-20 03:57:28.000 354 36301.61 1281.44 2022.12 88888.00 2015-12-20 03:57:29.000 354 36303.27 1281.62 2018.77 88888.00 2015-12-20 03:57:30.000 354 36303.31 1281.84 2018.21 36378.05 2015-12-20 03:57:31.000 354 36302.72 1281.69 2019.50 88888.00 2015-12-20 03:57:32.000 354 36302.36 1281.60 2020.27 88888.00 2015-12-20 03:57:33.000 354 36302.37 1281.57 2020.34 88888.00 2015-12-20 03:57:34.000 354 36302.24 1281.45 2020.38 88888.00 2015-12-20 03:57:35.000 354 36302.09 1281.27 2020.02 36378.88 2015-12-20 03:57:36.000 354 36301.95 1281.32 2020.12 88888.00 2015-12-20 03:57:37.000 354 36301.73 1281.30 2020.42 88888.00 2015-12-20 03:57:38.000 354 36302.66 1281.40 2018.78 88888.00 2015-12-20 03:57:39.000 354 36303.48 1281.72 2017.02 88888.00 2015-12-20 03:57:40.000 354 36303.38 1281.77 2017.05 36378.54 2015-12-20 03:57:41.000 354 36303.38 1281.73 2017.06 88888.00 2015-12-20 03:57:42.000 354 36303.45 1281.69 2016.81 88888.00 2015-12-20 03:57:43.000 354 36302.90 1281.61 2017.73 88888.00 2015-12-20 03:57:44.000 354 36302.57 1281.52 2018.42 88888.00 2015-12-20 03:57:45.000 354 36302.71 1281.48 2018.19 36379.67 2015-12-20 03:57:46.000 354 36302.47 1281.41 2018.21 88888.00 2015-12-20 03:57:47.000 354 36302.65 1281.66 2018.18 88888.00 2015-12-20 03:57:48.000 354 36303.05 1281.68 2017.55 88888.00 2015-12-20 03:57:49.000 354 36303.20 1281.65 2017.14 88888.00 2015-12-20 03:57:50.000 354 36303.25 1281.51 2016.69 36379.44 2015-12-20 03:57:51.000 354 36303.44 1281.42 2015.63 88888.00 2015-12-20 03:57:52.000 354 36303.30 1281.39 2015.66 88888.00 2015-12-20 03:57:53.000 354 36303.19 1281.35 2015.85 88888.00 2015-12-20 03:57:54.000 354 36303.27 1281.35 2015.65 88888.00 2015-12-20 03:57:55.000 354 36302.97 1281.29 2016.07 36379.50 2015-12-20 03:57:56.000 354 36303.15 1281.30 2015.86 88888.00 2015-12-20 03:57:57.000 354 36303.32 1281.30 2015.43 88888.00 2015-12-20 03:57:58.000 354 36303.31 1281.37 2015.27 88888.00 2015-12-20 03:57:59.000 354 36303.24 1281.42 2015.29 88888.00 2015-12-20 03:58:00.000 354 36303.06 1281.42 2015.57 36379.69 2015-12-20 03:58:01.000 354 36302.92 1281.42 2015.77 88888.00 2015-12-20 03:58:02.000 354 36303.16 1281.44 2015.35 88888.00 2015-12-20 03:58:03.000 354 36305.25 1281.79 2011.52 88888.00 2015-12-20 03:58:04.000 354 36305.74 1281.91 2009.72 88888.00 2015-12-20 03:58:05.000 354 36305.81 1282.07 2009.58 36380.09 2015-12-20 03:58:06.000 354 36305.81 1282.03 2009.51 88888.00 2015-12-20 03:58:07.000 354 36305.62 1281.84 2009.30 88888.00 2015-12-20 03:58:08.000 354 36305.40 1281.80 2009.43 88888.00 2015-12-20 03:58:09.000 354 36305.28 1281.84 2009.51 88888.00 2015-12-20 03:58:10.000 354 36305.21 1281.81 2009.59 36381.54 2015-12-20 03:58:11.000 354 36305.00 1281.81 2009.94 88888.00 2015-12-20 03:58:12.000 354 36303.00 1281.77 2013.90 88888.00 2015-12-20 03:58:13.000 354 36302.13 1281.56 2016.94 88888.00 2015-12-20 03:58:14.000 354 36302.19 1281.49 2017.13 88888.00 2015-12-20 03:58:15.000 354 36302.07 1281.48 2017.31 36378.49 2015-12-20 03:58:16.000 354 36301.78 1281.41 2017.78 88888.00 2015-12-20 03:58:17.000 354 36301.52 1281.29 2018.05 88888.00 2015-12-20 03:58:18.000 354 36301.28 1281.26 2018.40 88888.00 2015-12-20 03:58:19.000 354 36300.86 1281.24 2019.00 88888.00 2015-12-20 03:58:20.000 354 36300.40 1281.17 2019.76 36377.95 2015-12-20 03:58:21.000 354 36299.49 1281.05 2021.31 88888.00 2015-12-20 03:58:22.000 354 36298.43 1280.93 2023.14 88888.00 2015-12-20 03:58:23.000 354 36297.76 1280.91 2024.54 88888.00 2015-12-20 03:58:24.000 354 36297.52 1280.92 2025.19 88888.00 2015-12-20 03:58:25.000 354 36297.39 1281.05 2025.28 36374.85 2015-12-20 03:58:26.000 354 36297.31 1281.10 2025.32 88888.00 2015-12-20 03:58:27.000 354 36298.50 1281.21 2023.02 88888.00 2015-12-20 03:58:28.000 354 36300.03 1281.62 2019.15 88888.00 2015-12-20 03:58:29.000 354 36299.73 1281.69 2019.14 88888.00 2015-12-20 03:58:30.000 354 36298.19 1281.54 2021.50 36376.88 2015-12-20 03:58:31.000 354 36296.87 1281.41 2024.70 88888.00 2015-12-20 03:58:32.000 354 36298.46 1281.48 2021.84 88888.00 2015-12-20 03:58:33.000 354 36298.01 1281.82 2021.89 88888.00 2015-12-20 03:58:34.000 354 36297.70 1281.90 2023.98 88888.00 2015-12-20 03:58:35.000 354 36299.66 1281.91 2019.83 36375.84 2015-12-20 03:58:36.000 354 36300.02 1282.09 2018.38 88888.00 2015-12-20 03:58:37.000 354 36299.93 1282.03 2018.35 88888.00 2015-12-20 03:58:38.000 354 36299.78 1282.08 2018.60 88888.00 2015-12-20 03:58:39.000 354 36299.56 1282.05 2019.29 88888.00 2015-12-20 03:58:40.000 354 36299.68 1282.04 2019.23 36376.46 2015-12-20 03:58:41.000 354 36299.66 1282.07 2019.08 88888.00 2015-12-20 03:58:42.000 354 36299.74 1282.11 2018.90 88888.00 2015-12-20 03:58:43.000 354 36298.58 1282.03 2020.99 88888.00 2015-12-20 03:58:44.000 354 36297.35 1281.86 2024.36 88888.00 2015-12-20 03:58:45.000 354 36297.07 1281.71 2024.98 36376.32 2015-12-20 03:58:46.000 354 36297.28 1281.86 2024.86 88888.00 2015-12-20 03:58:47.000 354 36298.30 1281.96 2023.26 88888.00 2015-12-20 03:58:48.000 354 36298.66 1282.00 2021.94 88888.00 2015-12-20 03:58:49.000 354 36298.40 1281.85 2021.99 88888.00 2015-12-20 03:58:50.000 354 36298.15 1281.74 2021.97 36375.65 2015-12-20 03:58:51.000 354 36298.51 1282.01 2021.44 88888.00 2015-12-20 03:58:52.000 354 36299.08 1282.21 2020.59 88888.00 2015-12-20 03:58:53.000 354 36299.08 1282.21 2020.62 88888.00 2015-12-20 03:58:54.000 354 36299.06 1282.25 2020.76 88888.00 2015-12-20 03:58:55.000 354 36299.14 1282.32 2020.68 36375.96 2015-12-20 03:58:56.000 354 36298.77 1282.38 2021.36 88888.00 2015-12-20 03:58:57.000 354 36298.12 1282.33 2023.02 88888.00 2015-12-20 03:58:58.000 354 36298.30 1282.34 2022.84 88888.00 2015-12-20 03:58:59.000 354 36298.43 1282.37 2022.51 88888.00 2015-12-20 03:59:00.000 354 36298.62 1282.38 2022.12 36375.12 2015-12-20 03:59:01.000 354 36299.13 1282.45 2021.02 88888.00 2015-12-20 03:59:02.000 354 36299.73 1282.56 2019.34 88888.00 2015-12-20 03:59:03.000 354 36299.54 1282.60 2019.33 88888.00 2015-12-20 03:59:04.000 354 36299.26 1282.60 2019.92 88888.00 2015-12-20 03:59:05.000 354 36299.71 1282.65 2019.03 36376.42 2015-12-20 03:59:06.000 354 36299.74 1282.76 2018.56 88888.00 2015-12-20 03:59:07.000 354 36299.46 1282.71 2018.75 88888.00 2015-12-20 03:59:08.000 354 36298.85 1282.56 2019.55 88888.00 2015-12-20 03:59:09.000 354 36297.34 1282.38 2022.24 88888.00 2015-12-20 03:59:10.000 354 36296.85 1282.35 2023.74 36376.00 2015-12-20 03:59:11.000 354 36296.91 1282.44 2023.80 88888.00 2015-12-20 03:59:12.000 354 36297.01 1282.53 2023.82 88888.00 2015-12-20 03:59:13.000 354 36297.84 1282.79 2022.52 88888.00 2015-12-20 03:59:14.000 354 36297.48 1282.70 2022.93 88888.00 2015-12-20 03:59:15.000 354 36297.67 1282.78 2022.75 36374.61 2015-12-20 03:59:16.000 354 36297.80 1282.84 2022.41 88888.00 2015-12-20 03:59:17.000 354 36297.55 1282.81 2022.73 88888.00 2015-12-20 03:59:18.000 354 36297.62 1282.87 2022.83 88888.00 2015-12-20 03:59:19.000 354 36297.99 1282.93 2022.08 88888.00 2015-12-20 03:59:20.000 354 36297.88 1282.97 2022.14 36374.22 2015-12-20 03:59:21.000 354 36296.84 1282.92 2024.50 88888.00 2015-12-20 03:59:22.000 354 36297.96 1282.96 2023.16 88888.00 2015-12-20 03:59:23.000 354 36298.40 1283.01 2021.46 88888.00 2015-12-20 03:59:24.000 354 36296.86 1282.75 2024.59 88888.00 2015-12-20 03:59:25.000 354 36296.81 1282.77 2025.06 36376.43 2015-12-20 03:59:26.000 354 36296.94 1282.80 2025.03 88888.00 2015-12-20 03:59:27.000 354 36297.98 1282.88 2023.24 88888.00 2015-12-20 03:59:28.000 354 36299.26 1282.96 2020.12 88888.00 2015-12-20 03:59:29.000 354 36299.91 1282.96 2018.07 88888.00 2015-12-20 03:59:30.000 354 36299.62 1282.95 2018.12 36375.69 2015-12-20 03:59:31.000 354 36299.50 1282.93 2018.31 88888.00 2015-12-20 03:59:32.000 354 36299.73 1282.88 2017.66 88888.00 2015-12-20 03:59:33.000 354 36299.31 1282.57 2017.86 88888.00 2015-12-20 03:59:34.000 354 36299.94 1282.99 2017.15 88888.00 2015-12-20 03:59:35.000 354 36300.47 1283.12 2016.28 36376.04 2015-12-20 03:59:36.000 354 36300.15 1283.05 2016.72 88888.00 2015-12-20 03:59:37.000 354 36299.87 1283.03 2017.26 88888.00 2015-12-20 03:59:38.000 354 36299.95 1283.00 2017.18 88888.00 2015-12-20 03:59:39.000 354 36299.79 1282.98 2017.35 88888.00 2015-12-20 03:59:40.000 354 36299.58 1282.91 2017.64 36376.61 2015-12-20 03:59:41.000 354 36299.68 1282.91 2017.50 88888.00 2015-12-20 03:59:42.000 354 36299.20 1282.77 2017.99 88888.00 2015-12-20 03:59:43.000 354 36299.35 1282.90 2017.86 88888.00 2015-12-20 03:59:44.000 354 36299.78 1282.96 2017.06 88888.00 2015-12-20 03:59:45.000 354 36299.70 1282.97 2017.01 36375.52 2015-12-20 03:59:46.000 354 36299.68 1282.96 2016.87 88888.00 2015-12-20 03:59:47.000 354 36299.65 1282.95 2016.71 88888.00 2015-12-20 03:59:48.000 354 36299.38 1282.66 2016.69 88888.00 2015-12-20 03:59:49.000 354 36299.13 1282.80 2017.04 88888.00 2015-12-20 03:59:50.000 354 36298.91 1282.98 2018.24 36376.01 2015-12-20 03:59:51.000 354 36299.61 1283.10 2017.27 88888.00 2015-12-20 03:59:52.000 354 36299.33 1283.01 2017.86 88888.00 2015-12-20 03:59:53.000 354 36299.24 1282.98 2018.19 88888.00 2015-12-20 03:59:54.000 354 36299.08 1282.96 2018.53 88888.00 2015-12-20 03:59:55.000 354 36299.07 1282.97 2018.69 36375.93 2015-12-20 03:59:56.000 354 36299.23 1283.01 2018.62 88888.00 2015-12-20 03:59:57.000 354 36299.63 1283.09 2018.01 88888.00 2015-12-20 03:59:58.000 354 36299.84 1283.09 2017.58 88888.00 2015-12-20 03:59:59.000 354 36299.91 1283.07 2017.56 88888.00 2015-12-20 04:00:00.000 354 36300.03 1283.08 2017.43 36376.53 2015-12-20 04:00:01.000 354 36299.81 1282.88 2017.56 88888.00 2015-12-20 04:00:02.000 354 36299.56 1282.76 2017.79 88888.00 2015-12-20 04:00:03.000 354 36299.87 1282.76 2017.10 88888.00 2015-12-20 04:00:04.000 354 36299.52 1282.74 2017.74 88888.00 2015-12-20 04:00:05.000 354 36299.41 1282.68 2018.14 36376.29 2015-12-20 04:00:06.000 354 36299.50 1282.66 2018.15 88888.00 2015-12-20 04:00:07.000 354 36299.62 1282.61 2017.94 88888.00 2015-12-20 04:00:08.000 354 36300.03 1282.52 2017.14 88888.00 2015-12-20 04:00:09.000 354 36300.78 1282.54 2015.33 88888.00 2015-12-20 04:00:10.000 354 36301.58 1282.64 2013.59 36376.27 2015-12-20 04:00:11.000 354 36301.81 1282.66 2012.79 88888.00 2015-12-20 04:00:12.000 354 36301.66 1282.75 2013.37 88888.00 2015-12-20 04:00:13.000 354 36301.66 1282.80 2013.73 88888.00 2015-12-20 04:00:14.000 354 36301.54 1282.69 2014.13 88888.00 2015-12-20 04:00:15.000 354 36301.56 1282.56 2014.13 36377.84 2015-12-20 04:00:16.000 354 36301.11 1282.25 2014.67 88888.00 2015-12-20 04:00:17.000 354 36301.62 1282.20 2013.06 88888.00 2015-12-20 04:00:18.000 354 36301.43 1282.24 2013.09 88888.00 2015-12-20 04:00:19.000 354 36300.34 1282.21 2015.24 88888.00 2015-12-20 04:00:20.000 354 36300.03 1282.17 2016.64 36377.82 2015-12-20 04:00:21.000 354 36300.67 1282.36 2015.93 88888.00 2015-12-20 04:00:22.000 354 36300.78 1282.33 2015.77 88888.00 2015-12-20 04:00:23.000 354 36300.71 1282.30 2016.02 88888.00 2015-12-20 04:00:24.000 354 36300.86 1282.23 2015.88 88888.00 2015-12-20 04:00:25.000 354 36300.86 1282.22 2015.85 36377.23 2015-12-20 04:00:26.000 354 36300.82 1282.14 2015.78 88888.00 2015-12-20 04:00:27.000 354 36300.88 1282.12 2015.55 88888.00 2015-12-20 04:00:28.000 354 36300.76 1282.07 2015.67 88888.00 2015-12-20 04:00:29.000 354 36300.12 1282.14 2016.94 88888.00 2015-12-20 04:00:30.000 354 36299.94 1282.09 2018.15 36377.24 2015-12-20 04:00:31.000 354 36299.95 1282.07 2017.89 88888.00 2015-12-20 04:00:32.000 354 36297.64 1281.95 2023.05 88888.00 2015-12-20 04:00:33.000 354 36297.36 1281.73 2024.62 88888.00 2015-12-20 04:00:34.000 354 36298.20 1281.68 2023.18 88888.00 2015-12-20 04:00:35.000 354 36300.13 1281.90 2018.98 36374.11 2015-12-20 04:00:36.000 354 36300.38 1282.00 2017.78 88888.00 2015-12-20 04:00:37.000 354 36300.59 1281.93 2016.90 88888.00 2015-12-20 04:00:38.000 354 36301.08 1281.97 2015.32 88888.00 2015-12-20 04:00:39.000 354 36301.06 1282.03 2015.15 88888.00 2015-12-20 04:00:40.000 354 36301.03 1282.11 2015.31 36377.49 2015-12-20 04:00:41.000 354 36300.46 1282.05 2016.51 88888.00 2015-12-20 04:00:42.000 354 36300.04 1281.96 2017.88 88888.00 2015-12-20 04:00:43.000 354 36300.21 1281.92 2017.58 88888.00 2015-12-20 04:00:44.000 354 36299.94 1281.87 2017.88 88888.00 2015-12-20 04:00:45.000 354 36300.36 1281.91 2017.19 36376.66 2015-12-20 04:00:46.000 354 36301.27 1282.08 2015.04 88888.00 2015-12-20 04:00:47.000 354 36301.22 1282.20 2014.84 88888.00 2015-12-20 04:00:48.000 354 36300.19 1282.13 2017.16 88888.00 2015-12-20 04:00:49.000 354 36300.02 1282.07 2017.89 88888.00 2015-12-20 04:00:50.000 354 36299.06 1282.09 2019.87 36377.13 2015-12-20 04:00:51.000 354 36298.00 1281.87 2022.79 88888.00 2015-12-20 04:00:52.000 354 36298.42 1281.82 2022.25 88888.00 2015-12-20 04:00:53.000 354 36299.39 1281.86 2020.16 88888.00 2015-12-20 04:00:54.000 354 36299.43 1281.98 2019.61 88888.00 2015-12-20 04:00:55.000 354 36299.47 1282.13 2019.90 36375.58 2015-12-20 04:00:56.000 354 36299.27 1282.14 2020.25 88888.00 2015-12-20 04:00:57.000 354 36296.90 1281.89 2025.28 88888.00 2015-12-20 04:00:58.000 354 36296.61 1281.64 2026.63 88888.00 2015-12-20 04:00:59.000 354 36296.50 1281.67 2027.10 88888.00 2015-12-20 04:01:00.000 354 36296.65 1281.66 2026.98 36373.44 2015-12-20 04:01:01.000 354 36296.78 1281.71 2026.81 88888.00 2015-12-20 04:01:02.000 354 36296.82 1281.72 2026.77 88888.00 2015-12-20 04:01:03.000 354 36296.82 1281.71 2026.76 88888.00 2015-12-20 04:01:04.000 354 36296.82 1281.70 2026.72 88888.00 2015-12-20 04:01:05.000 354 36296.95 1281.73 2026.53 36373.81 2015-12-20 04:01:06.000 354 36297.08 1281.78 2026.38 88888.00 2015-12-20 04:01:07.000 354 36298.67 1281.80 2023.43 88888.00 2015-12-20 04:01:08.000 354 36299.99 1282.03 2019.46 88888.00 2015-12-20 04:01:09.000 354 36299.92 1282.13 2019.23 88888.00 2015-12-20 04:01:10.000 354 36299.90 1282.15 2019.11 36376.85 2015-12-20 04:01:11.000 354 36299.94 1282.17 2018.95 88888.00 2015-12-20 04:01:12.000 354 36300.45 1282.24 2017.79 88888.00 2015-12-20 04:01:13.000 354 36300.67 1282.29 2017.03 88888.00 2015-12-20 04:01:14.000 354 36300.15 1282.25 2017.89 88888.00 2015-12-20 04:01:15.000 354 36299.86 1282.26 2018.78 36377.18 2015-12-20 04:01:16.000 354 36299.89 1282.24 2018.79 88888.00 2015-12-20 04:01:17.000 354 36299.94 1282.21 2018.69 88888.00 2015-12-20 04:01:18.000 354 36299.94 1282.20 2018.57 88888.00 2015-12-20 04:01:19.000 354 36299.76 1282.07 2018.60 88888.00 2015-12-20 04:01:20.000 354 36299.53 1282.01 2018.73 36376.57 2015-12-20 04:01:21.000 354 36298.70 1281.71 2019.61 88888.00 2015-12-20 04:01:22.000 354 36298.49 1281.71 2019.82 88888.00 2015-12-20 04:01:23.000 354 36298.76 1281.59 2018.75 88888.00 2015-12-20 04:01:24.000 354 36298.91 1281.68 2018.04 88888.00 2015-12-20 04:01:25.000 354 36298.88 1281.76 2018.04 36375.05 2015-12-20 04:01:26.000 354 36299.00 1281.88 2018.00 88888.00 2015-12-20 04:01:27.000 354 36298.51 1281.88 2019.05 88888.00 2015-12-20 04:01:28.000 354 36298.06 1281.67 2019.92 88888.00 2015-12-20 04:01:29.000 354 36298.17 1281.70 2019.77 88888.00 2015-12-20 04:01:30.000 354 36299.12 1281.84 2017.75 36374.76 2015-12-20 04:01:31.000 354 36299.76 1282.07 2015.86 88888.00 2015-12-20 04:01:32.000 354 36300.50 1282.36 2014.75 88888.00 2015-12-20 04:01:33.000 354 36300.40 1282.36 2014.80 88888.00 2015-12-20 04:01:34.000 354 36300.17 1282.50 2015.63 88888.00 2015-12-20 04:01:35.000 354 36299.68 1282.42 2016.82 36376.93 2015-12-20 04:01:36.000 354 36299.50 1282.32 2017.32 88888.00 2015-12-20 04:01:37.000 354 36299.61 1282.28 2017.19 88888.00 2015-12-20 04:01:38.000 354 36299.89 1282.28 2016.28 88888.00 2015-12-20 04:01:39.000 354 36299.61 1282.36 2016.61 88888.00 2015-12-20 04:01:40.000 354 36299.29 1282.36 2017.50 36376.32 2015-12-20 04:01:41.000 354 36298.99 1282.32 2018.34 88888.00 2015-12-20 04:01:42.000 354 36299.39 1282.35 2017.68 88888.00 2015-12-20 04:01:43.000 354 36299.54 1282.32 2016.87 88888.00 2015-12-20 04:01:44.000 354 36299.38 1282.09 2016.95 88888.00 2015-12-20 04:01:45.000 354 36300.45 1282.19 2014.16 36376.30 2015-12-20 04:01:46.000 354 36298.93 1282.13 2016.45 88888.00 2015-12-20 04:01:47.000 354 36298.39 1282.20 2018.20 88888.00 2015-12-20 04:01:48.000 354 36298.89 1282.35 2018.03 88888.00 2015-12-20 04:01:49.000 354 36299.54 1282.30 2016.85 88888.00 2015-12-20 04:01:50.000 354 36299.42 1282.08 2016.42 36375.17 2015-12-20 04:01:51.000 354 36298.40 1281.96 2017.90 88888.00 2015-12-20 04:01:52.000 354 36297.73 1281.86 2019.72 88888.00 2015-12-20 04:01:53.000 354 36296.62 1281.76 2022.14 88888.00 2015-12-20 04:01:54.000 354 36295.85 1281.83 2024.82 88888.00 2015-12-20 04:01:55.000 354 36295.74 1281.80 2025.69 36374.17 2015-12-20 04:01:56.000 354 36295.11 1281.43 2026.45 88888.00 2015-12-20 04:01:57.000 354 36295.87 1281.44 2025.03 88888.00 2015-12-20 04:01:58.000 354 36298.06 1281.96 2020.37 88888.00 2015-12-20 04:01:59.000 354 36298.35 1281.88 2019.02 88888.00 2015-12-20 04:02:00.000 354 36297.92 1281.79 2019.19 36374.38 2015-12-20 04:02:01.000 354 36298.11 1281.91 2018.98 88888.00 2015-12-20 04:02:02.000 354 36298.40 1282.04 2018.50 88888.00 2015-12-20 04:02:03.000 354 36299.22 1282.29 2017.26 88888.00 2015-12-20 04:02:04.000 354 36299.96 1282.47 2015.78 88888.00 2015-12-20 04:02:05.000 354 36299.78 1282.38 2015.95 36375.05 2015-12-20 04:02:06.000 354 36300.04 1282.44 2015.40 88888.00 2015-12-20 04:02:07.000 354 36300.29 1282.44 2014.47 88888.00 2015-12-20 04:02:08.000 354 36300.69 1282.64 2013.86 88888.00 2015-12-20 04:02:09.000 354 36299.86 1282.45 2015.37 88888.00 2015-12-20 04:02:10.000 354 36299.90 1282.44 2015.66 36377.03 2015-12-20 04:02:11.000 354 36300.02 1282.57 2015.53 88888.00 2015-12-20 04:02:12.000 354 36298.94 1282.72 2018.72 88888.00 2015-12-20 04:02:13.000 354 36299.00 1282.40 2018.64 88888.00 2015-12-20 04:02:14.000 354 36296.12 1282.11 2024.53 88888.00 2015-12-20 04:02:15.000 354 36296.10 1282.06 2026.17 36376.48 2015-12-20 04:02:16.000 354 36297.03 1282.11 2024.77 88888.00 2015-12-20 04:02:17.000 354 36297.57 1282.11 2023.22 88888.00 2015-12-20 04:02:18.000 354 36296.48 1281.80 2025.14 88888.00 2015-12-20 04:02:19.000 354 36296.96 1281.80 2024.54 88888.00 2015-12-20 04:02:20.000 354 36297.51 1281.92 2023.34 36373.75 2015-12-20 04:02:21.000 354 36298.57 1281.94 2021.18 88888.00 2015-12-20 04:02:22.000 354 36298.97 1281.95 2019.99 88888.00 2015-12-20 04:02:23.000 354 36299.05 1281.76 2019.27 88888.00 2015-12-20 04:02:24.000 354 36298.13 1281.54 2020.42 88888.00 2015-12-20 04:02:25.000 354 36298.56 1281.56 2020.06 36375.76 2015-12-20 04:02:26.000 354 36300.29 1281.79 2016.68 88888.00 2015-12-20 04:02:27.000 354 36299.46 1281.78 2017.78 88888.00 2015-12-20 04:02:28.000 354 36298.19 1281.38 2020.82 88888.00 2015-12-20 04:02:29.000 354 36297.17 1281.34 2023.23 88888.00 2015-12-20 04:02:30.000 354 36296.65 1281.25 2025.41 36374.77 2015-12-20 04:02:31.000 354 36296.85 1281.41 2026.01 88888.00 2015-12-20 04:02:32.000 354 36298.09 1281.30 2024.23 88888.00 2015-12-20 04:02:33.000 354 36300.55 1281.54 2018.59 88888.00 2015-12-20 04:02:34.000 354 36301.27 1281.78 2016.41 88888.00 2015-12-20 04:02:35.000 354 36300.55 1281.78 2017.74 36376.65 2015-12-20 04:02:36.000 354 36300.04 1281.60 2019.06 88888.00 2015-12-20 04:02:37.000 354 36299.91 1281.42 2019.50 88888.00 2015-12-20 04:02:38.000 354 36300.27 1281.50 2018.98 88888.00 2015-12-20 04:02:39.000 354 36301.33 1281.70 2017.18 88888.00 2015-12-20 04:02:40.000 354 36301.33 1281.66 2017.12 36376.59 2015-12-20 04:02:41.000 354 36301.07 1281.62 2017.87 88888.00 2015-12-20 04:02:42.000 354 36302.08 1281.87 2016.51 88888.00 2015-12-20 04:02:43.000 354 36302.21 1281.89 2015.96 88888.00 2015-12-20 04:02:44.000 354 36300.59 1281.61 2018.76 88888.00 2015-12-20 04:02:45.000 354 36298.67 1281.21 2022.98 36378.72 2015-12-20 04:02:46.000 354 36297.92 1281.08 2025.31 88888.00 2015-12-20 04:02:47.000 354 36298.27 1281.08 2025.10 88888.00 2015-12-20 04:02:48.000 354 36299.32 1281.12 2023.24 88888.00 2015-12-20 04:02:49.000 354 36300.91 1281.28 2019.28 88888.00 2015-12-20 04:02:50.000 354 36300.76 1281.29 2019.05 36375.29 2015-12-20 04:02:51.000 354 36301.14 1281.48 2018.37 88888.00 2015-12-20 04:02:52.000 354 36301.22 1281.53 2018.37 88888.00 2015-12-20 04:02:53.000 354 36301.64 1281.61 2017.60 88888.00 2015-12-20 04:02:54.000 354 36301.50 1281.51 2017.54 88888.00 2015-12-20 04:02:55.000 354 36301.24 1281.58 2017.82 36377.99 2015-12-20 04:02:56.000 354 36301.67 1281.80 2017.38 88888.00 2015-12-20 04:02:57.000 354 36301.83 1281.87 2017.00 88888.00 2015-12-20 04:02:58.000 354 36301.48 1281.81 2017.39 88888.00 2015-12-20 04:02:59.000 354 36301.45 1281.88 2017.39 88888.00 2015-12-20 04:03:00.000 354 36300.83 1281.81 2018.30 36378.07 2015-12-20 04:03:01.000 354 36299.81 1281.62 2019.96 88888.00 2015-12-20 04:03:02.000 354 36299.95 1281.68 2019.86 88888.00 2015-12-20 04:03:03.000 354 36300.25 1281.71 2018.78 88888.00 2015-12-20 04:03:04.000 354 36299.80 1281.63 2019.43 88888.00 2015-12-20 04:03:05.000 354 36299.85 1281.67 2019.32 36377.28 2015-12-20 04:03:06.000 354 36299.12 1281.51 2020.27 88888.00 2015-12-20 04:03:07.000 354 36298.72 1281.45 2020.94 88888.00 2015-12-20 04:03:08.000 354 36298.54 1281.43 2021.20 88888.00 2015-12-20 04:03:09.000 354 36298.50 1281.44 2021.30 88888.00 2015-12-20 04:03:10.000 354 36298.47 1281.49 2021.31 36375.35 2015-12-20 04:03:11.000 354 36298.33 1281.51 2021.57 88888.00 2015-12-20 04:03:12.000 354 36298.24 1281.41 2021.80 88888.00 2015-12-20 04:03:13.000 354 36298.26 1281.38 2021.77 88888.00 2015-12-20 04:03:14.000 354 36298.83 1281.53 2020.93 88888.00 2015-12-20 04:03:15.000 354 36299.58 1281.73 2019.52 36374.99 2015-12-20 04:03:16.000 354 36301.00 1282.04 2017.32 88888.00 2015-12-20 04:03:17.000 354 36301.66 1282.16 2015.53 88888.00 2015-12-20 04:03:18.000 354 36302.10 1282.28 2014.93 88888.00 2015-12-20 04:03:19.000 354 36303.21 1282.26 2012.52 88888.00 2015-12-20 04:03:20.000 354 36303.97 1282.52 2010.85 36378.00 2015-12-20 04:03:21.000 354 36304.22 1282.61 2010.54 88888.00 2015-12-20 04:03:22.000 354 36303.42 1282.44 2012.18 88888.00 2015-12-20 04:03:23.000 354 36303.26 1282.35 2012.69 88888.00 2015-12-20 04:03:24.000 354 36301.67 1281.79 2015.31 88888.00 2015-12-20 04:03:25.000 354 36300.64 1281.44 2017.44 36379.60 2015-12-20 04:03:26.000 354 36300.95 1281.53 2017.36 88888.00 2015-12-20 04:03:27.000 354 36301.68 1281.73 2016.43 88888.00 2015-12-20 04:03:28.000 354 36301.60 1281.55 2016.46 88888.00 2015-12-20 04:03:29.000 354 36302.23 1281.75 2015.52 88888.00 2015-12-20 04:03:30.000 354 36302.18 1281.74 2015.86 36377.80 2015-12-20 04:03:31.000 354 36302.45 1281.72 2015.49 88888.00 2015-12-20 04:03:32.000 354 36302.61 1281.66 2015.16 88888.00 2015-12-20 04:03:33.000 354 36302.67 1281.66 2015.02 88888.00 2015-12-20 04:03:34.000 354 36302.60 1281.62 2015.20 88888.00 2015-12-20 04:03:35.000 354 36302.77 1281.61 2015.03 36379.07 2015-12-20 04:03:36.000 354 36302.64 1281.49 2014.91 88888.00 2015-12-20 04:03:37.000 354 36302.88 1281.58 2014.58 88888.00 2015-12-20 04:03:38.000 354 36302.56 1281.39 2014.80 88888.00 2015-12-20 04:03:39.000 354 36302.18 1281.33 2015.56 88888.00 2015-12-20 04:03:40.000 354 36302.44 1281.41 2015.14 36379.33 2015-12-20 04:03:41.000 354 36302.54 1281.36 2015.02 88888.00 2015-12-20 04:03:42.000 354 36302.25 1281.27 2015.40 88888.00 2015-12-20 04:03:43.000 354 36301.00 1280.84 2017.04 88888.00 2015-12-20 04:03:44.000 354 36300.51 1280.84 2018.53 88888.00 2015-12-20 04:03:45.000 354 36300.33 1280.75 2018.88 36379.03 2015-12-20 04:03:46.000 354 36300.18 1280.77 2019.23 88888.00 2015-12-20 04:03:47.000 354 36300.13 1280.71 2019.38 88888.00 2015-12-20 04:03:48.000 354 36300.87 1280.85 2018.22 88888.00 2015-12-20 04:03:49.000 354 36300.97 1280.86 2017.45 88888.00 2015-12-20 04:03:50.000 354 36299.67 1280.61 2019.80 36376.61 2015-12-20 04:03:51.000 354 36300.26 1280.75 2019.13 88888.00 2015-12-20 04:03:52.000 354 36300.96 1280.91 2017.43 88888.00 2015-12-20 04:03:53.000 354 36299.56 1280.54 2019.72 88888.00 2015-12-20 04:03:54.000 354 36299.83 1280.61 2019.49 88888.00 2015-12-20 04:03:55.000 354 36301.82 1281.07 2016.26 36376.21 2015-12-20 04:03:56.000 354 36304.00 1281.53 2011.24 88888.00 2015-12-20 04:03:57.000 354 36303.92 1281.48 2010.68 88888.00 2015-12-20 04:03:58.000 354 36304.10 1281.48 2010.25 88888.00 2015-12-20 04:03:59.000 354 36304.13 1281.46 2009.85 88888.00 2015-12-20 04:04:00.000 354 36304.01 1281.34 2009.67 36380.03 2015-12-20 04:04:01.000 354 36303.62 1281.09 2009.50 88888.00 2015-12-20 04:04:02.000 354 36303.40 1281.07 2009.55 88888.00 2015-12-20 04:04:03.000 354 36304.06 1281.46 2008.93 88888.00 2015-12-20 04:04:04.000 354 36304.56 1281.54 2008.11 88888.00 2015-12-20 04:04:05.000 354 36303.87 1281.38 2009.03 36379.65 2015-12-20 04:04:06.000 354 36303.13 1281.18 2010.45 88888.00 2015-12-20 04:04:07.000 354 36302.92 1281.10 2010.84 88888.00 2015-12-20 04:04:08.000 354 36302.86 1281.08 2010.96 88888.00 2015-12-20 04:04:09.000 354 36303.84 1281.19 2009.16 88888.00 2015-12-20 04:04:10.000 354 36304.82 1281.38 2006.86 36378.99 2015-12-20 04:04:11.000 354 36304.84 1281.39 2006.49 88888.00 2015-12-20 04:04:12.000 354 36304.82 1281.40 2006.44 88888.00 2015-12-20 04:04:13.000 354 36304.92 1281.44 2006.27 88888.00 2015-12-20 04:04:14.000 354 36304.94 1281.33 2006.10 88888.00 2015-12-20 04:04:15.000 354 36304.20 1280.94 2006.61 36380.75 2015-12-20 04:04:16.000 354 36303.07 1281.11 2008.71 88888.00 2015-12-20 04:04:17.000 354 36299.85 1280.59 2015.63 88888.00 2015-12-20 04:04:18.000 354 36299.20 1280.19 2017.84 88888.00 2015-12-20 04:04:19.000 354 36299.51 1280.05 2016.95 88888.00 2015-12-20 04:04:20.000 354 36300.82 1280.42 2014.41 36375.89 2015-12-20 04:04:21.000 354 36302.31 1280.83 2011.22 88888.00 2015-12-20 04:04:22.000 354 36302.20 1280.77 2010.77 88888.00 2015-12-20 04:04:23.000 354 36302.15 1280.70 2010.58 88888.00 2015-12-20 04:04:24.000 354 36301.70 1280.80 2011.36 88888.00 2015-12-20 04:04:25.000 354 36299.58 1280.64 2016.24 36378.35 2015-12-20 04:04:26.000 354 36299.28 1280.40 2017.76 88888.00 2015-12-20 04:04:27.000 354 36299.30 1280.37 2017.72 88888.00 2015-12-20 04:04:28.000 354 36299.19 1280.35 2017.89 88888.00 2015-12-20 04:04:29.000 354 36299.34 1280.52 2017.81 88888.00 2015-12-20 04:04:30.000 354 36300.06 1280.82 2016.92 36375.73 2015-12-20 04:04:31.000 354 36299.99 1280.75 2017.00 88888.00 2015-12-20 04:04:32.000 354 36300.63 1280.67 2015.66 88888.00 2015-12-20 04:04:33.000 354 36301.26 1280.47 2012.86 88888.00 2015-12-20 04:04:34.000 354 36299.77 1280.34 2014.47 88888.00 2015-12-20 04:04:35.000 354 36298.46 1280.39 2017.33 36378.22 2015-12-20 04:04:36.000 354 36296.96 1280.47 2021.33 88888.00 2015-12-20 04:04:37.000 354 36296.18 1280.41 2023.81 88888.00 2015-12-20 04:04:38.000 354 36295.25 1280.03 2025.80 88888.00 2015-12-20 04:04:39.000 354 36295.71 1279.94 2024.29 88888.00 2015-12-20 04:04:40.000 354 36294.44 1279.86 2026.29 36372.23 2015-12-20 04:04:41.000 354 36294.62 1280.27 2026.84 88888.00 2015-12-20 04:04:42.000 354 36294.91 1280.31 2026.93 88888.00 2015-12-20 04:04:43.000 354 36294.89 1280.27 2026.95 88888.00 2015-12-20 04:04:44.000 354 36295.45 1280.27 2025.90 88888.00 2015-12-20 04:04:45.000 354 36295.55 1280.36 2025.81 36371.84 2015-12-20 04:04:46.000 354 36295.45 1280.39 2026.04 88888.00 2015-12-20 04:04:47.000 354 36295.37 1280.34 2026.11 88888.00 2015-12-20 04:04:48.000 354 36294.86 1280.14 2026.83 88888.00 2015-12-20 04:04:49.000 354 36295.40 1280.22 2026.24 88888.00 2015-12-20 04:04:50.000 354 36297.30 1280.37 2022.02 36372.05 2015-12-20 04:04:51.000 354 36297.18 1280.47 2021.44 88888.00 2015-12-20 04:04:52.000 354 36297.37 1280.47 2020.83 88888.00 2015-12-20 04:04:53.000 354 36297.45 1280.48 2020.34 88888.00 2015-12-20 04:04:54.000 354 36297.28 1280.37 2020.49 88888.00 2015-12-20 04:04:55.000 354 36297.11 1280.31 2020.82 36374.25 2015-12-20 04:04:56.000 354 36297.01 1280.22 2021.19 88888.00 2015-12-20 04:04:57.000 354 36296.63 1280.08 2021.95 88888.00 2015-12-20 04:04:58.000 354 36296.59 1280.06 2022.34 88888.00 2015-12-20 04:04:59.000 354 36296.73 1280.06 2022.27 88888.00 2015-12-20 04:05:00.000 354 36297.41 1280.14 2021.21 36373.43 2015-12-20 04:05:01.000 354 36298.15 1280.30 2019.75 88888.00 2015-12-20 04:05:02.000 354 36298.26 1280.31 2019.46 88888.00 2015-12-20 04:05:03.000 354 36298.32 1280.26 2019.28 88888.00 2015-12-20 04:05:04.000 354 36298.54 1280.29 2018.96 88888.00 2015-12-20 04:05:05.000 354 36298.39 1280.23 2019.12 36374.80 2015-12-20 04:05:06.000 354 36297.84 1280.07 2020.22 88888.00 2015-12-20 04:05:07.000 354 36297.68 1279.92 2020.57 88888.00 2015-12-20 04:05:08.000 354 36297.63 1279.92 2020.69 88888.00 2015-12-20 04:05:09.000 354 36297.58 1279.89 2020.85 88888.00 2015-12-20 04:05:10.000 354 36297.62 1279.90 2020.93 36374.18 2015-12-20 04:05:11.000 354 36297.75 1279.99 2020.89 88888.00 2015-12-20 04:05:12.000 354 36297.76 1279.89 2020.90 88888.00 2015-12-20 04:05:13.000 354 36298.13 1279.90 2020.34 88888.00 2015-12-20 04:05:14.000 354 36298.86 1280.10 2019.15 88888.00 2015-12-20 04:05:15.000 354 36298.93 1280.03 2019.04 36374.29 2015-12-20 04:05:16.000 354 36299.16 1279.96 2018.55 88888.00 2015-12-20 04:05:17.000 354 36299.96 1280.12 2017.12 88888.00 2015-12-20 04:05:18.000 354 36302.01 1280.53 2013.33 88888.00 2015-12-20 04:05:19.000 354 36302.46 1280.55 2011.67 88888.00 2015-12-20 04:05:20.000 354 36300.62 1280.28 2014.65 36377.53 2015-12-20 04:05:21.000 354 36299.16 1280.05 2018.22 88888.00 2015-12-20 04:05:22.000 354 36299.31 1279.96 2018.23 88888.00 2015-12-20 04:05:23.000 354 36299.11 1280.03 2018.50 88888.00 2015-12-20 04:05:24.000 354 36298.28 1279.85 2020.42 88888.00 2015-12-20 04:05:25.000 354 36297.88 1279.87 2021.69 36376.14 2015-12-20 04:05:26.000 354 36297.53 1279.85 2022.81 88888.00 2015-12-20 04:05:27.000 354 36297.82 1279.87 2022.64 88888.00 2015-12-20 04:05:28.000 354 36298.75 1279.92 2020.89 88888.00 2015-12-20 04:05:29.000 354 36299.12 1280.04 2019.56 88888.00 2015-12-20 04:05:30.000 354 36298.62 1279.93 2020.61 36375.02 2015-12-20 04:05:31.000 354 36298.49 1279.97 2021.00 88888.00 2015-12-20 04:05:32.000 354 36298.54 1279.92 2021.18 88888.00 2015-12-20 04:05:33.000 354 36298.38 1279.93 2021.68 88888.00 2015-12-20 04:05:34.000 354 36298.46 1279.92 2021.88 88888.00 2015-12-20 04:05:35.000 354 36298.50 1279.90 2021.94 36375.26 2015-12-20 04:05:36.000 354 36298.17 1279.90 2022.60 88888.00 2015-12-20 04:05:37.000 354 36296.98 1279.84 2025.39 88888.00 2015-12-20 04:05:38.000 354 36296.97 1279.72 2025.97 88888.00 2015-12-20 04:05:39.000 354 36297.05 1279.67 2025.78 88888.00 2015-12-20 04:05:40.000 354 36297.01 1279.73 2026.27 36373.94 2015-12-20 04:05:41.000 354 36299.24 1279.89 2021.69 88888.00 2015-12-20 04:05:42.000 354 36300.16 1280.11 2019.00 88888.00 2015-12-20 04:05:43.000 354 36300.55 1280.26 2017.97 88888.00 2015-12-20 04:05:44.000 354 36299.97 1280.29 2019.20 88888.00 2015-12-20 04:05:45.000 354 36300.98 1280.48 2017.99 36377.05 2015-12-20 04:05:46.000 354 36300.03 1280.25 2019.15 88888.00 2015-12-20 04:05:47.000 354 36301.27 1280.40 2017.78 88888.00 2015-12-20 04:05:48.000 354 36303.00 1280.92 2013.63 88888.00 2015-12-20 04:05:49.000 354 36301.26 1280.75 2017.13 88888.00 2015-12-20 04:05:50.000 354 36300.87 1280.44 2018.13 36380.21 2015-12-20 04:05:51.000 354 36301.38 1280.47 2016.86 88888.00 2015-12-20 04:05:52.000 354 36297.52 1279.83 2023.62 88888.00 2015-12-20 04:05:53.000 354 36296.93 1279.70 2026.35 88888.00 2015-12-20 04:05:54.000 354 36298.02 1279.93 2024.76 88888.00 2015-12-20 04:05:55.000 354 36301.14 1280.61 2019.31 36373.25 2015-12-20 04:05:56.000 354 36302.00 1280.80 2016.88 88888.00 2015-12-20 04:05:57.000 354 36301.64 1280.67 2017.15 88888.00 2015-12-20 04:05:58.000 354 36299.72 1280.20 2020.17 88888.00 2015-12-20 04:05:59.000 354 36298.26 1279.99 2023.54 88888.00 2015-12-20 04:06:00.000 354 36298.70 1280.14 2023.52 36378.10 2015-12-20 04:06:01.000 354 36298.76 1280.14 2023.52 88888.00 2015-12-20 04:06:02.000 354 36300.25 1280.40 2021.16 88888.00 2015-12-20 04:06:03.000 354 36301.81 1280.67 2017.55 88888.00 2015-12-20 04:06:04.000 354 36299.91 1280.22 2020.20 88888.00 2015-12-20 04:06:05.000 354 36297.80 1279.72 2024.77 36378.59 2015-12-20 04:06:06.000 354 36297.51 1279.69 2025.70 88888.00 2015-12-20 04:06:07.000 354 36297.36 1279.60 2026.34 88888.00 2015-12-20 04:06:08.000 354 36298.42 1279.76 2024.22 88888.00 2015-12-20 04:06:09.000 354 36299.14 1279.83 2022.38 88888.00 2015-12-20 04:06:10.000 354 36299.82 1279.85 2020.58 36374.82 2015-12-20 04:06:11.000 354 36299.53 1279.91 2020.55 88888.00 2015-12-20 04:06:12.000 354 36298.56 1279.80 2022.93 88888.00 2015-12-20 04:06:13.000 354 36299.75 1279.82 2020.65 88888.00 2015-12-20 04:06:14.000 354 36300.28 1279.94 2019.17 88888.00 2015-12-20 04:06:15.000 354 36300.03 1279.95 2019.43 36376.06 2015-12-20 04:06:16.000 354 36300.62 1279.96 2018.40 88888.00 2015-12-20 04:06:17.000 354 36300.89 1280.02 2017.54 88888.00 2015-12-20 04:06:18.000 354 36301.10 1280.04 2016.89 88888.00 2015-12-20 04:06:19.000 354 36301.29 1280.10 2016.53 88888.00 2015-12-20 04:06:20.000 354 36302.71 1280.41 2014.06 36377.61 2015-12-20 04:06:21.000 354 36303.93 1280.57 2010.92 88888.00 2015-12-20 04:06:22.000 354 36303.81 1280.53 2010.53 88888.00 2015-12-20 04:06:23.000 354 36304.17 1280.78 2010.00 88888.00 2015-12-20 04:06:24.000 354 36304.49 1280.86 2009.58 88888.00 2015-12-20 04:06:25.000 354 36304.48 1280.89 2009.57 36380.02 2015-12-20 04:06:26.000 354 36304.30 1280.88 2009.75 88888.00 2015-12-20 04:06:27.000 354 36304.12 1280.79 2009.99 88888.00 2015-12-20 04:06:28.000 354 36303.67 1280.57 2010.38 88888.00 2015-12-20 04:06:29.000 354 36301.53 1280.22 2013.91 88888.00 2015-12-20 04:06:30.000 354 36300.28 1279.90 2016.91 36380.07 2015-12-20 04:06:31.000 354 36300.04 1280.07 2017.86 88888.00 2015-12-20 04:06:32.000 354 36299.99 1280.08 2018.43 88888.00 2015-12-20 04:06:33.000 354 36300.00 1280.07 2018.62 88888.00 2015-12-20 04:06:34.000 354 36299.58 1279.90 2019.35 88888.00 2015-12-20 04:06:35.000 354 36299.52 1279.91 2019.34 36376.69 2015-12-20 04:06:36.000 354 36299.52 1279.93 2019.30 88888.00 2015-12-20 04:06:37.000 354 36299.87 1280.09 2018.81 88888.00 2015-12-20 04:06:38.000 354 36299.64 1279.99 2018.98 88888.00 2015-12-20 04:06:39.000 354 36299.43 1279.92 2019.38 88888.00 2015-12-20 04:06:40.000 354 36299.62 1280.00 2018.98 36376.73 2015-12-20 04:06:41.000 354 36299.68 1280.02 2018.84 88888.00 2015-12-20 04:06:42.000 354 36300.18 1280.06 2017.74 88888.00 2015-12-20 04:06:43.000 354 36300.92 1280.17 2015.88 88888.00 2015-12-20 04:06:44.000 354 36301.51 1280.23 2014.19 88888.00 2015-12-20 04:06:45.000 354 36302.02 1280.40 2012.67 36377.00 2015-12-20 04:06:46.000 354 36301.19 1280.38 2013.74 88888.00 2015-12-20 04:06:47.000 354 36299.95 1280.24 2016.52 88888.00 2015-12-20 04:06:48.000 354 36301.13 1280.43 2014.95 88888.00 2015-12-20 04:06:49.000 354 36300.38 1280.25 2015.58 88888.00 2015-12-20 04:06:50.000 354 36299.30 1280.08 2017.85 36376.96 2015-12-20 04:06:51.000 354 36299.59 1280.12 2017.55 88888.00 2015-12-20 04:06:52.000 354 36300.37 1280.24 2016.15 88888.00 2015-12-20 04:06:53.000 354 36300.49 1280.32 2015.45 88888.00 2015-12-20 04:06:54.000 354 36299.91 1280.20 2016.36 88888.00 2015-12-20 04:06:55.000 354 36299.64 1280.14 2016.97 36377.19 2015-12-20 04:06:56.000 354 36299.78 1280.20 2016.72 88888.00 2015-12-20 04:06:57.000 354 36299.75 1280.20 2016.74 88888.00 2015-12-20 04:06:58.000 354 36299.44 1280.14 2017.52 88888.00 2015-12-20 04:06:59.000 354 36299.51 1280.04 2017.36 88888.00 2015-12-20 04:07:00.000 354 36299.01 1279.96 2017.92 36375.86 2015-12-20 04:07:01.000 354 36298.61 1279.92 2018.56 88888.00 2015-12-20 04:07:02.000 354 36299.12 1279.97 2017.67 88888.00 2015-12-20 04:07:03.000 354 36299.21 1279.98 2017.31 88888.00 2015-12-20 04:07:04.000 354 36298.99 1280.00 2017.51 88888.00 2015-12-20 04:07:05.000 354 36298.65 1280.01 2018.13 36375.81 2015-12-20 04:07:06.000 354 36298.21 1279.93 2019.18 88888.00 2015-12-20 04:07:07.000 354 36298.17 1279.89 2019.25 88888.00 2015-12-20 04:07:08.000 354 36298.12 1279.86 2019.25 88888.00 2015-12-20 04:07:09.000 354 36297.70 1279.80 2020.12 88888.00 2015-12-20 04:07:10.000 354 36297.45 1279.79 2020.74 36374.76 2015-12-20 04:07:11.000 354 36297.72 1279.86 2020.41 88888.00 2015-12-20 04:07:12.000 354 36298.05 1279.88 2019.73 88888.00 2015-12-20 04:07:13.000 354 36298.00 1279.85 2019.51 88888.00 2015-12-20 04:07:14.000 354 36297.83 1279.85 2019.84 88888.00 2015-12-20 04:07:15.000 354 36297.65 1279.81 2020.28 36374.80 2015-12-20 04:07:16.000 354 36295.66 1279.79 2024.21 88888.00 2015-12-20 04:07:17.000 354 36293.91 1279.45 2029.21 88888.00 2015-12-20 04:07:18.000 354 36293.88 1279.28 2029.99 88888.00 2015-12-20 04:07:19.000 354 36293.94 1279.21 2030.06 88888.00 2015-12-20 04:07:20.000 354 36293.77 1279.15 2030.29 36370.92 2015-12-20 04:07:21.000 354 36293.50 1279.07 2030.93 88888.00 2015-12-20 04:07:22.000 354 36293.62 1279.11 2030.78 88888.00 2015-12-20 04:07:23.000 354 36293.97 1279.15 2030.05 88888.00 2015-12-20 04:07:24.000 354 36294.11 1279.17 2029.70 88888.00 2015-12-20 04:07:25.000 354 36294.19 1279.18 2029.62 36371.07 2015-12-20 04:07:26.000 354 36294.34 1279.21 2029.52 88888.00 2015-12-20 04:07:27.000 354 36294.38 1279.23 2029.53 88888.00 2015-12-20 04:07:28.000 354 36294.40 1279.21 2029.51 88888.00 2015-12-20 04:07:29.000 354 36294.23 1279.21 2029.88 88888.00 2015-12-20 04:07:30.000 354 36294.10 1279.16 2030.33 36371.56 2015-12-20 04:07:31.000 354 36296.40 1279.23 2025.98 88888.00 2015-12-20 04:07:32.000 354 36298.14 1279.53 2020.90 88888.00 2015-12-20 04:07:33.000 354 36297.97 1279.54 2020.62 88888.00 2015-12-20 04:07:34.000 354 36297.95 1279.54 2020.48 88888.00 2015-12-20 04:07:35.000 354 36297.62 1279.57 2021.00 36374.62 2015-12-20 04:07:36.000 354 36296.68 1279.58 2023.55 88888.00 2015-12-20 04:07:37.000 354 36298.22 1279.64 2020.98 88888.00 2015-12-20 04:07:38.000 354 36299.18 1279.78 2018.21 88888.00 2015-12-20 04:07:39.000 354 36298.81 1279.82 2018.44 88888.00 2015-12-20 04:07:40.000 354 36297.22 1279.66 2021.51 36375.80 2015-12-20 04:07:41.000 354 36295.00 1279.42 2027.20 88888.00 2015-12-20 04:07:42.000 354 36296.68 1279.58 2024.87 88888.00 2015-12-20 04:07:43.000 354 36297.76 1279.96 2022.59 88888.00 2015-12-20 04:07:44.000 354 36299.12 1280.27 2019.79 88888.00 2015-12-20 04:07:45.000 354 36298.62 1280.23 2020.13 36374.33 2015-12-20 04:07:46.000 354 36298.56 1280.22 2020.44 88888.00 2015-12-20 04:07:47.000 354 36298.40 1280.17 2020.66 88888.00 2015-12-20 04:07:48.000 354 36299.16 1280.32 2019.26 88888.00 2015-12-20 04:07:49.000 354 36299.03 1280.35 2019.15 88888.00 2015-12-20 04:07:50.000 354 36297.58 1280.13 2021.64 36375.44 2015-12-20 04:07:51.000 354 36295.36 1279.74 2026.28 88888.00 2015-12-20 04:07:52.000 354 36294.66 1279.64 2028.20 88888.00 2015-12-20 04:07:53.000 354 36294.32 1279.59 2029.16 88888.00 2015-12-20 04:07:54.000 354 36294.23 1279.56 2029.54 88888.00 2015-12-20 04:07:55.000 354 36294.03 1279.58 2030.00 36371.52 2015-12-20 04:07:56.000 354 36293.93 1279.59 2030.26 88888.00 2015-12-20 04:07:57.000 354 36293.85 1279.55 2030.29 88888.00 2015-12-20 04:07:58.000 354 36295.24 1279.58 2027.94 88888.00 2015-12-20 04:07:59.000 354 36298.56 1280.04 2020.18 88888.00 2015-12-20 04:08:00.000 354 36298.61 1280.29 2018.98 36370.89 2015-12-20 04:08:01.000 354 36298.32 1280.33 2019.26 88888.00 2015-12-20 04:08:02.000 354 36296.57 1280.13 2022.86 88888.00 2015-12-20 04:08:03.000 354 36296.68 1279.87 2023.02 88888.00 2015-12-20 04:08:04.000 354 36297.78 1280.10 2020.82 88888.00 2015-12-20 04:08:05.000 354 36298.22 1280.28 2019.62 36373.26 2015-12-20 04:08:06.000 354 36296.18 1280.23 2023.86 88888.00 2015-12-20 04:08:07.000 354 36295.61 1280.01 2026.07 88888.00 2015-12-20 04:08:08.000 354 36295.70 1279.95 2026.11 88888.00 2015-12-20 04:08:09.000 354 36296.13 1279.88 2025.24 88888.00 2015-12-20 04:08:10.000 354 36296.46 1279.83 2023.76 36372.74 2015-12-20 04:08:11.000 354 36296.87 1279.82 2022.20 88888.00 2015-12-20 04:08:12.000 354 36297.52 1280.02 2020.58 88888.00 2015-12-20 04:08:13.000 354 36297.00 1279.94 2020.92 88888.00 2015-12-20 04:08:14.000 354 36297.01 1279.97 2021.08 88888.00 2015-12-20 04:08:15.000 354 36298.02 1280.29 2019.46 36374.44 2015-12-20 04:08:16.000 354 36298.46 1280.34 2018.52 88888.00 2015-12-20 04:08:17.000 354 36298.58 1280.33 2017.79 88888.00 2015-12-20 04:08:18.000 354 36297.72 1280.14 2018.99 88888.00 2015-12-20 04:08:19.000 354 36297.97 1280.21 2018.91 88888.00 2015-12-20 04:08:20.000 354 36298.94 1280.45 2017.15 36375.00 2015-12-20 04:08:21.000 354 36299.03 1280.50 2016.86 88888.00 2015-12-20 04:08:22.000 354 36299.00 1280.44 2016.78 88888.00 2015-12-20 04:08:23.000 354 36298.74 1280.36 2017.11 88888.00 2015-12-20 04:08:24.000 354 36297.65 1280.15 2019.07 88888.00 2015-12-20 04:08:25.000 354 36297.34 1280.06 2019.83 36375.47 2015-12-20 04:08:26.000 354 36297.35 1280.06 2019.84 88888.00 2015-12-20 04:08:27.000 354 36297.31 1280.06 2019.83 88888.00 2015-12-20 04:08:28.000 354 36297.34 1280.06 2019.77 88888.00 2015-12-20 04:08:29.000 354 36297.33 1280.04 2019.79 88888.00 2015-12-20 04:08:30.000 354 36297.25 1280.00 2019.84 36374.04 2015-12-20 04:08:31.000 354 36297.11 1280.04 2020.00 88888.00 2015-12-20 04:08:32.000 354 36296.59 1280.02 2021.02 88888.00 2015-12-20 04:08:33.000 354 36296.42 1279.95 2021.50 88888.00 2015-12-20 04:08:34.000 354 36296.39 1279.94 2021.52 88888.00 2015-12-20 04:08:35.000 354 36296.33 1279.98 2021.61 36373.24 2015-12-20 04:08:36.000 354 36296.38 1279.97 2021.50 88888.00 2015-12-20 04:08:37.000 354 36296.68 1279.95 2020.66 88888.00 2015-12-20 04:08:38.000 354 36297.68 1280.20 2018.73 88888.00 2015-12-20 04:08:39.000 354 36300.27 1280.87 2013.53 88888.00 2015-12-20 04:08:40.000 354 36299.15 1280.72 2015.16 36373.42 2015-12-20 04:08:41.000 354 36299.77 1280.84 2014.11 88888.00 2015-12-20 04:08:42.000 354 36298.36 1280.61 2015.97 88888.00 2015-12-20 04:08:43.000 354 36297.03 1280.35 2019.09 88888.00 2015-12-20 04:08:44.000 354 36297.25 1280.43 2018.84 88888.00 2015-12-20 04:08:45.000 354 36297.26 1280.49 2018.77 36373.40 2015-12-20 04:08:46.000 354 36297.27 1280.53 2018.76 88888.00 2015-12-20 04:08:47.000 354 36297.13 1280.55 2018.76 88888.00 2015-12-20 04:08:48.000 354 36295.80 1280.27 2020.63 88888.00 2015-12-20 04:08:49.000 354 36295.50 1280.21 2021.75 88888.00 2015-12-20 04:08:50.000 354 36296.96 1280.54 2018.75 36373.65 2015-12-20 04:08:51.000 354 36294.80 1280.22 2021.99 88888.00 2015-12-20 04:08:52.000 354 36295.72 1280.41 2021.05 88888.00 2015-12-20 04:08:53.000 354 36296.86 1280.71 2018.35 88888.00 2015-12-20 04:08:54.000 354 36296.28 1280.76 2019.02 88888.00 2015-12-20 04:08:55.000 354 36295.81 1280.80 2020.15 36373.58 2015-12-20 04:08:56.000 354 36295.33 1280.74 2020.94 88888.00 2015-12-20 04:08:57.000 354 36293.85 1280.55 2023.67 88888.00 2015-12-20 04:08:58.000 354 36292.29 1280.34 2027.23 88888.00 2015-12-20 04:08:59.000 354 36291.26 1280.00 2029.53 88888.00 2015-12-20 04:09:00.000 354 36293.50 1280.40 2025.90 36370.01 2015-12-20 04:09:01.000 354 36295.51 1280.91 2020.96 88888.00 2015-12-20 04:09:02.000 354 36292.14 1280.27 2026.12 88888.00 2015-12-20 04:09:03.000 354 36291.38 1280.04 2028.35 88888.00 2015-12-20 04:09:04.000 354 36293.20 1280.48 2025.42 88888.00 2015-12-20 04:09:05.000 354 36293.26 1280.80 2025.00 36368.26 2015-12-20 04:09:06.000 354 36292.99 1280.73 2026.03 88888.00 2015-12-20 04:09:07.000 354 36294.95 1280.88 2022.21 88888.00 2015-12-20 04:09:08.000 354 36295.46 1280.93 2019.88 88888.00 2015-12-20 04:09:09.000 354 36294.86 1280.81 2020.49 88888.00 2015-12-20 04:09:10.000 354 36294.75 1280.83 2020.55 36372.79 2015-12-20 04:09:11.000 354 36294.22 1280.90 2021.64 88888.00 2015-12-20 04:09:12.000 354 36293.69 1280.98 2023.78 88888.00 2015-12-20 04:09:13.000 354 36293.62 1280.91 2024.35 88888.00 2015-12-20 04:09:14.000 354 36293.29 1280.72 2024.81 88888.00 2015-12-20 04:09:15.000 354 36292.50 1280.53 2026.09 36370.47 2015-12-20 04:09:16.000 354 36292.25 1280.49 2026.77 88888.00 2015-12-20 04:09:17.000 354 36294.17 1280.71 2023.39 88888.00 2015-12-20 04:09:18.000 354 36295.28 1280.87 2020.04 88888.00 2015-12-20 04:09:19.000 354 36294.74 1280.72 2020.39 88888.00 2015-12-20 04:09:20.000 354 36294.71 1280.74 2020.43 36372.22 2015-12-20 04:09:21.000 354 36295.82 1281.04 2018.77 88888.00 2015-12-20 04:09:22.000 354 36296.55 1281.17 2017.06 88888.00 2015-12-20 04:09:23.000 354 36295.70 1280.94 2018.24 88888.00 2015-12-20 04:09:24.000 354 36294.77 1280.73 2019.99 88888.00 2015-12-20 04:09:25.000 354 36294.56 1280.67 2020.49 36372.93 2015-12-20 04:09:26.000 354 36294.39 1280.64 2020.87 88888.00 2015-12-20 04:09:27.000 354 36294.83 1280.75 2020.32 88888.00 2015-12-20 04:09:28.000 354 36295.55 1280.88 2019.13 88888.00 2015-12-20 04:09:29.000 354 36295.01 1280.67 2019.78 88888.00 2015-12-20 04:09:30.000 354 36294.62 1280.58 2020.45 36372.05 2015-12-20 04:09:31.000 354 36296.58 1281.09 2017.34 88888.00 2015-12-20 04:09:32.000 354 36296.20 1280.98 2016.98 88888.00 2015-12-20 04:09:33.000 354 36294.33 1280.54 2020.56 88888.00 2015-12-20 04:09:34.000 354 36294.29 1280.53 2020.87 88888.00 2015-12-20 04:09:35.000 354 36294.74 1280.69 2020.43 36370.93 2015-12-20 04:09:36.000 354 36295.56 1280.93 2019.18 88888.00 2015-12-20 04:09:37.000 354 36295.93 1280.98 2018.34 88888.00 2015-12-20 04:09:38.000 354 36295.61 1280.89 2018.72 88888.00 2015-12-20 04:09:39.000 354 36295.51 1280.82 2019.02 88888.00 2015-12-20 04:09:40.000 354 36295.32 1280.75 2019.14 36372.46 2015-12-20 04:09:41.000 354 36294.85 1280.65 2020.00 88888.00 2015-12-20 04:09:42.000 354 36295.57 1280.80 2018.99 88888.00 2015-12-20 04:09:43.000 354 36295.71 1280.76 2018.66 88888.00 2015-12-20 04:09:44.000 354 36295.83 1280.74 2018.62 88888.00 2015-12-20 04:09:45.000 354 36296.50 1280.83 2017.35 36372.43 2015-12-20 04:09:46.000 354 36296.17 1280.75 2017.41 88888.00 2015-12-20 04:09:47.000 354 36295.48 1280.58 2018.90 88888.00 2015-12-20 04:09:48.000 354 36296.43 1280.70 2017.35 88888.00 2015-12-20 04:09:49.000 354 36296.46 1280.75 2017.14 88888.00 2015-12-20 04:09:50.000 354 36296.28 1280.68 2017.37 36372.85 2015-12-20 04:09:51.000 354 36295.54 1280.52 2018.86 88888.00 2015-12-20 04:09:52.000 354 36295.31 1280.56 2019.88 88888.00 2015-12-20 04:09:53.000 354 36293.60 1280.46 2023.61 88888.00 2015-12-20 04:09:54.000 354 36293.53 1280.25 2024.95 88888.00 2015-12-20 04:09:55.000 354 36293.36 1280.15 2025.16 36371.69 2015-12-20 04:09:56.000 354 36293.45 1280.08 2025.22 88888.00 2015-12-20 04:09:57.000 354 36292.95 1280.03 2026.13 88888.00 2015-12-20 04:09:58.000 354 36292.11 1279.88 2028.49 88888.00 2015-12-20 04:09:59.000 354 36292.67 1279.89 2027.94 88888.00 2015-12-20 04:10:00.000 354 36293.57 1279.93 2026.16 36369.09 2015-12-20 04:10:01.000 354 36294.18 1280.01 2024.59 88888.00 2015-12-20 04:10:02.000 354 36294.23 1280.03 2024.21 88888.00 2015-12-20 04:10:03.000 354 36294.76 1280.06 2023.16 88888.00 2015-12-20 04:10:04.000 354 36296.71 1280.56 2019.59 88888.00 2015-12-20 04:10:05.000 354 36296.17 1280.55 2020.05 36371.22 2015-12-20 04:10:06.000 354 36297.23 1280.75 2018.74 88888.00 2015-12-20 04:10:07.000 354 36297.64 1280.82 2017.60 88888.00 2015-12-20 04:10:08.000 354 36298.01 1280.85 2016.82 88888.00 2015-12-20 04:10:09.000 354 36298.12 1280.94 2016.05 88888.00 2015-12-20 04:10:10.000 354 36297.47 1280.92 2017.63 36374.04 2015-12-20 04:10:11.000 354 36298.10 1280.93 2016.51 88888.00 2015-12-20 04:10:12.000 354 36297.43 1280.89 2017.39 88888.00 2015-12-20 04:10:13.000 354 36296.61 1280.66 2019.11 88888.00 2015-12-20 04:10:14.000 354 36297.12 1280.82 2018.51 88888.00 2015-12-20 04:10:15.000 354 36297.42 1280.73 2017.49 36373.38 2015-12-20 04:10:16.000 354 36296.95 1280.60 2018.09 88888.00 2015-12-20 04:10:17.000 354 36297.50 1280.81 2017.42 88888.00 2015-12-20 04:10:18.000 354 36298.85 1281.12 2014.90 88888.00 2015-12-20 04:10:19.000 354 36299.29 1281.07 2013.95 88888.00 2015-12-20 04:10:20.000 354 36299.83 1281.11 2012.50 36375.11 2015-12-20 04:10:21.000 354 36299.74 1281.12 2012.59 88888.00 2015-12-20 04:10:22.000 354 36299.69 1281.06 2012.62 88888.00 2015-12-20 04:10:23.000 354 36299.64 1281.02 2012.70 88888.00 2015-12-20 04:10:24.000 354 36299.79 1281.00 2012.50 88888.00 2015-12-20 04:10:25.000 354 36299.92 1281.04 2012.22 36375.91 2015-12-20 04:10:26.000 354 36299.88 1281.02 2012.34 88888.00 2015-12-20 04:10:27.000 354 36299.66 1280.94 2012.78 88888.00 2015-12-20 04:10:28.000 354 36299.71 1280.97 2012.81 88888.00 2015-12-20 04:10:29.000 354 36299.02 1280.80 2014.22 88888.00 2015-12-20 04:10:30.000 354 36298.86 1280.79 2014.87 36375.98 2015-12-20 04:10:31.000 354 36298.60 1280.73 2015.15 88888.00 2015-12-20 04:10:32.000 354 36297.51 1280.42 2017.31 88888.00 2015-12-20 04:10:33.000 354 36297.96 1280.46 2016.90 88888.00 2015-12-20 04:10:34.000 354 36298.46 1280.56 2015.87 88888.00 2015-12-20 04:10:35.000 354 36298.32 1280.49 2016.14 36374.03 2015-12-20 04:10:36.000 354 36297.64 1280.35 2017.46 88888.00 2015-12-20 04:10:37.000 354 36297.35 1280.24 2018.24 88888.00 2015-12-20 04:10:38.000 354 36297.34 1280.22 2018.33 88888.00 2015-12-20 04:10:39.000 354 36296.91 1280.12 2019.11 88888.00 2015-12-20 04:10:40.000 354 36296.57 1280.03 2020.04 36373.95 2015-12-20 04:10:41.000 354 36296.58 1280.08 2020.10 88888.00 2015-12-20 04:10:42.000 354 36296.63 1280.09 2020.07 88888.00 2015-12-20 04:10:43.000 354 36297.11 1280.23 2019.25 88888.00 2015-12-20 04:10:44.000 354 36297.43 1280.28 2018.47 88888.00 2015-12-20 04:10:45.000 354 36297.12 1280.23 2019.02 36373.42 2015-12-20 04:10:46.000 354 36297.44 1280.29 2018.56 88888.00 2015-12-20 04:10:47.000 354 36297.49 1280.29 2018.37 88888.00 2015-12-20 04:10:48.000 354 36297.44 1280.25 2018.40 88888.00 2015-12-20 04:10:49.000 354 36297.40 1280.20 2018.40 88888.00 2015-12-20 04:10:50.000 354 36297.07 1280.10 2018.95 36374.04 2015-12-20 04:10:51.000 354 36296.56 1279.96 2019.88 88888.00 2015-12-20 04:10:52.000 354 36296.18 1279.75 2020.44 88888.00 2015-12-20 04:10:53.000 354 36295.48 1279.49 2021.20 88888.00 2015-12-20 04:10:54.000 354 36295.21 1279.50 2021.83 88888.00 2015-12-20 04:10:55.000 354 36295.98 1279.69 2020.91 36372.50 2015-12-20 04:10:56.000 354 36296.52 1279.74 2019.98 88888.00 2015-12-20 04:10:57.000 354 36296.73 1279.73 2019.64 88888.00 2015-12-20 04:10:58.000 354 36297.75 1279.85 2017.67 88888.00 2015-12-20 04:10:59.000 354 36297.16 1279.70 2018.12 88888.00 2015-12-20 04:11:00.000 354 36296.43 1279.57 2019.85 36373.58 2015-12-20 04:11:01.000 354 36296.46 1279.59 2020.11 88888.00 2015-12-20 04:11:02.000 354 36296.61 1279.59 2019.78 88888.00 2015-12-20 04:11:03.000 354 36296.43 1279.52 2020.09 88888.00 2015-12-20 04:11:04.000 354 36295.96 1279.39 2021.06 88888.00 2015-12-20 04:11:05.000 354 36295.62 1279.35 2021.96 36373.33 2015-12-20 04:11:06.000 354 36295.42 1279.29 2022.74 88888.00 2015-12-20 04:11:07.000 354 36295.81 1279.35 2022.28 88888.00 2015-12-20 04:11:08.000 354 36297.58 1279.76 2019.24 88888.00 2015-12-20 04:11:09.000 354 36298.10 1279.85 2017.81 88888.00 2015-12-20 04:11:10.000 354 36298.39 1279.93 2017.07 36373.32 2015-12-20 04:11:11.000 354 36299.21 1279.98 2015.22 88888.00 2015-12-20 04:11:12.000 354 36299.62 1280.08 2013.94 88888.00 2015-12-20 04:11:13.000 354 36299.72 1280.16 2013.47 88888.00 2015-12-20 04:11:14.000 354 36299.72 1280.18 2013.39 88888.00 2015-12-20 04:11:15.000 354 36299.67 1280.21 2013.56 36376.13 2015-12-20 04:11:16.000 354 36299.71 1280.23 2013.66 88888.00 2015-12-20 04:11:17.000 354 36299.80 1280.21 2013.48 88888.00 2015-12-20 04:11:18.000 354 36299.84 1280.19 2013.48 88888.00 2015-12-20 04:11:19.000 354 36299.90 1280.19 2013.56 88888.00 2015-12-20 04:11:20.000 354 36299.85 1280.23 2013.70 36376.20 2015-12-20 04:11:21.000 354 36299.85 1280.18 2013.75 88888.00 2015-12-20 04:11:22.000 354 36299.87 1280.10 2013.71 88888.00 2015-12-20 04:11:23.000 354 36299.86 1280.14 2013.80 88888.00 2015-12-20 04:11:24.000 354 36299.70 1280.07 2014.07 88888.00 2015-12-20 04:11:25.000 354 36298.16 1279.72 2016.84 36376.14 2015-12-20 04:11:26.000 354 36299.39 1279.92 2015.56 88888.00 2015-12-20 04:11:27.000 354 36299.99 1280.07 2014.21 88888.00 2015-12-20 04:11:28.000 354 36299.83 1279.98 2014.34 88888.00 2015-12-20 04:11:29.000 354 36299.62 1279.87 2014.86 88888.00 2015-12-20 04:11:30.000 354 36299.09 1279.91 2016.07 36376.39 2015-12-20 04:11:31.000 354 36298.08 1279.82 2018.86 88888.00 2015-12-20 04:11:32.000 354 36298.10 1279.70 2019.46 88888.00 2015-12-20 04:11:33.000 354 36298.24 1279.67 2019.40 88888.00 2015-12-20 04:11:34.000 354 36298.28 1279.65 2019.33 88888.00 2015-12-20 04:11:35.000 354 36298.45 1279.59 2019.12 36374.74 2015-12-20 04:11:36.000 354 36298.59 1279.56 2018.97 88888.00 2015-12-20 04:11:37.000 354 36298.52 1279.53 2019.12 88888.00 2015-12-20 04:11:38.000 354 36298.52 1279.47 2019.27 88888.00 2015-12-20 04:11:39.000 354 36298.72 1279.44 2019.02 88888.00 2015-12-20 04:11:40.000 354 36298.70 1279.39 2019.20 36375.10 2015-12-20 04:11:41.000 354 36298.44 1279.39 2019.68 88888.00 2015-12-20 04:11:42.000 354 36298.33 1279.35 2019.97 88888.00 2015-12-20 04:11:43.000 354 36298.38 1279.32 2020.03 88888.00 2015-12-20 04:11:44.000 354 36298.17 1279.26 2020.42 88888.00 2015-12-20 04:11:45.000 354 36297.98 1279.24 2020.94 36374.88 2015-12-20 04:11:46.000 354 36297.96 1279.19 2021.09 88888.00 2015-12-20 04:11:47.000 354 36297.76 1279.15 2021.49 88888.00 2015-12-20 04:11:48.000 354 36297.42 1279.06 2022.30 88888.00 2015-12-20 04:11:49.000 354 36297.44 1279.07 2022.44 88888.00 2015-12-20 04:11:50.000 354 36297.74 1279.13 2021.92 36374.26 2015-12-20 04:11:51.000 354 36297.17 1279.17 2022.97 88888.00 2015-12-20 04:11:52.000 354 36296.64 1279.15 2024.68 88888.00 2015-12-20 04:11:53.000 354 36297.02 1279.19 2024.28 88888.00 2015-12-20 04:11:54.000 354 36297.33 1279.20 2023.75 88888.00 2015-12-20 04:11:55.000 354 36298.42 1279.34 2021.49 36373.78 2015-12-20 04:11:56.000 354 36297.49 1279.29 2022.64 88888.00 2015-12-20 04:11:57.000 354 36296.95 1279.16 2024.11 88888.00 2015-12-20 04:11:58.000 354 36297.08 1279.15 2023.97 88888.00 2015-12-20 04:11:59.000 354 36297.65 1279.17 2023.04 88888.00 2015-12-20 04:12:00.000 354 36298.86 1279.35 2020.35 36373.99 2015-12-20 04:12:01.000 354 36299.17 1279.42 2019.23 88888.00 2015-12-20 04:12:02.000 354 36299.52 1279.43 2018.17 88888.00 2015-12-20 04:12:03.000 354 36299.63 1279.46 2017.60 88888.00 2015-12-20 04:12:04.000 354 36299.68 1279.41 2017.31 88888.00 2015-12-20 04:12:05.000 354 36298.48 1279.24 2019.62 36376.12 2015-12-20 04:12:06.000 354 36298.48 1279.17 2020.04 88888.00 2015-12-20 04:12:07.000 354 36298.47 1279.17 2020.01 88888.00 2015-12-20 04:12:08.000 354 36297.44 1279.12 2022.38 88888.00 2015-12-20 04:12:09.000 354 36298.07 1279.08 2022.08 88888.00 2015-12-20 04:12:10.000 354 36299.32 1279.24 2019.57 36374.58 2015-12-20 04:12:11.000 354 36300.58 1279.45 2016.73 88888.00 2015-12-20 04:12:12.000 354 36299.66 1279.47 2018.26 88888.00 2015-12-20 04:12:13.000 354 36299.35 1279.38 2019.32 88888.00 2015-12-20 04:12:14.000 354 36299.35 1279.37 2019.42 88888.00 2015-12-20 04:12:15.000 354 36299.32 1279.40 2019.42 36375.90 2015-12-20 04:12:16.000 354 36299.18 1279.35 2019.66 88888.00 2015-12-20 04:12:17.000 354 36299.33 1279.36 2019.37 88888.00 2015-12-20 04:12:18.000 354 36299.43 1279.34 2019.18 88888.00 2015-12-20 04:12:19.000 354 36299.32 1279.34 2019.38 88888.00 2015-12-20 04:12:20.000 354 36299.56 1279.39 2019.05 36375.89 2015-12-20 04:12:21.000 354 36299.70 1279.50 2018.41 88888.00 2015-12-20 04:12:22.000 354 36299.45 1279.50 2018.68 88888.00 2015-12-20 04:12:23.000 354 36299.11 1279.44 2019.26 88888.00 2015-12-20 04:12:24.000 354 36298.85 1279.42 2019.78 88888.00 2015-12-20 04:12:25.000 354 36298.86 1279.47 2019.88 36375.80 2015-12-20 04:12:26.000 354 36298.90 1279.51 2019.72 88888.00 2015-12-20 04:12:27.000 354 36299.04 1279.60 2019.53 88888.00 2015-12-20 04:12:28.000 354 36299.90 1279.64 2017.84 88888.00 2015-12-20 04:12:29.000 354 36299.96 1279.73 2017.16 88888.00 2015-12-20 04:12:30.000 354 36299.89 1279.75 2017.50 36375.65 2015-12-20 04:12:31.000 354 36300.81 1279.87 2015.49 88888.00 2015-12-20 04:12:32.000 354 36300.79 1279.91 2014.90 88888.00 2015-12-20 04:12:33.000 354 36300.45 1279.79 2015.64 88888.00 2015-12-20 04:12:34.000 354 36300.36 1279.75 2015.82 88888.00 2015-12-20 04:12:35.000 354 36300.34 1279.73 2015.89 36376.83 2015-12-20 04:12:36.000 354 36300.43 1279.70 2015.71 88888.00 2015-12-20 04:12:37.000 354 36300.20 1279.62 2015.90 88888.00 2015-12-20 04:12:38.000 354 36299.24 1279.44 2017.68 88888.00 2015-12-20 04:12:39.000 354 36299.01 1279.39 2018.29 88888.00 2015-12-20 04:12:40.000 354 36298.93 1279.43 2018.49 36375.91 2015-12-20 04:12:41.000 354 36298.66 1279.36 2019.11 88888.00 2015-12-20 04:12:42.000 354 36298.79 1279.31 2019.08 88888.00 2015-12-20 04:12:43.000 354 36299.05 1279.29 2018.48 88888.00 2015-12-20 04:12:44.000 354 36299.01 1279.34 2018.38 88888.00 2015-12-20 04:12:45.000 354 36299.03 1279.38 2018.58 36375.52 2015-12-20 04:12:46.000 354 36298.98 1279.49 2019.23 88888.00 2015-12-20 04:12:47.000 354 36298.98 1279.45 2019.34 88888.00 2015-12-20 04:12:48.000 354 36299.26 1279.47 2018.74 88888.00 2015-12-20 04:12:49.000 354 36299.67 1279.48 2017.77 88888.00 2015-12-20 04:12:50.000 354 36300.27 1279.55 2016.39 36375.66 2015-12-20 04:12:51.000 354 36300.40 1279.49 2015.55 88888.00 2015-12-20 04:12:52.000 354 36298.82 1279.29 2018.29 88888.00 2015-12-20 04:12:53.000 354 36298.58 1279.21 2019.30 88888.00 2015-12-20 04:12:54.000 354 36299.15 1279.17 2018.42 88888.00 2015-12-20 04:12:55.000 354 36300.40 1279.37 2015.76 36374.98 2015-12-20 04:12:56.000 354 36300.90 1279.64 2014.59 88888.00 2015-12-20 04:12:57.000 354 36301.05 1279.63 2014.32 88888.00 2015-12-20 04:12:58.000 354 36300.09 1279.44 2015.85 88888.00 2015-12-20 04:12:59.000 354 36299.20 1279.24 2017.91 88888.00 2015-12-20 04:13:00.000 354 36299.56 1279.25 2017.40 36377.26 2015-12-20 04:13:01.000 354 36299.96 1279.27 2016.49 88888.00 2015-12-20 04:13:02.000 354 36300.19 1279.25 2015.69 88888.00 2015-12-20 04:13:03.000 354 36299.62 1279.12 2016.46 88888.00 2015-12-20 04:13:04.000 354 36299.72 1279.07 2016.38 88888.00 2015-12-20 04:13:05.000 354 36300.12 1279.08 2015.38 36376.31 2015-12-20 04:13:06.000 354 36300.10 1279.13 2015.00 88888.00 2015-12-20 04:13:07.000 354 36299.89 1279.12 2015.22 88888.00 2015-12-20 04:13:08.000 354 36299.81 1279.10 2015.21 88888.00 2015-12-20 04:13:09.000 354 36299.83 1279.10 2015.11 88888.00 2015-12-20 04:13:10.000 354 36299.73 1279.16 2015.29 36376.11 2015-12-20 04:13:11.000 354 36299.98 1279.29 2014.93 88888.00 2015-12-20 04:13:12.000 354 36300.11 1279.26 2014.46 88888.00 2015-12-20 04:13:13.000 354 36299.99 1279.21 2014.45 88888.00 2015-12-20 04:13:14.000 354 36299.99 1279.17 2014.53 88888.00 2015-12-20 04:13:15.000 354 36299.97 1279.16 2014.64 36376.34 2015-12-20 04:13:16.000 354 36300.04 1279.10 2014.50 88888.00 2015-12-20 04:13:17.000 354 36299.99 1279.10 2014.52 88888.00 2015-12-20 04:13:18.000 354 36299.93 1279.10 2014.56 88888.00 2015-12-20 04:13:19.000 354 36299.53 1279.09 2015.35 88888.00 2015-12-20 04:13:20.000 354 36298.74 1279.07 2017.52 36376.27 2015-12-20 04:13:21.000 354 36298.78 1279.02 2018.13 88888.00 2015-12-20 04:13:22.000 354 36299.30 1279.02 2017.45 88888.00 2015-12-20 04:13:23.000 354 36300.17 1279.13 2015.69 88888.00 2015-12-20 04:13:24.000 354 36300.34 1279.13 2015.17 88888.00 2015-12-20 04:13:25.000 354 36299.82 1279.05 2016.19 36376.23 2015-12-20 04:13:26.000 354 36298.94 1278.86 2018.13 88888.00 2015-12-20 04:13:27.000 354 36298.88 1278.79 2018.64 88888.00 2015-12-20 04:13:28.000 354 36298.79 1278.73 2018.79 88888.00 2015-12-20 04:13:29.000 354 36298.43 1278.71 2019.84 88888.00 2015-12-20 04:13:30.000 354 36298.32 1278.63 2020.37 36375.39 2015-12-20 04:13:31.000 354 36298.29 1278.62 2020.60 88888.00 2015-12-20 04:13:32.000 354 36298.26 1278.56 2020.78 88888.00 2015-12-20 04:13:33.000 354 36298.31 1278.62 2020.73 88888.00 2015-12-20 04:13:34.000 354 36298.61 1278.64 2020.01 88888.00 2015-12-20 04:13:35.000 354 36298.47 1278.73 2020.30 36374.81 2015-12-20 04:13:36.000 354 36298.22 1278.69 2020.87 88888.00 2015-12-20 04:13:37.000 354 36297.59 1278.57 2021.97 88888.00 2015-12-20 04:13:38.000 354 36297.15 1278.53 2022.97 88888.00 2015-12-20 04:13:39.000 354 36296.43 1278.53 2024.55 88888.00 2015-12-20 04:13:40.000 354 36296.13 1278.54 2025.71 36374.07 2015-12-20 04:13:41.000 354 36296.22 1278.59 2025.76 88888.00 2015-12-20 04:13:42.000 354 36296.13 1278.59 2025.89 88888.00 2015-12-20 04:13:43.000 354 36296.02 1278.63 2026.15 88888.00 2015-12-20 04:13:44.000 354 36295.97 1278.63 2026.35 88888.00 2015-12-20 04:13:45.000 354 36296.21 1278.77 2025.97 36372.98 2015-12-20 04:13:46.000 354 36297.24 1279.01 2023.82 88888.00 2015-12-20 04:13:47.000 354 36297.88 1279.03 2022.19 88888.00 2015-12-20 04:13:48.000 354 36298.43 1279.15 2020.27 88888.00 2015-12-20 04:13:49.000 354 36298.37 1279.19 2020.05 88888.00 2015-12-20 04:13:50.000 354 36297.71 1279.13 2021.05 36375.20 2015-12-20 04:13:51.000 354 36297.10 1279.16 2022.82 88888.00 2015-12-20 04:13:52.000 354 36298.15 1279.47 2020.91 88888.00 2015-12-20 04:13:53.000 354 36297.81 1279.53 2021.39 88888.00 2015-12-20 04:13:54.000 354 36297.76 1279.56 2021.54 88888.00 2015-12-20 04:13:55.000 354 36297.68 1279.57 2021.55 36374.66 2015-12-20 04:13:56.000 354 36297.61 1279.62 2021.60 88888.00 2015-12-20 04:13:57.000 354 36297.61 1279.61 2021.47 88888.00 2015-12-20 04:13:58.000 354 36297.57 1279.64 2021.40 88888.00 2015-12-20 04:13:59.000 354 36297.50 1279.66 2021.40 88888.00 2015-12-20 04:14:00.000 354 36297.48 1279.67 2021.41 36374.30 2015-12-20 04:14:01.000 354 36297.39 1279.69 2021.43 88888.00 2015-12-20 04:14:02.000 354 36297.32 1279.64 2021.40 88888.00 2015-12-20 04:14:03.000 354 36296.78 1279.49 2022.15 88888.00 2015-12-20 04:14:04.000 354 36295.97 1279.29 2023.50 88888.00 2015-12-20 04:14:05.000 354 36295.29 1279.23 2024.84 36373.98 2015-12-20 04:14:06.000 354 36294.80 1279.08 2025.95 88888.00 2015-12-20 04:14:07.000 354 36294.68 1279.03 2026.26 88888.00 2015-12-20 04:14:08.000 354 36294.69 1279.02 2026.27 88888.00 2015-12-20 04:14:09.000 354 36295.50 1279.26 2025.07 88888.00 2015-12-20 04:14:10.000 354 36295.99 1279.41 2023.99 36371.61 2015-12-20 04:14:11.000 354 36295.89 1279.40 2024.09 88888.00 2015-12-20 04:14:12.000 354 36295.84 1279.33 2024.16 88888.00 2015-12-20 04:14:13.000 354 36296.90 1279.45 2022.09 88888.00 2015-12-20 04:14:14.000 354 36296.61 1279.38 2021.89 88888.00 2015-12-20 04:14:15.000 354 36298.23 1279.49 2019.31 36372.76 2015-12-20 04:14:16.000 354 36299.18 1279.73 2016.50 88888.00 2015-12-20 04:14:17.000 354 36299.00 1279.73 2016.45 88888.00 2015-12-20 04:14:18.000 354 36298.87 1279.74 2016.60 88888.00 2015-12-20 04:14:19.000 354 36298.81 1279.68 2016.81 88888.00 2015-12-20 04:14:20.000 354 36298.69 1279.71 2017.20 36375.40 2015-12-20 04:14:21.000 354 36298.44 1279.68 2017.93 88888.00 2015-12-20 04:14:22.000 354 36298.25 1279.60 2018.49 88888.00 2015-12-20 04:14:23.000 354 36297.80 1279.54 2019.63 88888.00 2015-12-20 04:14:24.000 354 36297.81 1279.47 2019.86 88888.00 2015-12-20 04:14:25.000 354 36297.22 1279.38 2021.10 36374.61 2015-12-20 04:14:26.000 354 36297.73 1279.29 2020.47 88888.00 2015-12-20 04:14:27.000 354 36298.25 1279.33 2019.15 88888.00 2015-12-20 04:14:28.000 354 36298.27 1279.32 2019.07 88888.00 2015-12-20 04:14:29.000 354 36298.29 1279.32 2019.12 88888.00 2015-12-20 04:14:30.000 354 36298.33 1279.32 2019.08 36374.92 2015-12-20 04:14:31.000 354 36298.41 1279.33 2018.99 88888.00 2015-12-20 04:14:32.000 354 36298.42 1279.33 2018.95 88888.00 2015-12-20 04:14:33.000 354 36298.45 1279.37 2018.94 88888.00 2015-12-20 04:14:34.000 354 36298.54 1279.32 2018.93 88888.00 2015-12-20 04:14:35.000 354 36298.60 1279.34 2018.93 36375.07 2015-12-20 04:14:36.000 354 36298.77 1279.39 2018.78 88888.00 2015-12-20 04:14:37.000 354 36298.88 1279.29 2018.63 88888.00 2015-12-20 04:14:38.000 354 36298.90 1279.26 2018.65 88888.00 2015-12-20 04:14:39.000 354 36298.92 1279.26 2018.63 88888.00 2015-12-20 04:14:40.000 354 36298.92 1279.33 2018.65 36375.44 2015-12-20 04:14:41.000 354 36298.95 1279.32 2018.65 88888.00 2015-12-20 04:14:42.000 354 36298.77 1279.27 2018.98 88888.00 2015-12-20 04:14:43.000 354 36298.45 1279.15 2019.72 88888.00 2015-12-20 04:14:44.000 354 36298.59 1279.20 2019.65 88888.00 2015-12-20 04:14:45.000 354 36298.95 1279.33 2019.01 36374.90 2015-12-20 04:14:46.000 354 36298.82 1279.28 2019.12 88888.00 2015-12-20 04:14:47.000 354 36298.77 1279.24 2019.14 88888.00 2015-12-20 04:14:48.000 354 36299.09 1279.30 2018.44 88888.00 2015-12-20 04:14:49.000 354 36299.22 1279.30 2018.05 88888.00 2015-12-20 04:14:50.000 354 36298.94 1279.28 2018.56 36375.38 2015-12-20 04:14:51.000 354 36298.88 1279.30 2018.82 88888.00 2015-12-20 04:14:52.000 354 36298.64 1279.30 2019.34 88888.00 2015-12-20 04:14:53.000 354 36298.40 1279.29 2020.01 88888.00 2015-12-20 04:14:54.000 354 36298.34 1279.28 2020.21 88888.00 2015-12-20 04:14:55.000 354 36298.46 1279.30 2020.14 36374.99 2015-12-20 04:14:56.000 354 36298.96 1279.40 2019.23 88888.00 2015-12-20 04:14:57.000 354 36299.09 1279.40 2018.77 88888.00 2015-12-20 04:14:58.000 354 36298.91 1279.36 2019.04 88888.00 2015-12-20 04:14:59.000 354 36298.59 1279.33 2019.81 88888.00 2015-12-20 04:15:00.000 354 36298.58 1279.30 2020.10 36375.58 2015-12-20 04:15:01.000 354 36298.53 1279.27 2020.26 88888.00 2015-12-20 04:15:02.000 354 36298.57 1279.22 2020.31 88888.00 2015-12-20 04:15:03.000 354 36298.82 1279.17 2019.80 88888.00 2015-12-20 04:15:04.000 354 36299.02 1279.12 2019.38 88888.00 2015-12-20 04:15:05.000 354 36299.21 1279.12 2019.04 36375.31 2015-12-20 04:15:06.000 354 36299.42 1279.13 2018.64 88888.00 2015-12-20 04:15:07.000 354 36299.97 1279.18 2017.70 88888.00 2015-12-20 04:15:08.000 354 36300.26 1279.08 2016.97 88888.00 2015-12-20 04:15:09.000 354 36300.56 1279.05 2016.24 88888.00 2015-12-20 04:15:10.000 354 36300.97 1279.09 2015.33 36376.66 2015-12-20 04:15:11.000 354 36301.46 1279.22 2014.43 88888.00 2015-12-20 04:15:12.000 354 36302.21 1279.40 2013.08 88888.00 2015-12-20 04:15:13.000 354 36302.42 1279.36 2012.49 88888.00 2015-12-20 04:15:14.000 354 36302.54 1279.37 2012.22 88888.00 2015-12-20 04:15:15.000 354 36302.29 1279.14 2012.41 36378.49 2015-12-20 04:15:16.000 354 36301.47 1278.93 2013.38 88888.00 2015-12-20 04:15:17.000 354 36300.16 1278.89 2016.35 88888.00 2015-12-20 04:15:18.000 354 36301.25 1278.90 2014.57 88888.00 2015-12-20 04:15:19.000 354 36301.11 1278.91 2014.38 88888.00 2015-12-20 04:15:20.000 354 36300.03 1278.78 2016.88 36377.05 2015-12-20 04:15:21.000 354 36300.79 1278.78 2016.02 88888.00 2015-12-20 04:15:22.000 354 36301.12 1278.86 2015.17 88888.00 2015-12-20 04:15:23.000 354 36300.62 1278.84 2016.14 88888.00 2015-12-20 04:15:24.000 354 36299.73 1278.63 2017.91 88888.00 2015-12-20 04:15:25.000 354 36300.05 1278.61 2017.69 36377.28 2015-12-20 04:15:26.000 354 36300.88 1278.78 2015.91 88888.00 2015-12-20 04:15:27.000 354 36300.85 1278.85 2015.87 88888.00 2015-12-20 04:15:28.000 354 36300.28 1278.59 2016.62 88888.00 2015-12-20 04:15:29.000 354 36300.38 1278.57 2016.57 88888.00 2015-12-20 04:15:30.000 354 36301.24 1278.76 2014.48 36377.19 2015-12-20 04:15:31.000 354 36299.90 1278.83 2016.92 88888.00 2015-12-20 04:15:32.000 354 36299.88 1278.92 2017.74 88888.00 2015-12-20 04:15:33.000 354 36300.31 1278.86 2016.82 88888.00 2015-12-20 04:15:34.000 354 36300.36 1278.88 2016.08 88888.00 2015-12-20 04:15:35.000 354 36299.93 1278.91 2016.78 36376.53 2015-12-20 04:15:36.000 354 36299.78 1279.04 2017.40 88888.00 2015-12-20 04:15:37.000 354 36299.77 1279.07 2017.57 88888.00 2015-12-20 04:15:38.000 354 36299.69 1279.11 2017.64 88888.00 2015-12-20 04:15:39.000 354 36299.35 1279.16 2018.31 88888.00 2015-12-20 04:15:40.000 354 36299.19 1279.05 2018.73 36376.21 2015-12-20 04:15:41.000 354 36299.08 1279.14 2019.06 88888.00 2015-12-20 04:15:42.000 354 36298.88 1279.20 2019.74 88888.00 2015-12-20 04:15:43.000 354 36297.91 1279.20 2021.80 88888.00 2015-12-20 04:15:44.000 354 36297.57 1279.03 2023.06 88888.00 2015-12-20 04:15:45.000 354 36297.97 1279.08 2021.88 36375.26 2015-12-20 04:15:46.000 354 36297.88 1279.15 2021.97 88888.00 2015-12-20 04:15:47.000 354 36296.90 1279.21 2024.14 88888.00 2015-12-20 04:15:48.000 354 36296.72 1279.21 2025.56 88888.00 2015-12-20 04:15:49.000 354 36297.51 1279.15 2024.10 88888.00 2015-12-20 04:15:50.000 354 36298.11 1279.19 2022.11 36373.17 2015-12-20 04:15:51.000 354 36298.03 1279.34 2021.92 88888.00 2015-12-20 04:15:52.000 354 36297.43 1279.30 2022.88 88888.00 2015-12-20 04:15:53.000 354 36296.16 1279.23 2025.94 88888.00 2015-12-20 04:15:54.000 354 36296.71 1279.32 2025.88 88888.00 2015-12-20 04:15:55.000 354 36297.26 1279.38 2024.91 36373.16 2015-12-20 04:15:56.000 354 36297.37 1279.33 2024.77 88888.00 2015-12-20 04:15:57.000 354 36297.63 1279.18 2024.00 88888.00 2015-12-20 04:15:58.000 354 36298.32 1279.16 2021.87 88888.00 2015-12-20 04:15:59.000 354 36298.48 1279.22 2021.16 88888.00 2015-12-20 04:16:00.000 354 36298.84 1279.30 2020.42 36374.90 2015-12-20 04:16:01.000 354 36299.28 1279.46 2019.58 88888.00 2015-12-20 04:16:02.000 354 36299.43 1279.43 2019.17 88888.00 2015-12-20 04:16:03.000 354 36299.39 1279.29 2019.07 88888.00 2015-12-20 04:16:04.000 354 36299.35 1279.26 2019.07 88888.00 2015-12-20 04:16:05.000 354 36299.82 1279.25 2018.26 36376.01 2015-12-20 04:16:06.000 354 36300.40 1279.31 2016.67 88888.00 2015-12-20 04:16:07.000 354 36300.26 1279.31 2016.71 88888.00 2015-12-20 04:16:08.000 354 36299.66 1279.21 2017.95 88888.00 2015-12-20 04:16:09.000 354 36299.38 1279.14 2019.04 88888.00 2015-12-20 04:16:10.000 354 36299.19 1279.05 2019.67 36376.53 2015-12-20 04:16:11.000 354 36299.37 1279.00 2019.62 88888.00 2015-12-20 04:16:12.000 354 36299.77 1278.97 2018.92 88888.00 2015-12-20 04:16:13.000 354 36300.46 1278.96 2017.45 88888.00 2015-12-20 04:16:14.000 354 36300.71 1278.98 2016.59 88888.00 2015-12-20 04:16:15.000 354 36300.63 1278.95 2016.63 36376.48 2015-12-20 04:16:16.000 354 36300.63 1278.92 2016.68 88888.00 2015-12-20 04:16:17.000 354 36300.66 1278.83 2016.63 88888.00 2015-12-20 04:16:18.000 354 36300.65 1278.78 2016.62 88888.00 2015-12-20 04:16:19.000 354 36300.55 1278.76 2016.89 88888.00 2015-12-20 04:16:20.000 354 36300.58 1278.78 2017.02 36376.96 2015-12-20 04:16:21.000 354 36300.65 1278.69 2016.87 88888.00 2015-12-20 04:16:22.000 354 36300.60 1278.56 2016.93 88888.00 2015-12-20 04:16:23.000 354 36300.09 1278.52 2018.01 88888.00 2015-12-20 04:16:24.000 354 36299.80 1278.40 2019.17 88888.00 2015-12-20 04:16:25.000 354 36299.93 1278.39 2019.17 36376.87 2015-12-20 04:16:26.000 354 36299.93 1278.38 2019.37 88888.00 2015-12-20 04:16:27.000 354 36299.58 1278.24 2020.25 88888.00 2015-12-20 04:16:28.000 354 36299.27 1278.10 2021.26 88888.00 2015-12-20 04:16:29.000 354 36299.20 1278.03 2021.69 88888.00 2015-12-20 04:16:30.000 354 36299.35 1277.96 2021.71 36375.85 2015-12-20 04:16:31.000 354 36299.68 1277.96 2021.32 88888.00 2015-12-20 04:16:32.000 354 36299.22 1278.02 2022.64 88888.00 2015-12-20 04:16:33.000 354 36299.26 1277.84 2023.19 88888.00 2015-12-20 04:16:34.000 354 36299.18 1277.74 2023.40 88888.00 2015-12-20 04:16:35.000 354 36298.26 1277.59 2025.30 36375.84 2015-12-20 04:16:36.000 354 36298.10 1277.48 2026.12 88888.00 2015-12-20 04:16:37.000 354 36298.51 1277.45 2025.70 88888.00 2015-12-20 04:16:38.000 354 36299.61 1277.42 2023.52 88888.00 2015-12-20 04:16:39.000 354 36300.20 1277.48 2021.47 88888.00 2015-12-20 04:16:40.000 354 36299.97 1277.44 2021.96 36375.19 2015-12-20 04:16:41.000 354 36300.05 1277.41 2021.96 88888.00 2015-12-20 04:16:42.000 354 36300.28 1277.22 2021.30 88888.00 2015-12-20 04:16:43.000 354 36300.54 1277.06 2019.92 88888.00 2015-12-20 04:16:44.000 354 36300.46 1277.09 2019.98 88888.00 2015-12-20 04:16:45.000 354 36298.67 1276.84 2023.41 36376.88 2015-12-20 04:16:46.000 354 36298.27 1276.75 2025.06 88888.00 2015-12-20 04:16:47.000 354 36298.07 1276.55 2026.31 88888.00 2015-12-20 04:16:48.000 354 36299.69 1276.68 2023.03 88888.00 2015-12-20 04:16:49.000 354 36298.70 1276.62 2025.12 88888.00 2015-12-20 04:16:50.000 354 36298.46 1276.53 2026.42 36376.12 2015-12-20 04:16:51.000 354 36299.68 1276.70 2024.70 88888.00 2015-12-20 04:16:52.000 354 36300.59 1276.73 2022.98 88888.00 2015-12-20 04:16:53.000 354 36300.98 1276.69 2022.07 88888.00 2015-12-20 04:16:54.000 354 36300.35 1276.52 2023.15 88888.00 2015-12-20 04:16:55.000 354 36300.78 1276.56 2022.88 36377.53 2015-12-20 04:16:56.000 354 36300.47 1276.66 2023.62 88888.00 2015-12-20 04:16:57.000 354 36299.61 1276.47 2026.14 88888.00 2015-12-20 04:16:58.000 354 36300.89 1276.69 2024.76 88888.00 2015-12-20 04:16:59.000 354 36302.66 1276.92 2021.30 88888.00 2015-12-20 04:17:00.000 354 36302.83 1276.93 2020.68 36376.49 2015-12-20 04:17:01.000 354 36302.70 1276.78 2020.89 88888.00 2015-12-20 04:17:02.000 354 36302.11 1276.42 2021.53 88888.00 2015-12-20 04:17:03.000 354 36302.27 1276.40 2021.32 88888.00 2015-12-20 04:17:04.000 354 36302.62 1276.48 2020.76 88888.00 2015-12-20 04:17:05.000 354 36303.04 1276.44 2020.10 36378.52 2015-12-20 04:17:06.000 354 36303.40 1276.31 2019.31 88888.00 2015-12-20 04:17:07.000 354 36303.70 1276.27 2018.60 88888.00 2015-12-20 04:17:08.000 354 36304.41 1276.35 2017.26 88888.00 2015-12-20 04:17:09.000 354 36304.80 1276.45 2016.68 88888.00 2015-12-20 04:17:10.000 354 36304.59 1276.37 2017.32 36380.02 2015-12-20 04:17:11.000 354 36304.14 1276.28 2018.52 88888.00 2015-12-20 04:17:12.000 354 36303.79 1276.13 2019.49 88888.00 2015-12-20 04:17:13.000 354 36303.57 1276.04 2020.08 88888.00 2015-12-20 04:17:14.000 354 36303.51 1275.99 2020.62 88888.00 2015-12-20 04:17:15.000 354 36302.93 1275.88 2022.12 36379.93 2015-12-20 04:17:16.000 354 36301.91 1275.78 2024.61 88888.00 2015-12-20 04:17:17.000 354 36301.57 1275.69 2026.07 88888.00 2015-12-20 04:17:18.000 354 36302.02 1275.73 2025.72 88888.00 2015-12-20 04:17:19.000 354 36302.26 1275.77 2025.40 88888.00 2015-12-20 04:17:20.000 354 36302.45 1275.76 2025.23 36378.40 2015-12-20 04:17:21.000 354 36301.59 1275.68 2026.95 88888.00 2015-12-20 04:17:22.000 354 36300.98 1275.52 2028.73 88888.00 2015-12-20 04:17:23.000 354 36301.25 1275.47 2028.45 88888.00 2015-12-20 04:17:24.000 354 36301.77 1275.53 2027.54 88888.00 2015-12-20 04:17:25.000 354 36302.63 1275.69 2025.94 36377.79 2015-12-20 04:17:26.000 354 36303.53 1275.72 2023.99 88888.00 2015-12-20 04:17:27.000 354 36303.51 1275.62 2023.27 88888.00 2015-12-20 04:17:28.000 354 36303.58 1275.67 2023.03 88888.00 2015-12-20 04:17:29.000 354 36304.04 1275.76 2022.26 88888.00 2015-12-20 04:17:30.000 354 36304.82 1275.91 2020.63 36380.02 2015-12-20 04:17:31.000 354 36305.12 1275.94 2019.88 88888.00 2015-12-20 04:17:32.000 354 36304.65 1275.88 2020.59 88888.00 2015-12-20 04:17:33.000 354 36303.16 1275.75 2024.07 88888.00 2015-12-20 04:17:34.000 354 36303.19 1275.75 2024.80 88888.00 2015-12-20 04:17:35.000 354 36302.84 1275.72 2025.87 36380.15 2015-12-20 04:17:36.000 354 36302.49 1275.65 2026.85 88888.00 2015-12-20 04:17:37.000 354 36302.53 1275.60 2026.84 88888.00 2015-12-20 04:17:38.000 354 36302.92 1275.56 2026.26 88888.00 2015-12-20 04:17:39.000 354 36303.61 1275.62 2024.60 88888.00 2015-12-20 04:17:40.000 354 36303.88 1275.68 2023.88 36379.27 2015-12-20 04:17:41.000 354 36304.29 1275.73 2022.89 88888.00 2015-12-20 04:17:42.000 354 36304.60 1275.70 2022.06 88888.00 2015-12-20 04:17:43.000 354 36305.17 1275.75 2020.43 88888.00 2015-12-20 04:17:44.000 354 36304.73 1275.74 2021.03 88888.00 2015-12-20 04:17:45.000 354 36305.15 1275.82 2020.13 36381.54 2015-12-20 04:17:46.000 354 36305.24 1275.90 2019.65 88888.00 2015-12-20 04:17:47.000 354 36305.23 1275.85 2019.60 88888.00 2015-12-20 04:17:48.000 354 36305.26 1275.81 2019.51 88888.00 2015-12-20 04:17:49.000 354 36305.23 1275.83 2019.52 88888.00 2015-12-20 04:17:50.000 354 36305.21 1275.86 2019.65 36381.63 2015-12-20 04:17:51.000 354 36305.30 1275.85 2019.53 88888.00 2015-12-20 04:17:52.000 354 36305.29 1275.83 2019.46 88888.00 2015-12-20 04:17:53.000 354 36305.24 1275.80 2019.48 88888.00 2015-12-20 04:17:54.000 354 36305.31 1275.79 2019.31 88888.00 2015-12-20 04:17:55.000 354 36305.58 1275.85 2018.82 36381.55 2015-12-20 04:17:56.000 354 36305.56 1275.81 2018.73 88888.00 2015-12-20 04:17:57.000 354 36305.32 1275.72 2019.16 88888.00 2015-12-20 04:17:58.000 354 36305.45 1275.74 2018.96 88888.00 2015-12-20 04:17:59.000 354 36305.58 1275.75 2018.63 88888.00 2015-12-20 04:18:00.000 354 36305.45 1275.70 2018.75 36381.63 2015-12-20 04:18:01.000 354 36305.34 1275.71 2019.02 88888.00 2015-12-20 04:18:02.000 354 36305.05 1275.64 2019.52 88888.00 2015-12-20 04:18:03.000 354 36304.84 1275.59 2019.91 88888.00 2015-12-20 04:18:04.000 354 36305.09 1275.60 2019.42 88888.00 2015-12-20 04:18:05.000 354 36305.37 1275.66 2018.77 36381.25 2015-12-20 04:18:06.000 354 36305.46 1275.68 2018.44 88888.00 2015-12-20 04:18:07.000 354 36305.40 1275.64 2018.39 88888.00 2015-12-20 04:18:08.000 354 36305.26 1275.52 2018.39 88888.00 2015-12-20 04:18:09.000 354 36305.08 1275.52 2018.47 88888.00 2015-12-20 04:18:10.000 354 36305.00 1275.56 2018.63 36381.61 2015-12-20 04:18:11.000 354 36304.96 1275.54 2018.76 88888.00 2015-12-20 04:18:12.000 354 36305.03 1275.47 2018.53 88888.00 2015-12-20 04:18:13.000 354 36305.68 1275.43 2017.04 88888.00 2015-12-20 04:18:14.000 354 36305.55 1275.47 2016.70 88888.00 2015-12-20 04:18:15.000 354 36304.71 1275.44 2018.35 36381.35 2015-12-20 04:18:16.000 354 36304.46 1275.37 2019.05 88888.00 2015-12-20 04:18:17.000 354 36304.82 1275.36 2018.43 88888.00 2015-12-20 04:18:18.000 354 36304.84 1275.34 2018.20 88888.00 2015-12-20 04:18:19.000 354 36304.75 1275.36 2018.43 88888.00 2015-12-20 04:18:20.000 354 36304.77 1275.39 2018.60 36381.13 2015-12-20 04:18:21.000 354 36304.68 1275.42 2019.05 88888.00 2015-12-20 04:18:22.000 354 36304.60 1275.35 2019.25 88888.00 2015-12-20 04:18:23.000 354 36304.52 1275.37 2019.39 88888.00 2015-12-20 04:18:24.000 354 36304.10 1275.23 2020.18 88888.00 2015-12-20 04:18:25.000 354 36303.58 1275.17 2021.16 36380.90 2015-12-20 04:18:26.000 354 36302.28 1275.07 2024.19 88888.00 2015-12-20 04:18:27.000 354 36302.35 1274.94 2024.76 88888.00 2015-12-20 04:18:28.000 354 36302.51 1275.01 2023.97 88888.00 2015-12-20 04:18:29.000 354 36302.67 1274.96 2024.14 88888.00 2015-12-20 04:18:30.000 354 36304.38 1275.08 2020.12 36379.73 2015-12-20 04:18:31.000 354 36304.82 1275.18 2018.50 88888.00 2015-12-20 04:18:32.000 354 36305.16 1275.20 2017.46 88888.00 2015-12-20 04:18:33.000 354 36305.13 1275.26 2017.22 88888.00 2015-12-20 04:18:34.000 354 36304.79 1275.31 2017.83 88888.00 2015-12-20 04:18:35.000 354 36303.25 1275.24 2021.08 36381.33 2015-12-20 04:18:36.000 354 36302.12 1275.02 2024.63 88888.00 2015-12-20 04:18:37.000 354 36301.83 1274.95 2025.52 88888.00 2015-12-20 04:18:38.000 354 36303.07 1274.84 2023.50 88888.00 2015-12-20 04:18:39.000 354 36304.45 1275.03 2019.64 88888.00 2015-12-20 04:18:40.000 354 36305.92 1275.21 2016.35 36378.20 2015-12-20 04:18:41.000 354 36306.53 1275.30 2013.99 88888.00 2015-12-20 04:18:42.000 354 36305.94 1275.13 2014.54 88888.00 2015-12-20 04:18:43.000 354 36305.40 1275.02 2015.10 88888.00 2015-12-20 04:18:44.000 354 36304.82 1275.10 2016.58 88888.00 2015-12-20 04:18:45.000 354 36303.75 1275.14 2019.00 36381.90 2015-12-20 04:18:46.000 354 36303.52 1275.15 2020.81 88888.00 2015-12-20 04:18:47.000 354 36302.83 1275.14 2022.32 88888.00 2015-12-20 04:18:48.000 354 36302.55 1274.99 2023.56 88888.00 2015-12-20 04:18:49.000 354 36302.45 1274.96 2023.86 88888.00 2015-12-20 04:18:50.000 354 36302.28 1274.92 2024.19 36378.84 2015-12-20 04:18:51.000 354 36301.83 1274.67 2024.55 88888.00 2015-12-20 04:18:52.000 354 36301.81 1274.63 2024.36 88888.00 2015-12-20 04:18:53.000 354 36303.15 1274.77 2021.26 88888.00 2015-12-20 04:18:54.000 354 36303.36 1274.97 2020.16 88888.00 2015-12-20 04:18:55.000 354 36303.35 1275.19 2020.42 36378.82 2015-12-20 04:18:56.000 354 36303.43 1275.27 2020.56 88888.00 2015-12-20 04:18:57.000 354 36303.46 1275.20 2020.46 88888.00 2015-12-20 04:18:58.000 354 36303.94 1275.25 2019.23 88888.00 2015-12-20 04:18:59.000 354 36303.29 1275.19 2020.03 88888.00 2015-12-20 04:19:00.000 354 36302.71 1275.17 2021.38 36380.12 2015-12-20 04:19:01.000 354 36302.79 1275.19 2021.46 88888.00 2015-12-20 04:19:02.000 354 36302.31 1275.22 2022.38 88888.00 2015-12-20 04:19:03.000 354 36300.51 1275.10 2026.65 88888.00 2015-12-20 04:19:04.000 354 36300.53 1274.98 2027.09 88888.00 2015-12-20 04:19:05.000 354 36299.80 1274.87 2028.34 36377.32 2015-12-20 04:19:06.000 354 36299.23 1274.73 2029.42 88888.00 2015-12-20 04:19:07.000 354 36299.24 1274.78 2029.55 88888.00 2015-12-20 04:19:08.000 354 36299.43 1274.85 2029.36 88888.00 2015-12-20 04:19:09.000 354 36299.56 1274.87 2029.09 88888.00 2015-12-20 04:19:10.000 354 36300.02 1275.00 2028.26 36376.34 2015-12-20 04:19:11.000 354 36299.78 1274.86 2028.38 88888.00 2015-12-20 04:19:12.000 354 36299.78 1274.96 2028.37 88888.00 2015-12-20 04:19:13.000 354 36300.01 1275.02 2028.09 88888.00 2015-12-20 04:19:14.000 354 36300.81 1275.09 2026.68 88888.00 2015-12-20 04:19:15.000 354 36302.40 1275.44 2023.39 36376.71 2015-12-20 04:19:16.000 354 36302.83 1275.51 2022.25 88888.00 2015-12-20 04:19:17.000 354 36303.25 1275.56 2021.02 88888.00 2015-12-20 04:19:18.000 354 36302.80 1275.49 2021.58 88888.00 2015-12-20 04:19:19.000 354 36301.79 1275.31 2023.44 88888.00 2015-12-20 04:19:20.000 354 36301.53 1275.27 2024.09 36379.49 2015-12-20 04:19:21.000 354 36301.39 1275.30 2024.36 88888.00 2015-12-20 04:19:22.000 354 36302.50 1275.37 2022.48 88888.00 2015-12-20 04:19:23.000 354 36303.37 1275.58 2020.10 88888.00 2015-12-20 04:19:24.000 354 36302.19 1275.37 2021.81 88888.00 2015-12-20 04:19:25.000 354 36300.71 1275.11 2024.66 36379.78 2015-12-20 04:19:26.000 354 36299.55 1274.95 2027.48 88888.00 2015-12-20 04:19:27.000 354 36299.43 1274.91 2027.98 88888.00 2015-12-20 04:19:28.000 354 36300.52 1275.07 2026.28 88888.00 2015-12-20 04:19:29.000 354 36302.81 1275.47 2021.53 88888.00 2015-12-20 04:19:30.000 354 36302.92 1275.46 2020.58 36376.09 2015-12-20 04:19:31.000 354 36302.71 1275.26 2020.15 88888.00 2015-12-20 04:19:32.000 354 36301.72 1275.14 2021.36 88888.00 2015-12-20 04:19:33.000 354 36299.71 1274.88 2025.34 88888.00 2015-12-20 04:19:34.000 354 36298.86 1274.56 2027.21 88888.00 2015-12-20 04:19:35.000 354 36298.84 1274.57 2027.42 36376.84 2015-12-20 04:19:36.000 354 36298.86 1274.64 2027.47 88888.00 2015-12-20 04:19:37.000 354 36298.98 1274.63 2027.14 88888.00 2015-12-20 04:19:38.000 354 36299.93 1274.68 2025.36 88888.00 2015-12-20 04:19:39.000 354 36303.71 1275.24 2017.66 88888.00 2015-12-20 04:19:40.000 354 36303.12 1275.37 2017.09 36375.79 2015-12-20 04:19:41.000 354 36302.22 1275.23 2019.26 88888.00 2015-12-20 04:19:42.000 354 36302.31 1275.21 2019.17 88888.00 2015-12-20 04:19:43.000 354 36302.32 1275.24 2019.31 88888.00 2015-12-20 04:19:44.000 354 36304.07 1275.55 2016.33 88888.00 2015-12-20 04:19:45.000 354 36302.88 1275.39 2017.72 36378.45 2015-12-20 04:19:46.000 354 36301.79 1275.21 2020.21 88888.00 2015-12-20 04:19:47.000 354 36300.54 1275.12 2022.84 88888.00 2015-12-20 04:19:48.000 354 36299.87 1274.95 2025.06 88888.00 2015-12-20 04:19:49.000 354 36300.14 1274.93 2024.82 88888.00 2015-12-20 04:19:50.000 354 36301.16 1275.04 2023.02 36376.28 2015-12-20 04:19:51.000 354 36302.42 1275.10 2019.92 88888.00 2015-12-20 04:19:52.000 354 36302.30 1275.11 2019.69 88888.00 2015-12-20 04:19:53.000 354 36302.13 1275.03 2019.87 88888.00 2015-12-20 04:19:54.000 354 36302.45 1275.08 2019.31 88888.00 2015-12-20 04:19:55.000 354 36303.39 1275.16 2017.30 36378.38 2015-12-20 04:19:56.000 354 36303.78 1275.26 2016.13 88888.00 2015-12-20 04:19:57.000 354 36303.49 1275.22 2016.66 88888.00 2015-12-20 04:19:58.000 354 36302.85 1275.18 2017.95 88888.00 2015-12-20 04:19:59.000 354 36302.18 1275.11 2019.51 88888.00 2015-12-20 04:20:00.000 354 36302.25 1275.07 2019.57 36379.41 2015-12-20 04:20:01.000 354 36300.33 1275.07 2023.34 88888.00 2015-12-20 04:20:02.000 354 36299.16 1274.89 2027.02 88888.00 2015-12-20 04:20:03.000 354 36298.92 1274.82 2027.92 88888.00 2015-12-20 04:20:04.000 354 36299.17 1274.83 2027.64 88888.00 2015-12-20 04:20:05.000 354 36298.93 1274.75 2027.73 36375.73 2015-12-20 04:20:06.000 354 36298.60 1274.79 2028.13 88888.00 2015-12-20 04:20:07.000 354 36298.56 1274.90 2027.92 88888.00 2015-12-20 04:20:08.000 354 36298.75 1274.97 2027.42 88888.00 2015-12-20 04:20:09.000 354 36298.73 1275.04 2027.12 88888.00 2015-12-20 04:20:10.000 354 36298.44 1275.05 2027.54 36375.24 2015-12-20 04:20:11.000 354 36298.27 1275.11 2027.67 88888.00 2015-12-20 04:20:12.000 354 36298.41 1275.15 2027.26 88888.00 2015-12-20 04:20:13.000 354 36299.80 1275.32 2024.07 88888.00 2015-12-20 04:20:14.000 354 36299.49 1275.33 2024.00 88888.00 2015-12-20 04:20:15.000 354 36300.38 1275.33 2021.82 36375.99 2015-12-20 04:20:16.000 354 36300.60 1275.38 2020.43 88888.00 2015-12-20 04:20:17.000 354 36300.36 1275.45 2020.17 88888.00 2015-12-20 04:20:18.000 354 36299.97 1275.49 2020.91 88888.00 2015-12-20 04:20:19.000 354 36300.10 1275.53 2020.66 88888.00 2015-12-20 04:20:20.000 354 36300.27 1275.60 2020.26 36376.40 2015-12-20 04:20:21.000 354 36300.84 1275.75 2018.94 88888.00 2015-12-20 04:20:22.000 354 36300.41 1275.85 2019.34 88888.00 2015-12-20 04:20:23.000 354 36300.02 1275.73 2020.22 88888.00 2015-12-20 04:20:24.000 354 36299.64 1275.62 2020.63 88888.00 2015-12-20 04:20:25.000 354 36299.26 1275.77 2021.51 36376.53 2015-12-20 04:20:26.000 354 36299.92 1275.99 2020.92 88888.00 2015-12-20 04:20:27.000 354 36299.78 1275.99 2020.99 88888.00 2015-12-20 04:20:28.000 354 36300.22 1275.91 2020.02 88888.00 2015-12-20 04:20:29.000 354 36299.82 1275.87 2019.98 88888.00 2015-12-20 04:20:30.000 354 36298.74 1275.71 2021.86 36376.23 2015-12-20 04:20:31.000 354 36297.48 1275.70 2024.60 88888.00 2015-12-20 04:20:32.000 354 36297.98 1275.81 2024.61 88888.00 2015-12-20 04:20:33.000 354 36298.99 1275.96 2022.48 88888.00 2015-12-20 04:20:34.000 354 36298.58 1275.89 2022.90 88888.00 2015-12-20 04:20:35.000 354 36298.30 1275.85 2023.43 36375.40 2015-12-20 04:20:36.000 354 36298.30 1275.89 2023.29 88888.00 2015-12-20 04:20:37.000 354 36298.40 1275.91 2022.98 88888.00 2015-12-20 04:20:38.000 354 36298.42 1275.93 2022.72 88888.00 2015-12-20 04:20:39.000 354 36298.42 1275.94 2022.52 88888.00 2015-12-20 04:20:40.000 354 36298.29 1275.97 2022.71 36374.97 2015-12-20 04:20:41.000 354 36298.06 1276.08 2023.45 88888.00 2015-12-20 04:20:42.000 354 36298.23 1276.05 2023.28 88888.00 2015-12-20 04:20:43.000 354 36298.39 1276.07 2022.69 88888.00 2015-12-20 04:20:44.000 354 36298.47 1276.10 2022.24 88888.00 2015-12-20 04:20:45.000 354 36298.83 1276.17 2021.39 36374.77 2015-12-20 04:20:46.000 354 36299.09 1276.23 2020.61 88888.00 2015-12-20 04:20:47.000 354 36298.91 1276.22 2020.56 88888.00 2015-12-20 04:20:48.000 354 36298.75 1276.23 2020.66 88888.00 2015-12-20 04:20:49.000 354 36298.82 1276.31 2020.23 88888.00 2015-12-20 04:20:50.000 354 36298.14 1276.31 2021.32 36375.17 2015-12-20 04:20:51.000 354 36297.78 1276.26 2022.38 88888.00 2015-12-20 04:20:52.000 354 36298.32 1276.28 2021.12 88888.00 2015-12-20 04:20:53.000 354 36298.27 1276.27 2020.62 88888.00 2015-12-20 04:20:54.000 354 36298.10 1276.19 2020.54 88888.00 2015-12-20 04:20:55.000 354 36298.13 1276.22 2020.34 36374.86 2015-12-20 04:20:56.000 354 36298.14 1276.29 2020.03 88888.00 2015-12-20 04:20:57.000 354 36298.08 1276.28 2019.95 88888.00 2015-12-20 04:20:58.000 354 36298.06 1276.36 2019.99 88888.00 2015-12-20 04:20:59.000 354 36298.29 1276.48 2019.71 88888.00 2015-12-20 04:21:00.000 354 36298.79 1276.68 2019.09 36374.47 2015-12-20 04:21:01.000 354 36299.10 1276.68 2018.33 88888.00 2015-12-20 04:21:02.000 354 36299.17 1276.68 2017.88 88888.00 2015-12-20 04:21:03.000 354 36299.17 1276.75 2017.65 88888.00 2015-12-20 04:21:04.000 354 36299.18 1276.82 2017.61 88888.00 2015-12-20 04:21:05.000 354 36298.99 1276.87 2018.14 36375.51 2015-12-20 04:21:06.000 354 36299.09 1276.93 2018.04 88888.00 2015-12-20 04:21:07.000 354 36299.06 1276.98 2017.93 88888.00 2015-12-20 04:21:08.000 354 36298.98 1276.98 2017.97 88888.00 2015-12-20 04:21:09.000 354 36298.89 1276.93 2018.15 88888.00 2015-12-20 04:21:10.000 354 36298.88 1276.95 2017.96 36375.42 2015-12-20 04:21:11.000 354 36298.84 1276.99 2017.91 88888.00 2015-12-20 04:21:12.000 354 36298.91 1277.01 2017.61 88888.00 2015-12-20 04:21:13.000 354 36299.11 1277.03 2016.89 88888.00 2015-12-20 04:21:14.000 354 36299.32 1277.09 2016.13 88888.00 2015-12-20 04:21:15.000 354 36299.68 1277.14 2015.31 36375.24 2015-12-20 04:21:16.000 354 36299.72 1277.24 2014.92 88888.00 2015-12-20 04:21:17.000 354 36300.21 1277.33 2013.68 88888.00 2015-12-20 04:21:18.000 354 36301.13 1277.42 2011.24 88888.00 2015-12-20 04:21:19.000 354 36300.67 1277.41 2011.36 88888.00 2015-12-20 04:21:20.000 354 36300.38 1277.41 2011.93 36376.92 2015-12-20 04:21:21.000 354 36300.10 1277.48 2012.40 88888.00 2015-12-20 04:21:22.000 354 36298.68 1277.57 2015.41 88888.00 2015-12-20 04:21:23.000 354 36297.48 1277.40 2018.70 88888.00 2015-12-20 04:21:24.000 354 36297.15 1277.24 2019.90 88888.00 2015-12-20 04:21:25.000 354 36297.09 1277.21 2020.20 36374.29 2015-12-20 04:21:26.000 354 36298.55 1277.31 2017.28 88888.00 2015-12-20 04:21:27.000 354 36299.73 1277.54 2013.59 88888.00 2015-12-20 04:21:28.000 354 36299.74 1277.59 2013.03 88888.00 2015-12-20 04:21:29.000 354 36299.53 1277.69 2013.10 88888.00 2015-12-20 04:21:30.000 354 36298.30 1277.66 2015.33 36375.79 2015-12-20 04:21:31.000 354 36297.59 1277.56 2017.40 88888.00 2015-12-20 04:21:32.000 354 36297.62 1277.55 2017.36 88888.00 2015-12-20 04:21:33.000 354 36297.13 1277.54 2018.27 88888.00 2015-12-20 04:21:34.000 354 36296.77 1277.49 2019.10 88888.00 2015-12-20 04:21:35.000 354 36296.35 1277.46 2019.84 36373.78 2015-12-20 04:21:36.000 354 36295.47 1277.41 2021.67 88888.00 2015-12-20 04:21:37.000 354 36294.55 1277.27 2023.98 88888.00 2015-12-20 04:21:38.000 354 36293.64 1277.10 2026.13 88888.00 2015-12-20 04:21:39.000 354 36293.14 1277.02 2027.41 88888.00 2015-12-20 04:21:40.000 354 36293.09 1277.01 2027.82 36370.67 2015-12-20 04:21:41.000 354 36293.14 1276.97 2027.74 88888.00 2015-12-20 04:21:42.000 354 36293.12 1276.97 2027.55 88888.00 2015-12-20 04:21:43.000 354 36293.23 1277.07 2027.22 88888.00 2015-12-20 04:21:44.000 354 36293.74 1277.27 2026.36 88888.00 2015-12-20 04:21:45.000 354 36293.61 1277.24 2026.32 36369.89 2015-12-20 04:21:46.000 354 36293.06 1277.14 2027.40 88888.00 2015-12-20 04:21:47.000 354 36292.96 1277.09 2027.57 88888.00 2015-12-20 04:21:48.000 354 36292.89 1277.09 2027.51 88888.00 2015-12-20 04:21:49.000 354 36292.95 1277.14 2027.40 88888.00 2015-12-20 04:21:50.000 354 36292.76 1277.19 2027.69 36369.86 2015-12-20 04:21:51.000 354 36292.67 1277.20 2027.89 88888.00 2015-12-20 04:21:52.000 354 36292.66 1277.21 2027.78 88888.00 2015-12-20 04:21:53.000 354 36292.64 1277.24 2027.70 88888.00 2015-12-20 04:21:54.000 354 36292.48 1277.18 2027.85 88888.00 2015-12-20 04:21:55.000 354 36292.40 1277.19 2028.05 36369.46 2015-12-20 04:21:56.000 354 36292.76 1277.22 2027.47 88888.00 2015-12-20 04:21:57.000 354 36292.70 1277.24 2027.60 88888.00 2015-12-20 04:21:58.000 354 36292.75 1277.26 2027.51 88888.00 2015-12-20 04:21:59.000 354 36293.01 1277.26 2026.89 88888.00 2015-12-20 04:22:00.000 354 36293.07 1277.32 2026.67 36369.54 2015-12-20 04:22:01.000 354 36294.22 1277.44 2024.73 88888.00 2015-12-20 04:22:02.000 354 36295.89 1277.68 2020.34 88888.00 2015-12-20 04:22:03.000 354 36295.44 1277.74 2020.53 88888.00 2015-12-20 04:22:04.000 354 36295.07 1277.70 2021.22 88888.00 2015-12-20 04:22:05.000 354 36294.04 1277.71 2023.10 36372.05 2015-12-20 04:22:06.000 354 36293.23 1277.62 2025.64 88888.00 2015-12-20 04:22:07.000 354 36294.01 1277.69 2024.29 88888.00 2015-12-20 04:22:08.000 354 36295.46 1277.97 2021.63 88888.00 2015-12-20 04:22:09.000 354 36296.08 1278.11 2019.69 88888.00 2015-12-20 04:22:10.000 354 36294.27 1277.72 2022.63 36370.96 2015-12-20 04:22:11.000 354 36295.22 1277.53 2020.86 88888.00 2015-12-20 04:22:12.000 354 36294.97 1277.53 2020.27 88888.00 2015-12-20 04:22:13.000 354 36294.80 1277.39 2020.34 88888.00 2015-12-20 04:22:14.000 354 36294.83 1277.45 2020.07 88888.00 2015-12-20 04:22:15.000 354 36294.61 1277.58 2020.58 36371.34 2015-12-20 04:22:16.000 354 36293.10 1277.33 2023.25 88888.00 2015-12-20 04:22:17.000 354 36291.80 1277.19 2026.66 88888.00 2015-12-20 04:22:18.000 354 36292.29 1277.28 2026.61 88888.00 2015-12-20 04:22:19.000 354 36294.11 1277.31 2022.81 88888.00 2015-12-20 04:22:20.000 354 36294.21 1277.32 2021.31 36368.63 2015-12-20 04:22:21.000 354 36293.70 1277.42 2022.06 88888.00 2015-12-20 04:22:22.000 354 36292.01 1277.27 2025.95 88888.00 2015-12-20 04:22:23.000 354 36292.52 1277.08 2025.74 88888.00 2015-12-20 04:22:24.000 354 36294.41 1277.46 2021.48 88888.00 2015-12-20 04:22:25.000 354 36294.57 1277.54 2020.71 36368.59 2015-12-20 04:22:26.000 354 36294.61 1277.50 2020.59 88888.00 2015-12-20 04:22:27.000 354 36294.80 1277.60 2020.31 88888.00 2015-12-20 04:22:28.000 354 36295.01 1277.63 2019.83 88888.00 2015-12-20 04:22:29.000 354 36294.36 1277.36 2020.54 88888.00 2015-12-20 04:22:30.000 354 36294.15 1277.35 2020.92 36371.50 2015-12-20 04:22:31.000 354 36294.43 1277.55 2020.68 88888.00 2015-12-20 04:22:32.000 354 36294.28 1277.58 2021.23 88888.00 2015-12-20 04:22:33.000 354 36294.64 1277.54 2020.68 88888.00 2015-12-20 04:22:34.000 354 36294.59 1277.52 2020.47 88888.00 2015-12-20 04:22:35.000 354 36294.53 1277.49 2020.49 36370.88 2015-12-20 04:22:36.000 354 36294.33 1277.53 2020.68 88888.00 2015-12-20 04:22:37.000 354 36294.93 1277.59 2019.47 88888.00 2015-12-20 04:22:38.000 354 36294.80 1277.63 2019.15 88888.00 2015-12-20 04:22:39.000 354 36293.63 1277.29 2021.23 88888.00 2015-12-20 04:22:40.000 354 36293.26 1277.23 2021.98 36371.96 2015-12-20 04:22:41.000 354 36293.26 1277.28 2022.09 88888.00 2015-12-20 04:22:42.000 354 36294.46 1277.49 2019.96 88888.00 2015-12-20 04:22:43.000 354 36295.72 1277.93 2017.36 88888.00 2015-12-20 04:22:44.000 354 36295.28 1277.82 2018.23 88888.00 2015-12-20 04:22:45.000 354 36295.01 1277.71 2018.50 36372.27 2015-12-20 04:22:46.000 354 36294.52 1277.65 2019.75 88888.00 2015-12-20 04:22:47.000 354 36294.67 1277.65 2019.56 88888.00 2015-12-20 04:22:48.000 354 36294.60 1277.63 2019.68 88888.00 2015-12-20 04:22:49.000 354 36294.91 1277.78 2019.35 88888.00 2015-12-20 04:22:50.000 354 36295.38 1277.88 2018.57 36371.03 2015-12-20 04:22:51.000 354 36295.43 1277.86 2018.28 88888.00 2015-12-20 04:22:52.000 354 36295.33 1277.86 2018.51 88888.00 2015-12-20 04:22:53.000 354 36296.06 1277.99 2017.13 88888.00 2015-12-20 04:22:54.000 354 36296.04 1277.98 2017.09 88888.00 2015-12-20 04:22:55.000 354 36295.83 1277.97 2017.43 36372.51 2015-12-20 04:22:56.000 354 36294.98 1277.77 2019.00 88888.00 2015-12-20 04:22:57.000 354 36294.73 1277.72 2019.72 88888.00 2015-12-20 04:22:58.000 354 36294.46 1277.64 2020.30 88888.00 2015-12-20 04:22:59.000 354 36294.58 1277.67 2020.15 88888.00 2015-12-20 04:23:00.000 354 36294.93 1277.67 2019.40 36370.98 2015-12-20 04:23:01.000 354 36295.02 1277.72 2019.14 88888.00 2015-12-20 04:23:02.000 354 36295.26 1277.82 2018.81 88888.00 2015-12-20 04:23:03.000 354 36294.69 1277.76 2019.72 88888.00 2015-12-20 04:23:04.000 354 36293.78 1277.68 2021.98 88888.00 2015-12-20 04:23:05.000 354 36292.47 1277.30 2024.67 36371.48 2015-12-20 04:23:06.000 354 36294.23 1277.56 2022.01 88888.00 2015-12-20 04:23:07.000 354 36294.20 1277.54 2021.23 88888.00 2015-12-20 04:23:08.000 354 36293.87 1277.56 2022.09 88888.00 2015-12-20 04:23:09.000 354 36294.56 1277.60 2020.88 88888.00 2015-12-20 04:23:10.000 354 36294.99 1277.62 2019.58 36370.25 2015-12-20 04:23:11.000 354 36294.48 1277.60 2020.61 88888.00 2015-12-20 04:23:12.000 354 36294.88 1277.60 2020.12 88888.00 2015-12-20 04:23:13.000 354 36294.80 1277.67 2019.98 88888.00 2015-12-20 04:23:14.000 354 36294.96 1277.71 2020.04 88888.00 2015-12-20 04:23:15.000 354 36297.56 1278.26 2015.42 36371.64 2015-12-20 04:23:16.000 354 36297.84 1278.58 2014.32 88888.00 2015-12-20 04:23:17.000 354 36297.07 1278.35 2015.74 88888.00 2015-12-20 04:23:18.000 354 36294.62 1277.63 2019.98 88888.00 2015-12-20 04:23:19.000 354 36294.23 1277.52 2021.13 88888.00 2015-12-20 04:23:20.000 354 36294.00 1277.33 2021.46 36372.09 2015-12-20 04:23:21.000 354 36294.13 1277.40 2021.38 88888.00 2015-12-20 04:23:22.000 354 36293.00 1277.37 2023.96 88888.00 2015-12-20 04:23:23.000 354 36292.84 1277.25 2025.05 88888.00 2015-12-20 04:23:24.000 354 36293.44 1277.36 2024.34 88888.00 2015-12-20 04:23:25.000 354 36295.25 1277.75 2021.18 36369.54 2015-12-20 04:23:26.000 354 36296.07 1277.82 2019.01 88888.00 2015-12-20 04:23:27.000 354 36295.32 1277.77 2020.18 88888.00 2015-12-20 04:23:28.000 354 36293.78 1277.34 2023.37 88888.00 2015-12-20 04:23:29.000 354 36295.48 1277.72 2020.91 88888.00 2015-12-20 04:23:30.000 354 36296.81 1277.92 2018.38 36370.31 2015-12-20 04:23:31.000 354 36297.45 1278.01 2016.43 88888.00 2015-12-20 04:23:32.000 354 36296.09 1277.63 2018.80 88888.00 2015-12-20 04:23:33.000 354 36296.64 1277.70 2018.18 88888.00 2015-12-20 04:23:34.000 354 36297.31 1277.75 2016.10 88888.00 2015-12-20 04:23:35.000 354 36296.41 1277.82 2018.14 36372.10 2015-12-20 04:23:36.000 354 36296.22 1277.66 2018.87 88888.00 2015-12-20 04:23:37.000 354 36295.69 1277.40 2019.41 88888.00 2015-12-20 04:23:38.000 354 36295.69 1277.37 2019.47 88888.00 2015-12-20 04:23:39.000 354 36297.09 1277.48 2016.64 88888.00 2015-12-20 04:23:40.000 354 36298.22 1277.69 2013.38 36372.00 2015-12-20 04:23:41.000 354 36297.74 1277.88 2014.09 88888.00 2015-12-20 04:23:42.000 354 36298.02 1277.89 2013.98 88888.00 2015-12-20 04:23:43.000 354 36298.21 1277.92 2013.68 88888.00 2015-12-20 04:23:44.000 354 36299.34 1278.10 2011.56 88888.00 2015-12-20 04:23:45.000 354 36298.42 1278.19 2012.81 36374.19 2015-12-20 04:23:46.000 354 36296.28 1277.96 2018.24 88888.00 2015-12-20 04:23:47.000 354 36296.18 1277.83 2018.94 88888.00 2015-12-20 04:23:48.000 354 36295.71 1277.68 2020.13 88888.00 2015-12-20 04:23:49.000 354 36297.01 1277.84 2017.69 88888.00 2015-12-20 04:23:50.000 354 36296.82 1277.90 2017.55 36372.04 2015-12-20 04:23:51.000 354 36296.33 1277.79 2018.58 88888.00 2015-12-20 04:23:52.000 354 36297.98 1277.88 2015.22 88888.00 2015-12-20 04:23:53.000 354 36299.20 1278.13 2011.65 88888.00 2015-12-20 04:23:54.000 354 36299.43 1278.22 2010.94 88888.00 2015-12-20 04:23:55.000 354 36298.98 1278.15 2011.36 36375.42 2015-12-20 04:23:56.000 354 36298.03 1278.00 2013.09 88888.00 2015-12-20 04:23:57.000 354 36297.56 1277.97 2013.90 88888.00 2015-12-20 04:23:58.000 354 36296.13 1277.68 2016.63 88888.00 2015-12-20 04:23:59.000 354 36294.66 1277.48 2019.98 88888.00 2015-12-20 04:24:00.000 354 36294.40 1277.44 2021.01 36373.12 2015-12-20 04:24:01.000 354 36294.83 1277.53 2020.64 88888.00 2015-12-20 04:24:02.000 354 36296.09 1277.84 2018.26 88888.00 2015-12-20 04:24:03.000 354 36295.83 1277.75 2018.17 88888.00 2015-12-20 04:24:04.000 354 36295.69 1277.63 2018.35 88888.00 2015-12-20 04:24:05.000 354 36295.55 1277.65 2018.38 36372.78 2015-12-20 04:24:06.000 354 36295.00 1277.65 2019.51 88888.00 2015-12-20 04:24:07.000 354 36294.84 1277.56 2020.01 88888.00 2015-12-20 04:24:08.000 354 36295.06 1277.52 2019.65 88888.00 2015-12-20 04:24:09.000 354 36295.94 1277.67 2017.93 88888.00 2015-12-20 04:24:10.000 354 36297.01 1277.87 2015.56 36371.32 2015-12-20 04:24:11.000 354 36295.69 1277.69 2017.48 88888.00 2015-12-20 04:24:12.000 354 36294.99 1277.50 2019.26 88888.00 2015-12-20 04:24:13.000 354 36295.94 1277.63 2017.76 88888.00 2015-12-20 04:24:14.000 354 36295.38 1277.51 2018.35 88888.00 2015-12-20 04:24:15.000 354 36295.08 1277.41 2019.16 36371.61 2015-12-20 04:24:16.000 354 36294.94 1277.42 2019.46 88888.00 2015-12-20 04:24:17.000 354 36294.88 1277.34 2019.86 88888.00 2015-12-20 04:24:18.000 354 36295.24 1277.32 2019.06 88888.00 2015-12-20 04:24:19.000 354 36295.38 1277.38 2018.47 88888.00 2015-12-20 04:24:20.000 354 36294.60 1277.35 2019.90 36371.35 2015-12-20 04:24:21.000 354 36294.00 1277.27 2021.49 88888.00 2015-12-20 04:24:22.000 354 36293.90 1277.18 2021.85 88888.00 2015-12-20 04:24:23.000 354 36294.04 1277.17 2021.54 88888.00 2015-12-20 04:24:24.000 354 36294.23 1277.22 2021.03 88888.00 2015-12-20 04:24:25.000 354 36294.24 1277.24 2020.90 36370.42 2015-12-20 04:24:26.000 354 36294.36 1277.25 2020.66 88888.00 2015-12-20 04:24:27.000 354 36294.31 1277.25 2020.67 88888.00 2015-12-20 04:24:28.000 354 36294.18 1277.24 2020.84 88888.00 2015-12-20 04:24:29.000 354 36293.41 1277.16 2022.54 88888.00 2015-12-20 04:24:30.000 354 36293.06 1277.05 2023.70 36370.81 2015-12-20 04:24:31.000 354 36291.66 1276.88 2026.84 88888.00 2015-12-20 04:24:32.000 354 36292.70 1276.80 2024.97 88888.00 2015-12-20 04:24:33.000 354 36292.16 1276.52 2024.75 88888.00 2015-12-20 04:24:34.000 354 36289.88 1276.40 2029.08 88888.00 2015-12-20 04:24:35.000 354 36289.35 1276.27 2031.23 36369.34 2015-12-20 04:24:36.000 354 36290.20 1276.33 2029.62 88888.00 2015-12-20 04:24:37.000 354 36290.71 1276.36 2028.38 88888.00 2015-12-20 04:24:38.000 354 36290.88 1276.42 2027.53 88888.00 2015-12-20 04:24:39.000 354 36291.33 1276.50 2026.65 88888.00 2015-12-20 04:24:40.000 354 36292.66 1276.83 2024.21 36368.05 2015-12-20 04:24:41.000 354 36292.83 1276.91 2023.21 88888.00 2015-12-20 04:24:42.000 354 36292.74 1276.87 2023.29 88888.00 2015-12-20 04:24:43.000 354 36293.19 1276.95 2021.95 88888.00 2015-12-20 04:24:44.000 354 36292.91 1276.84 2021.84 88888.00 2015-12-20 04:24:45.000 354 36292.97 1276.99 2021.39 36370.07 2015-12-20 04:24:46.000 354 36291.16 1276.93 2024.94 88888.00 2015-12-20 04:24:47.000 354 36290.00 1276.77 2028.17 88888.00 2015-12-20 04:24:48.000 354 36290.03 1276.80 2028.60 88888.00 2015-12-20 04:24:49.000 354 36290.49 1277.02 2028.40 88888.00 2015-12-20 04:24:50.000 354 36291.31 1277.13 2026.98 36366.91 2015-12-20 04:24:51.000 354 36291.77 1277.23 2025.84 88888.00 2015-12-20 04:24:52.000 354 36292.05 1277.24 2025.17 88888.00 2015-12-20 04:24:53.000 354 36292.30 1277.28 2024.34 88888.00 2015-12-20 04:24:54.000 354 36293.21 1277.37 2022.34 88888.00 2015-12-20 04:24:55.000 354 36293.88 1277.59 2020.07 36369.02 2015-12-20 04:24:56.000 354 36293.54 1277.63 2020.45 88888.00 2015-12-20 04:24:57.000 354 36293.47 1277.56 2020.45 88888.00 2015-12-20 04:24:58.000 354 36293.32 1277.57 2020.52 88888.00 2015-12-20 04:24:59.000 354 36292.76 1277.56 2021.84 88888.00 2015-12-20 04:25:00.000 354 36293.27 1277.59 2021.19 36370.02 2015-12-20 04:25:01.000 354 36292.99 1277.52 2021.45 88888.00 2015-12-20 04:25:02.000 354 36290.83 1277.07 2025.37 88888.00 2015-12-20 04:25:03.000 354 36290.46 1277.05 2026.78 88888.00 2015-12-20 04:25:04.000 354 36290.39 1277.04 2027.34 88888.00 2015-12-20 04:25:05.000 354 36291.28 1277.24 2025.97 36367.45 2015-12-20 04:25:06.000 354 36293.25 1277.58 2022.11 88888.00 2015-12-20 04:25:07.000 354 36293.86 1277.65 2019.99 88888.00 2015-12-20 04:25:08.000 354 36293.41 1277.61 2020.45 88888.00 2015-12-20 04:25:09.000 354 36292.68 1277.47 2021.62 88888.00 2015-12-20 04:25:10.000 354 36292.29 1277.39 2022.56 36370.18 2015-12-20 04:25:11.000 354 36292.34 1277.45 2022.41 88888.00 2015-12-20 04:25:12.000 354 36292.09 1277.43 2022.73 88888.00 2015-12-20 04:25:13.000 354 36291.83 1277.39 2023.17 88888.00 2015-12-20 04:25:14.000 354 36291.88 1277.37 2023.03 88888.00 2015-12-20 04:25:15.000 354 36292.02 1277.31 2022.66 36368.59 2015-12-20 04:25:16.000 354 36291.69 1277.18 2022.94 88888.00 2015-12-20 04:25:17.000 354 36291.39 1277.05 2023.04 88888.00 2015-12-20 04:25:18.000 354 36292.29 1277.29 2021.07 88888.00 2015-12-20 04:25:19.000 354 36292.21 1277.36 2020.96 88888.00 2015-12-20 04:25:20.000 354 36292.02 1277.33 2021.30 36368.58 2015-12-20 04:25:21.000 354 36291.59 1277.34 2022.19 88888.00 2015-12-20 04:25:22.000 354 36291.37 1277.23 2022.72 88888.00 2015-12-20 04:25:23.000 354 36291.60 1277.22 2022.18 88888.00 2015-12-20 04:25:24.000 354 36292.01 1277.34 2021.18 88888.00 2015-12-20 04:25:25.000 354 36292.44 1277.55 2020.59 36367.83 2015-12-20 04:25:26.000 354 36292.64 1277.64 2020.13 88888.00 2015-12-20 04:25:27.000 354 36292.58 1277.53 2020.19 88888.00 2015-12-20 04:25:28.000 354 36292.73 1277.51 2019.80 88888.00 2015-12-20 04:25:29.000 354 36292.50 1277.48 2020.08 88888.00 2015-12-20 04:25:30.000 354 36292.17 1277.38 2020.78 36369.27 2015-12-20 04:25:31.000 354 36291.81 1277.32 2021.64 88888.00 2015-12-20 04:25:32.000 354 36291.41 1277.22 2022.61 88888.00 2015-12-20 04:25:33.000 354 36292.31 1277.31 2021.15 88888.00 2015-12-20 04:25:34.000 354 36292.95 1277.49 2019.23 88888.00 2015-12-20 04:25:35.000 354 36292.74 1277.46 2019.55 36367.99 2015-12-20 04:25:36.000 354 36292.07 1277.31 2020.66 88888.00 2015-12-20 04:25:37.000 354 36291.49 1277.16 2021.97 88888.00 2015-12-20 04:25:38.000 354 36292.03 1277.22 2021.14 88888.00 2015-12-20 04:25:39.000 354 36292.15 1277.29 2020.84 88888.00 2015-12-20 04:25:40.000 354 36292.22 1277.28 2020.76 36368.38 2015-12-20 04:25:41.000 354 36292.43 1277.31 2020.45 88888.00 2015-12-20 04:25:42.000 354 36293.26 1277.45 2019.07 88888.00 2015-12-20 04:25:43.000 354 36294.65 1277.70 2016.43 88888.00 2015-12-20 04:25:44.000 354 36294.54 1277.63 2016.13 88888.00 2015-12-20 04:25:45.000 354 36294.77 1277.67 2015.85 36370.33 2015-12-20 04:25:46.000 354 36293.40 1277.41 2017.90 88888.00 2015-12-20 04:25:47.000 354 36292.40 1277.14 2020.25 88888.00 2015-12-20 04:25:48.000 354 36292.58 1277.14 2020.05 88888.00 2015-12-20 04:25:49.000 354 36292.18 1277.06 2020.72 88888.00 2015-12-20 04:25:50.000 354 36290.87 1276.93 2023.52 36369.07 2015-12-20 04:25:51.000 354 36290.70 1276.91 2024.45 88888.00 2015-12-20 04:25:52.000 354 36289.90 1276.67 2026.26 88888.00 2015-12-20 04:25:53.000 354 36291.13 1276.88 2024.35 88888.00 2015-12-20 04:25:54.000 354 36291.60 1276.89 2022.96 88888.00 2015-12-20 04:25:55.000 354 36291.83 1276.90 2021.91 36366.97 2015-12-20 04:25:56.000 354 36291.45 1276.83 2022.61 88888.00 2015-12-20 04:25:57.000 354 36292.02 1276.85 2021.23 88888.00 2015-12-20 04:25:58.000 354 36292.53 1276.97 2019.95 88888.00 2015-12-20 04:25:59.000 354 36292.29 1276.93 2020.14 88888.00 2015-12-20 04:26:00.000 354 36292.54 1276.97 2019.75 36368.90 2015-12-20 04:26:01.000 354 36292.72 1277.04 2019.16 88888.00 2015-12-20 04:26:02.000 354 36292.62 1277.05 2019.16 88888.00 2015-12-20 04:26:03.000 354 36292.62 1277.02 2019.25 88888.00 2015-12-20 04:26:04.000 354 36292.56 1277.04 2019.29 88888.00 2015-12-20 04:26:05.000 354 36292.14 1277.06 2020.17 36368.93 2015-12-20 04:26:06.000 354 36292.07 1277.07 2020.56 88888.00 2015-12-20 04:26:07.000 354 36291.57 1277.04 2021.51 88888.00 2015-12-20 04:26:08.000 354 36291.96 1276.91 2021.08 88888.00 2015-12-20 04:26:09.000 354 36292.03 1276.98 2020.57 88888.00 2015-12-20 04:26:10.000 354 36292.32 1276.98 2020.05 36367.84 2015-12-20 04:26:11.000 354 36292.48 1277.05 2019.56 88888.00 2015-12-20 04:26:12.000 354 36292.46 1277.10 2019.40 88888.00 2015-12-20 04:26:13.000 354 36292.46 1277.09 2019.34 88888.00 2015-12-20 04:26:14.000 354 36292.43 1277.05 2019.40 88888.00 2015-12-20 04:26:15.000 354 36292.30 1277.02 2019.52 36368.89 2015-12-20 04:26:16.000 354 36292.26 1277.02 2019.57 88888.00 2015-12-20 04:26:17.000 354 36292.22 1277.03 2019.57 88888.00 2015-12-20 04:26:18.000 354 36292.17 1277.03 2019.69 88888.00 2015-12-20 04:26:19.000 354 36291.86 1277.04 2020.35 88888.00 2015-12-20 04:26:20.000 354 36291.55 1277.03 2021.03 36368.64 2015-12-20 04:26:21.000 354 36290.13 1277.00 2023.87 88888.00 2015-12-20 04:26:22.000 354 36289.01 1276.82 2027.21 88888.00 2015-12-20 04:26:23.000 354 36289.64 1276.81 2026.34 88888.00 2015-12-20 04:26:24.000 354 36290.25 1276.89 2024.78 88888.00 2015-12-20 04:26:25.000 354 36291.19 1276.99 2022.68 36366.01 2015-12-20 04:26:26.000 354 36291.50 1277.05 2021.17 88888.00 2015-12-20 04:26:27.000 354 36291.01 1276.97 2021.75 88888.00 2015-12-20 04:26:28.000 354 36290.34 1276.88 2023.01 88888.00 2015-12-20 04:26:29.000 354 36289.16 1276.67 2025.75 88888.00 2015-12-20 04:26:30.000 354 36289.14 1276.59 2025.95 36367.59 2015-12-20 04:26:31.000 354 36289.00 1276.39 2025.99 88888.00 2015-12-20 04:26:32.000 354 36290.44 1276.71 2023.53 88888.00 2015-12-20 04:26:33.000 354 36290.95 1276.86 2022.02 88888.00 2015-12-20 04:26:34.000 354 36290.58 1276.80 2022.73 88888.00 2015-12-20 04:26:35.000 354 36290.29 1276.72 2023.41 36367.77 2015-12-20 04:26:36.000 354 36289.82 1276.65 2024.42 88888.00 2015-12-20 04:26:37.000 354 36289.94 1276.61 2024.40 88888.00 2015-12-20 04:26:38.000 354 36290.27 1276.70 2023.67 88888.00 2015-12-20 04:26:39.000 354 36290.13 1276.68 2023.97 88888.00 2015-12-20 04:26:40.000 354 36290.68 1276.77 2023.19 36367.15 2015-12-20 04:26:41.000 354 36291.32 1276.91 2021.81 88888.00 2015-12-20 04:26:42.000 354 36291.21 1276.88 2021.73 88888.00 2015-12-20 04:26:43.000 354 36291.06 1276.82 2021.80 88888.00 2015-12-20 04:26:44.000 354 36290.92 1276.83 2022.00 88888.00 2015-12-20 04:26:45.000 354 36290.76 1276.75 2022.25 36367.67 2015-12-20 04:26:46.000 354 36290.59 1276.70 2022.35 88888.00 2015-12-20 04:26:47.000 354 36290.14 1276.70 2023.36 88888.00 2015-12-20 04:26:48.000 354 36289.71 1276.60 2024.45 88888.00 2015-12-20 04:26:49.000 354 36288.31 1276.32 2027.00 88888.00 2015-12-20 04:26:50.000 354 36287.62 1276.13 2028.81 36366.56 2015-12-20 04:26:51.000 354 36287.95 1276.27 2028.77 88888.00 2015-12-20 04:26:52.000 354 36287.58 1276.01 2029.20 88888.00 2015-12-20 04:26:53.000 354 36287.22 1275.95 2029.66 88888.00 2015-12-20 04:26:54.000 354 36287.05 1276.03 2030.25 88888.00 2015-12-20 04:26:55.000 354 36287.28 1276.22 2030.44 36364.24 2015-12-20 04:26:56.000 354 36287.59 1276.34 2030.51 88888.00 2015-12-20 04:26:57.000 354 36287.92 1276.31 2029.94 88888.00 2015-12-20 04:26:58.000 354 36288.90 1276.36 2027.66 88888.00 2015-12-20 04:26:59.000 354 36288.87 1276.44 2027.22 88888.00 2015-12-20 04:27:00.000 354 36287.99 1276.37 2029.23 36365.39 2015-12-20 04:27:01.000 354 36288.06 1276.37 2029.44 88888.00 2015-12-20 04:27:02.000 354 36288.12 1276.32 2029.33 88888.00 2015-12-20 04:27:03.000 354 36288.18 1276.32 2029.23 88888.00 2015-12-20 04:27:04.000 354 36288.18 1276.36 2029.20 88888.00 2015-12-20 04:27:05.000 354 36287.69 1276.18 2030.31 36364.88 2015-12-20 04:27:06.000 354 36288.12 1276.19 2029.38 88888.00 2015-12-20 04:27:07.000 354 36288.46 1276.12 2028.41 88888.00 2015-12-20 04:27:08.000 354 36289.47 1276.22 2026.24 88888.00 2015-12-20 04:27:09.000 354 36290.55 1276.37 2023.48 88888.00 2015-12-20 04:27:10.000 354 36290.77 1276.46 2022.57 36365.63 2015-12-20 04:27:11.000 354 36290.99 1276.69 2022.18 88888.00 2015-12-20 04:27:12.000 354 36291.07 1276.73 2022.01 88888.00 2015-12-20 04:27:13.000 354 36290.92 1276.64 2022.03 88888.00 2015-12-20 04:27:14.000 354 36290.25 1276.31 2022.65 88888.00 2015-12-20 04:27:15.000 354 36289.90 1276.36 2023.09 36367.70 2015-12-20 04:27:16.000 354 36289.55 1276.37 2023.72 88888.00 2015-12-20 04:27:17.000 354 36289.17 1276.35 2024.60 88888.00 2015-12-20 04:27:18.000 354 36289.00 1276.35 2025.05 88888.00 2015-12-20 04:27:19.000 354 36289.43 1276.42 2024.35 88888.00 2015-12-20 04:27:20.000 354 36289.62 1276.55 2023.90 36365.70 2015-12-20 04:27:21.000 354 36289.80 1276.64 2023.60 88888.00 2015-12-20 04:27:22.000 354 36290.20 1276.80 2022.89 88888.00 2015-12-20 04:27:23.000 354 36290.27 1276.83 2022.70 88888.00 2015-12-20 04:27:24.000 354 36290.25 1276.84 2022.74 88888.00 2015-12-20 04:27:25.000 354 36290.48 1276.95 2022.41 36366.89 2015-12-20 04:27:26.000 354 36291.45 1277.16 2020.53 88888.00 2015-12-20 04:27:27.000 354 36291.42 1277.18 2020.27 88888.00 2015-12-20 04:27:28.000 354 36291.78 1277.25 2019.48 88888.00 2015-12-20 04:27:29.000 354 36293.04 1277.46 2017.11 88888.00 2015-12-20 04:27:30.000 354 36294.75 1277.72 2013.01 36367.96 2015-12-20 04:27:31.000 354 36293.79 1277.69 2014.14 88888.00 2015-12-20 04:27:32.000 354 36293.08 1277.50 2015.85 88888.00 2015-12-20 04:27:33.000 354 36293.16 1277.53 2015.59 88888.00 2015-12-20 04:27:34.000 354 36292.53 1277.45 2016.46 88888.00 2015-12-20 04:27:35.000 354 36290.69 1277.14 2020.01 36369.48 2015-12-20 04:27:36.000 354 36291.38 1277.26 2019.59 88888.00 2015-12-20 04:27:37.000 354 36292.58 1277.40 2017.05 88888.00 2015-12-20 04:27:38.000 354 36292.61 1277.42 2016.53 88888.00 2015-12-20 04:27:39.000 354 36292.50 1277.41 2016.55 88888.00 2015-12-20 04:27:40.000 354 36292.98 1277.60 2015.63 36369.02 2015-12-20 04:27:41.000 354 36293.11 1277.66 2015.14 88888.00 2015-12-20 04:27:42.000 354 36293.91 1277.85 2013.31 88888.00 2015-12-20 04:27:43.000 354 36292.23 1277.62 2016.01 88888.00 2015-12-20 04:27:44.000 354 36292.41 1277.68 2016.15 88888.00 2015-12-20 04:27:45.000 354 36291.96 1277.64 2016.75 36369.33 2015-12-20 04:27:46.000 354 36291.38 1277.53 2017.92 88888.00 2015-12-20 04:27:47.000 354 36290.67 1277.38 2018.93 88888.00 2015-12-20 04:27:48.000 354 36291.70 1277.57 2017.25 88888.00 2015-12-20 04:27:49.000 354 36293.55 1278.01 2013.15 88888.00 2015-12-20 04:27:50.000 354 36293.77 1278.12 2012.20 36367.02 2015-12-20 04:27:51.000 354 36293.97 1278.17 2011.50 88888.00 2015-12-20 04:27:52.000 354 36294.07 1278.12 2010.89 88888.00 2015-12-20 04:27:53.000 354 36294.01 1278.09 2010.82 88888.00 2015-12-20 04:27:54.000 354 36293.47 1278.06 2011.62 88888.00 2015-12-20 04:27:55.000 354 36291.74 1278.09 2015.14 36370.14 2015-12-20 04:27:56.000 354 36290.72 1277.98 2018.36 88888.00 2015-12-20 04:27:57.000 354 36290.65 1277.87 2018.75 88888.00 2015-12-20 04:27:58.000 354 36289.88 1277.47 2019.62 88888.00 2015-12-20 04:27:59.000 354 36289.78 1277.44 2019.37 88888.00 2015-12-20 04:28:00.000 354 36289.53 1277.51 2019.62 36366.87 2015-12-20 04:28:01.000 354 36289.19 1277.53 2020.40 88888.00 2015-12-20 04:28:02.000 354 36289.15 1277.50 2020.80 88888.00 2015-12-20 04:28:03.000 354 36289.19 1277.48 2020.80 88888.00 2015-12-20 04:28:04.000 354 36289.04 1277.44 2020.97 88888.00 2015-12-20 04:28:05.000 354 36288.94 1277.51 2021.10 36365.82 2015-12-20 04:28:06.000 354 36289.10 1277.58 2020.88 88888.00 2015-12-20 04:28:07.000 354 36289.22 1277.59 2020.70 88888.00 2015-12-20 04:28:08.000 354 36289.52 1277.68 2020.47 88888.00 2015-12-20 04:28:09.000 354 36289.68 1277.64 2020.23 88888.00 2015-12-20 04:28:10.000 354 36289.68 1277.65 2020.20 36365.93 2015-12-20 04:28:11.000 354 36289.68 1277.69 2020.24 88888.00 2015-12-20 04:28:12.000 354 36289.77 1277.57 2019.78 88888.00 2015-12-20 04:28:13.000 354 36289.74 1277.38 2019.31 88888.00 2015-12-20 04:28:14.000 354 36290.70 1277.64 2017.55 88888.00 2015-12-20 04:28:15.000 354 36291.10 1277.76 2016.30 36366.13 2015-12-20 04:28:16.000 354 36290.06 1277.55 2017.92 88888.00 2015-12-20 04:28:17.000 354 36289.20 1277.41 2019.64 88888.00 2015-12-20 04:28:18.000 354 36288.37 1277.39 2021.64 88888.00 2015-12-20 04:28:19.000 354 36288.14 1277.27 2022.83 88888.00 2015-12-20 04:28:20.000 354 36288.02 1277.24 2023.13 36365.46 2015-12-20 04:28:21.000 354 36287.96 1277.26 2023.27 88888.00 2015-12-20 04:28:22.000 354 36287.52 1277.14 2024.01 88888.00 2015-12-20 04:28:23.000 354 36286.72 1277.02 2025.55 88888.00 2015-12-20 04:28:24.000 354 36286.36 1276.96 2026.41 88888.00 2015-12-20 04:28:25.000 354 36286.71 1276.90 2025.73 36363.75 2015-12-20 04:28:26.000 354 36287.42 1277.01 2023.99 88888.00 2015-12-20 04:28:27.000 354 36287.61 1276.98 2023.15 88888.00 2015-12-20 04:28:28.000 354 36287.70 1276.90 2022.58 88888.00 2015-12-20 04:28:29.000 354 36288.00 1276.97 2021.82 88888.00 2015-12-20 04:28:30.000 354 36288.82 1277.09 2020.03 36364.16 2015-12-20 04:28:31.000 354 36288.71 1277.12 2019.94 88888.00 2015-12-20 04:28:32.000 354 36288.51 1277.10 2020.41 88888.00 2015-12-20 04:28:33.000 354 36288.63 1277.19 2020.30 88888.00 2015-12-20 04:28:34.000 354 36288.66 1277.25 2020.36 88888.00 2015-12-20 04:28:35.000 354 36288.64 1277.26 2020.43 36364.97 2015-12-20 04:28:36.000 354 36288.62 1277.31 2020.45 88888.00 2015-12-20 04:28:37.000 354 36288.63 1277.30 2020.46 88888.00 2015-12-20 04:28:38.000 354 36288.71 1277.31 2020.26 88888.00 2015-12-20 04:28:39.000 354 36288.81 1277.32 2019.88 88888.00 2015-12-20 04:28:40.000 354 36288.62 1277.29 2020.13 36365.10 2015-12-20 04:28:41.000 354 36288.51 1277.26 2020.34 88888.00 2015-12-20 04:28:42.000 354 36288.39 1277.21 2020.48 88888.00 2015-12-20 04:28:43.000 354 36288.33 1277.16 2020.65 88888.00 2015-12-20 04:28:44.000 354 36288.45 1277.20 2020.54 88888.00 2015-12-20 04:28:45.000 354 36288.83 1277.29 2019.86 36364.90 2015-12-20 04:28:46.000 354 36288.42 1277.33 2020.74 88888.00 2015-12-20 04:28:47.000 354 36289.05 1277.33 2019.58 88888.00 2015-12-20 04:28:48.000 354 36288.68 1277.43 2020.00 88888.00 2015-12-20 04:28:49.000 354 36288.14 1277.37 2021.56 88888.00 2015-12-20 04:28:50.000 354 36288.11 1277.33 2021.88 36365.75 2015-12-20 04:28:51.000 354 36288.09 1277.36 2021.88 88888.00 2015-12-20 04:28:52.000 354 36288.15 1277.15 2021.41 88888.00 2015-12-20 04:28:53.000 354 36288.07 1277.19 2021.18 88888.00 2015-12-20 04:28:54.000 354 36287.94 1277.26 2021.34 88888.00 2015-12-20 04:28:55.000 354 36287.98 1277.24 2021.52 36364.58 2015-12-20 04:28:56.000 354 36288.36 1277.30 2020.79 88888.00 2015-12-20 04:28:57.000 354 36288.55 1277.33 2020.34 88888.00 2015-12-20 04:28:58.000 354 36290.27 1277.40 2016.58 88888.00 2015-12-20 04:28:59.000 354 36290.50 1277.56 2015.09 88888.00 2015-12-20 04:29:00.000 354 36289.71 1277.50 2016.56 36365.55 2015-12-20 04:29:01.000 354 36289.81 1277.40 2016.36 88888.00 2015-12-20 04:29:02.000 354 36288.96 1277.32 2017.76 88888.00 2015-12-20 04:29:03.000 354 36288.15 1277.24 2019.85 88888.00 2015-12-20 04:29:04.000 354 36288.25 1277.27 2020.19 88888.00 2015-12-20 04:29:05.000 354 36288.26 1277.25 2020.41 36364.66 2015-12-20 04:29:06.000 354 36288.19 1277.22 2020.57 88888.00 2015-12-20 04:29:07.000 354 36288.05 1277.15 2020.80 88888.00 2015-12-20 04:29:08.000 354 36287.95 1277.15 2021.09 88888.00 2015-12-20 04:29:09.000 354 36287.17 1277.09 2022.69 88888.00 2015-12-20 04:29:10.000 354 36286.38 1276.97 2024.82 36364.50 2015-12-20 04:29:11.000 354 36285.10 1276.87 2028.12 88888.00 2015-12-20 04:29:12.000 354 36285.70 1276.83 2027.56 88888.00 2015-12-20 04:29:13.000 354 36285.83 1276.79 2027.22 88888.00 2015-12-20 04:29:14.000 354 36285.87 1276.76 2027.22 88888.00 2015-12-20 04:29:15.000 354 36285.96 1276.73 2027.10 36362.72 2015-12-20 04:29:16.000 354 36286.02 1276.79 2027.04 88888.00 2015-12-20 04:29:17.000 354 36286.56 1276.78 2026.19 88888.00 2015-12-20 04:29:18.000 354 36287.12 1276.79 2024.79 88888.00 2015-12-20 04:29:19.000 354 36286.95 1276.74 2024.87 88888.00 2015-12-20 04:29:20.000 354 36287.16 1276.79 2024.67 36363.76 2015-12-20 04:29:21.000 354 36287.24 1276.85 2024.53 88888.00 2015-12-20 04:29:22.000 354 36286.97 1276.86 2025.36 88888.00 2015-12-20 04:29:23.000 354 36288.38 1276.85 2022.48 88888.00 2015-12-20 04:29:24.000 354 36288.85 1276.94 2020.81 88888.00 2015-12-20 04:29:25.000 354 36288.26 1276.93 2021.90 36364.35 2015-12-20 04:29:26.000 354 36288.45 1276.86 2021.90 88888.00 2015-12-20 04:29:27.000 354 36288.96 1276.82 2020.58 88888.00 2015-12-20 04:29:28.000 354 36289.21 1276.82 2019.99 88888.00 2015-12-20 04:29:29.000 354 36288.90 1276.81 2020.65 88888.00 2015-12-20 04:29:30.000 354 36288.86 1276.77 2020.97 36365.47 2015-12-20 04:29:31.000 354 36288.89 1276.75 2020.95 88888.00 2015-12-20 04:29:32.000 354 36288.79 1276.66 2021.23 88888.00 2015-12-20 04:29:33.000 354 36288.99 1276.69 2020.96 88888.00 2015-12-20 04:29:34.000 354 36289.12 1276.71 2020.71 88888.00 2015-12-20 04:29:35.000 354 36289.06 1276.68 2021.01 36365.21 2015-12-20 04:29:36.000 354 36289.36 1276.71 2020.53 88888.00 2015-12-20 04:29:37.000 354 36289.44 1276.73 2020.30 88888.00 2015-12-20 04:29:38.000 354 36289.33 1276.64 2020.49 88888.00 2015-12-20 04:29:39.000 354 36289.23 1276.54 2020.57 88888.00 2015-12-20 04:29:40.000 354 36289.45 1276.65 2020.24 36365.88 2015-12-20 04:29:41.000 354 36289.72 1276.80 2020.02 88888.00 2015-12-20 04:29:42.000 354 36290.09 1276.83 2019.46 88888.00 2015-12-20 04:29:43.000 354 36291.36 1276.97 2017.09 88888.00 2015-12-20 04:29:44.000 354 36292.82 1277.21 2013.90 88888.00 2015-12-20 04:29:45.000 354 36293.65 1277.55 2011.97 36366.92 2015-12-20 04:29:46.000 354 36293.71 1277.56 2011.93 88888.00 2015-12-20 04:29:47.000 354 36293.48 1277.54 2012.25 88888.00 2015-12-20 04:29:48.000 354 36293.48 1277.54 2012.21 88888.00 2015-12-20 04:29:49.000 354 36293.29 1277.50 2012.56 88888.00 2015-12-20 04:29:50.000 354 36293.11 1277.45 2013.05 36369.46 2015-12-20 04:29:51.000 354 36292.97 1277.34 2013.20 88888.00 2015-12-20 04:29:52.000 354 36292.81 1277.32 2013.39 88888.00 2015-12-20 04:29:53.000 354 36292.84 1277.39 2013.34 88888.00 2015-12-20 04:29:54.000 354 36292.65 1277.50 2013.72 88888.00 2015-12-20 04:29:55.000 354 36291.71 1277.36 2015.62 36368.84 2015-12-20 04:29:56.000 354 36291.73 1277.30 2015.99 88888.00 2015-12-20 04:29:57.000 354 36293.00 1277.45 2013.46 88888.00 2015-12-20 04:29:58.000 354 36291.18 1277.16 2015.99 88888.00 2015-12-20 04:29:59.000 354 36292.22 1277.28 2015.09 88888.00 2015-12-20 04:30:00.000 354 36293.20 1277.56 2012.52 36369.22 2015-12-20 04:30:01.000 354 36292.80 1277.59 2013.20 88888.00 2015-12-20 04:30:02.000 354 36291.83 1277.43 2015.20 88888.00 2015-12-20 04:30:03.000 354 36291.87 1277.44 2015.64 88888.00 2015-12-20 04:30:04.000 354 36292.09 1277.46 2015.26 88888.00 2015-12-20 04:30:05.000 354 36292.09 1277.43 2015.27 36367.78 2015-12-20 04:30:06.000 354 36291.97 1277.42 2015.44 88888.00 2015-12-20 04:30:07.000 354 36292.40 1277.45 2014.57 88888.00 2015-12-20 04:30:08.000 354 36291.56 1277.52 2015.88 88888.00 2015-12-20 04:30:09.000 354 36290.77 1277.36 2018.52 88888.00 2015-12-20 04:30:10.000 354 36290.93 1277.36 2018.71 36368.99 2015-12-20 04:30:11.000 354 36291.05 1277.35 2018.55 88888.00 2015-12-20 04:30:12.000 354 36291.07 1277.31 2018.47 88888.00 2015-12-20 04:30:13.000 354 36290.86 1277.20 2018.74 88888.00 2015-12-20 04:30:14.000 354 36290.96 1277.23 2018.82 88888.00 2015-12-20 04:30:15.000 354 36292.08 1277.33 2016.59 36367.57 2015-12-20 04:30:16.000 354 36290.88 1277.07 2017.49 88888.00 2015-12-20 04:30:17.000 354 36289.81 1276.83 2020.27 88888.00 2015-12-20 04:30:18.000 354 36292.56 1277.44 2015.42 88888.00 2015-12-20 04:30:19.000 354 36291.95 1277.48 2016.13 88888.00 2015-12-20 04:30:20.000 354 36291.22 1277.36 2017.90 36368.34 2015-12-20 04:30:21.000 354 36290.52 1277.20 2019.57 88888.00 2015-12-20 04:30:22.000 354 36290.46 1277.05 2019.72 88888.00 2015-12-20 04:30:23.000 354 36290.46 1277.00 2019.70 88888.00 2015-12-20 04:30:24.000 354 36290.62 1277.07 2019.53 88888.00 2015-12-20 04:30:25.000 354 36290.38 1277.07 2020.11 36366.90 2015-12-20 04:30:26.000 354 36289.83 1276.95 2021.21 88888.00 2015-12-20 04:30:27.000 354 36289.26 1276.75 2022.32 88888.00 2015-12-20 04:30:28.000 354 36288.85 1276.61 2023.30 88888.00 2015-12-20 04:30:29.000 354 36288.85 1276.56 2023.56 88888.00 2015-12-20 04:30:30.000 354 36289.22 1276.58 2022.87 36365.61 2015-12-20 04:30:31.000 354 36289.37 1276.61 2022.14 88888.00 2015-12-20 04:30:32.000 354 36288.03 1276.48 2024.96 88888.00 2015-12-20 04:30:33.000 354 36288.71 1276.62 2024.27 88888.00 2015-12-20 04:30:34.000 354 36288.16 1276.54 2024.83 88888.00 2015-12-20 04:30:35.000 354 36286.28 1276.17 2028.48 36364.97 2015-12-20 04:30:36.000 354 36286.05 1276.10 2029.34 88888.00 2015-12-20 04:30:37.000 354 36286.58 1276.17 2028.42 88888.00 2015-12-20 04:30:38.000 354 36287.85 1276.36 2025.83 88888.00 2015-12-20 04:30:39.000 354 36288.20 1276.48 2024.66 88888.00 2015-12-20 04:30:40.000 354 36288.88 1276.65 2023.49 36364.09 2015-12-20 04:30:41.000 354 36290.51 1276.87 2019.69 88888.00 2015-12-20 04:30:42.000 354 36290.87 1276.94 2017.83 88888.00 2015-12-20 04:30:43.000 354 36290.62 1277.03 2017.98 88888.00 2015-12-20 04:30:44.000 354 36290.38 1276.95 2018.24 88888.00 2015-12-20 04:30:45.000 354 36291.65 1277.16 2015.63 36366.95 2015-12-20 04:30:46.000 354 36290.11 1277.13 2017.71 88888.00 2015-12-20 04:30:47.000 354 36289.49 1276.96 2019.63 88888.00 2015-12-20 04:30:48.000 354 36289.90 1276.91 2018.34 88888.00 2015-12-20 04:30:49.000 354 36289.86 1276.93 2018.22 88888.00 2015-12-20 04:30:50.000 354 36290.05 1276.98 2017.81 36366.46 2015-12-20 04:30:51.000 354 36290.99 1277.16 2015.83 88888.00 2015-12-20 04:30:52.000 354 36291.57 1277.20 2014.14 88888.00 2015-12-20 04:30:53.000 354 36291.83 1277.19 2012.93 88888.00 2015-12-20 04:30:54.000 354 36291.88 1277.28 2012.58 88888.00 2015-12-20 04:30:55.000 354 36291.81 1277.46 2012.74 36368.05 2015-12-20 04:30:56.000 354 36290.60 1277.39 2015.08 88888.00 2015-12-20 04:30:57.000 354 36288.94 1277.06 2018.61 88888.00 2015-12-20 04:30:58.000 354 36288.68 1276.93 2019.53 88888.00 2015-12-20 04:30:59.000 354 36289.24 1276.92 2018.20 88888.00 2015-12-20 04:31:00.000 354 36289.43 1277.04 2017.36 36364.97 2015-12-20 04:31:01.000 354 36288.58 1277.03 2018.98 88888.00 2015-12-20 04:31:02.000 354 36288.42 1276.91 2019.54 88888.00 2015-12-20 04:31:03.000 354 36288.15 1276.80 2019.87 88888.00 2015-12-20 04:31:04.000 354 36287.99 1276.86 2020.14 88888.00 2015-12-20 04:31:05.000 354 36287.78 1276.89 2020.57 36364.80 2015-12-20 04:31:06.000 354 36286.80 1276.85 2022.55 88888.00 2015-12-20 04:31:07.000 354 36287.12 1276.85 2022.48 88888.00 2015-12-20 04:31:08.000 354 36287.23 1276.79 2021.88 88888.00 2015-12-20 04:31:09.000 354 36287.13 1276.82 2021.85 88888.00 2015-12-20 04:31:10.000 354 36286.94 1276.83 2022.06 36363.79 2015-12-20 04:31:11.000 354 36286.36 1276.71 2022.80 88888.00 2015-12-20 04:31:12.000 354 36285.30 1276.55 2024.20 88888.00 2015-12-20 04:31:13.000 354 36284.95 1276.50 2025.55 88888.00 2015-12-20 04:31:14.000 354 36286.27 1276.67 2022.67 88888.00 2015-12-20 04:31:15.000 354 36285.88 1276.84 2023.24 36360.99 2015-12-20 04:31:16.000 354 36287.34 1277.00 2020.45 88888.00 2015-12-20 04:31:17.000 354 36287.80 1277.15 2018.62 88888.00 2015-12-20 04:31:18.000 354 36287.64 1277.25 2018.49 88888.00 2015-12-20 04:31:19.000 354 36287.46 1277.29 2018.52 88888.00 2015-12-20 04:31:20.000 354 36287.32 1277.34 2018.70 36364.05 2015-12-20 04:31:21.000 354 36287.21 1277.38 2018.80 88888.00 2015-12-20 04:31:22.000 354 36287.09 1277.39 2018.89 88888.00 2015-12-20 04:31:23.000 354 36287.13 1277.42 2018.72 88888.00 2015-12-20 04:31:24.000 354 36287.05 1277.47 2018.70 88888.00 2015-12-20 04:31:25.000 354 36286.27 1277.46 2020.07 36363.45 2015-12-20 04:31:26.000 354 36286.48 1277.40 2019.87 88888.00 2015-12-20 04:31:27.000 354 36286.41 1277.42 2019.45 88888.00 2015-12-20 04:31:28.000 354 36285.70 1277.37 2020.62 88888.00 2015-12-20 04:31:29.000 354 36283.32 1277.23 2025.56 88888.00 2015-12-20 04:31:30.000 354 36282.29 1277.01 2028.77 36362.67 2015-12-20 04:31:31.000 354 36282.28 1276.93 2029.08 88888.00 2015-12-20 04:31:32.000 354 36282.30 1276.83 2028.97 88888.00 2015-12-20 04:31:33.000 354 36282.69 1276.83 2027.84 88888.00 2015-12-20 04:31:34.000 354 36282.07 1276.88 2028.81 88888.00 2015-12-20 04:31:35.000 354 36283.51 1277.07 2026.58 36359.47 2015-12-20 04:31:36.000 354 36284.93 1277.24 2022.86 88888.00 2015-12-20 04:31:37.000 354 36285.09 1277.32 2021.75 88888.00 2015-12-20 04:31:38.000 354 36285.00 1277.38 2021.63 88888.00 2015-12-20 04:31:39.000 354 36285.13 1277.41 2021.25 88888.00 2015-12-20 04:31:40.000 354 36285.62 1277.49 2019.81 36361.64 2015-12-20 04:31:41.000 354 36284.18 1277.28 2021.82 88888.00 2015-12-20 04:31:42.000 354 36283.77 1277.22 2022.78 88888.00 2015-12-20 04:31:43.000 354 36282.60 1277.20 2024.96 88888.00 2015-12-20 04:31:44.000 354 36282.18 1277.09 2026.66 88888.00 2015-12-20 04:31:45.000 354 36283.86 1277.25 2022.97 36360.16 2015-12-20 04:31:46.000 354 36283.52 1277.38 2022.99 88888.00 2015-12-20 04:31:47.000 354 36284.13 1277.43 2021.57 88888.00 2015-12-20 04:31:48.000 354 36284.09 1277.53 2020.91 88888.00 2015-12-20 04:31:49.000 354 36283.15 1277.54 2022.40 88888.00 2015-12-20 04:31:50.000 354 36282.79 1277.45 2023.74 36360.73 2015-12-20 04:31:51.000 354 36284.01 1277.59 2020.81 88888.00 2015-12-20 04:31:52.000 354 36284.03 1277.69 2020.08 88888.00 2015-12-20 04:31:53.000 354 36285.16 1277.98 2018.20 88888.00 2015-12-20 04:31:54.000 354 36287.56 1278.47 2013.23 88888.00 2015-12-20 04:31:55.000 354 36288.02 1278.53 2011.14 36360.41 2015-12-20 04:31:56.000 354 36286.06 1278.26 2013.70 88888.00 2015-12-20 04:31:57.000 354 36282.23 1277.48 2021.21 88888.00 2015-12-20 04:31:58.000 354 36282.45 1277.52 2021.84 88888.00 2015-12-20 04:31:59.000 354 36282.63 1277.61 2021.42 88888.00 2015-12-20 04:32:00.000 354 36281.99 1277.65 2022.91 36358.45 2015-12-20 04:32:01.000 354 36280.87 1277.58 2025.71 88888.00 2015-12-20 04:32:02.000 354 36282.39 1277.64 2022.74 88888.00 2015-12-20 04:32:03.000 354 36281.11 1277.68 2024.42 88888.00 2015-12-20 04:32:04.000 354 36278.97 1277.45 2029.94 88888.00 2015-12-20 04:32:05.000 354 36281.26 1277.62 2026.40 36359.10 2015-12-20 04:32:06.000 354 36283.39 1278.17 2021.44 88888.00 2015-12-20 04:32:07.000 354 36282.08 1278.12 2023.71 88888.00 2015-12-20 04:32:08.000 354 36281.56 1277.97 2025.31 88888.00 2015-12-20 04:32:09.000 354 36281.47 1277.85 2025.42 88888.00 2015-12-20 04:32:10.000 354 36282.44 1277.77 2023.39 36358.26 2015-12-20 04:32:11.000 354 36282.87 1278.00 2021.42 88888.00 2015-12-20 04:32:12.000 354 36282.22 1278.23 2023.22 88888.00 2015-12-20 04:32:13.000 354 36283.63 1278.44 2020.83 88888.00 2015-12-20 04:32:14.000 354 36284.18 1278.46 2019.25 88888.00 2015-12-20 04:32:15.000 354 36284.02 1278.41 2019.13 36359.74 2015-12-20 04:32:16.000 354 36284.13 1278.41 2018.87 88888.00 2015-12-20 04:32:17.000 354 36285.37 1278.57 2015.86 88888.00 2015-12-20 04:32:18.000 354 36285.18 1278.61 2015.42 88888.00 2015-12-20 04:32:19.000 354 36285.10 1278.55 2015.66 88888.00 2015-12-20 04:32:20.000 354 36286.30 1278.68 2012.86 36361.89 2015-12-20 04:32:21.000 354 36286.25 1278.73 2012.43 88888.00 2015-12-20 04:32:22.000 354 36286.08 1278.68 2012.44 88888.00 2015-12-20 04:32:23.000 354 36284.77 1278.47 2014.52 88888.00 2015-12-20 04:32:24.000 354 36283.08 1278.26 2018.25 88888.00 2015-12-20 04:32:25.000 354 36282.89 1278.13 2019.19 36362.04 2015-12-20 04:32:26.000 354 36283.05 1278.11 2018.88 88888.00 2015-12-20 04:32:27.000 354 36284.14 1278.56 2017.01 88888.00 2015-12-20 04:32:28.000 354 36284.27 1278.56 2016.96 88888.00 2015-12-20 04:32:29.000 354 36283.80 1278.27 2016.99 88888.00 2015-12-20 04:32:30.000 354 36281.85 1277.93 2020.53 36360.40 2015-12-20 04:32:31.000 354 36280.89 1277.60 2022.51 88888.00 2015-12-20 04:32:32.000 354 36280.74 1277.58 2022.87 88888.00 2015-12-20 04:32:33.000 354 36281.38 1277.82 2022.10 88888.00 2015-12-20 04:32:34.000 354 36282.17 1277.53 2020.22 88888.00 2015-12-20 04:32:35.000 354 36284.13 1277.99 2015.43 36357.53 2015-12-20 04:32:36.000 354 36281.05 1277.61 2020.35 88888.00 2015-12-20 04:32:37.000 354 36280.01 1277.35 2023.57 88888.00 2015-12-20 04:32:38.000 354 36281.68 1277.75 2021.33 88888.00 2015-12-20 04:32:39.000 354 36282.49 1278.01 2019.67 88888.00 2015-12-20 04:32:40.000 354 36283.38 1278.14 2018.25 36357.09 2015-12-20 04:32:41.000 354 36283.85 1277.80 2015.69 88888.00 2015-12-20 04:32:42.000 354 36281.66 1277.57 2018.87 88888.00 2015-12-20 04:32:43.000 354 36281.66 1278.03 2020.79 88888.00 2015-12-20 04:32:44.000 354 36282.14 1278.12 2020.46 88888.00 2015-12-20 04:32:45.000 354 36281.03 1277.82 2022.85 36356.85 2015-12-20 04:32:46.000 354 36280.51 1277.64 2023.29 88888.00 2015-12-20 04:32:47.000 354 36277.79 1276.89 2028.21 88888.00 2015-12-20 04:32:48.000 354 36279.86 1277.55 2025.44 88888.00 2015-12-20 04:32:49.000 354 36278.27 1276.98 2027.50 88888.00 2015-12-20 04:32:50.000 354 36280.29 1277.47 2024.22 36355.47 2015-12-20 04:32:51.000 354 36281.06 1277.78 2021.78 88888.00 2015-12-20 04:32:52.000 354 36278.63 1277.25 2025.79 88888.00 2015-12-20 04:32:53.000 354 36280.39 1277.71 2023.10 88888.00 2015-12-20 04:32:54.000 354 36278.12 1277.32 2026.59 88888.00 2015-12-20 04:32:55.000 354 36278.06 1277.50 2028.01 36356.61 2015-12-20 04:32:56.000 354 36278.11 1277.54 2027.89 88888.00 2015-12-20 04:32:57.000 354 36277.79 1277.35 2028.52 88888.00 2015-12-20 04:32:58.000 354 36279.51 1277.61 2025.29 88888.00 2015-12-20 04:32:59.000 354 36277.81 1277.31 2026.93 88888.00 2015-12-20 04:33:00.000 354 36277.70 1277.48 2028.19 36354.94 2015-12-20 04:33:01.000 354 36280.20 1277.88 2023.68 88888.00 2015-12-20 04:33:02.000 354 36278.28 1277.55 2025.58 88888.00 2015-12-20 04:33:03.000 354 36277.15 1277.50 2028.73 88888.00 2015-12-20 04:33:04.000 354 36277.87 1277.66 2027.84 88888.00 2015-12-20 04:33:05.000 354 36277.14 1277.41 2028.60 36353.88 2015-12-20 04:33:06.000 354 36276.92 1277.41 2029.07 88888.00 2015-12-20 04:33:07.000 354 36278.47 1277.87 2026.39 88888.00 2015-12-20 04:33:08.000 354 36277.06 1277.57 2028.31 88888.00 2015-12-20 04:33:09.000 354 36277.73 1277.80 2027.56 88888.00 2015-12-20 04:33:10.000 354 36277.35 1277.77 2027.87 36354.49 2015-12-20 04:33:11.000 354 36277.73 1277.94 2027.45 88888.00 2015-12-20 04:33:12.000 354 36277.46 1277.85 2027.49 88888.00 2015-12-20 04:33:13.000 354 36276.86 1277.72 2028.65 88888.00 2015-12-20 04:33:14.000 354 36277.67 1277.94 2027.26 88888.00 2015-12-20 04:33:15.000 354 36278.79 1277.97 2024.70 36353.45 2015-12-20 04:33:16.000 354 36280.00 1278.30 2021.38 88888.00 2015-12-20 04:33:17.000 354 36279.99 1278.40 2020.91 88888.00 2015-12-20 04:33:18.000 354 36279.79 1278.33 2020.94 88888.00 2015-12-20 04:33:19.000 354 36279.86 1278.42 2020.85 88888.00 2015-12-20 04:33:20.000 354 36279.66 1278.43 2021.01 36356.52 2015-12-20 04:33:21.000 354 36279.62 1278.44 2021.01 88888.00 2015-12-20 04:33:22.000 354 36279.17 1278.30 2021.58 88888.00 2015-12-20 04:33:23.000 354 36278.70 1278.18 2022.32 88888.00 2015-12-20 04:33:24.000 354 36279.55 1278.51 2021.12 88888.00 2015-12-20 04:33:25.000 354 36279.75 1278.53 2020.43 36355.23 2015-12-20 04:33:26.000 354 36279.80 1278.60 2020.21 88888.00 2015-12-20 04:33:27.000 354 36280.01 1278.71 2019.73 88888.00 2015-12-20 04:33:28.000 354 36280.18 1278.71 2019.12 88888.00 2015-12-20 04:33:29.000 354 36280.94 1278.93 2017.81 88888.00 2015-12-20 04:33:30.000 354 36281.70 1279.11 2016.03 36356.53 2015-12-20 04:33:31.000 354 36281.36 1279.13 2016.36 88888.00 2015-12-20 04:33:32.000 354 36281.24 1279.09 2016.64 88888.00 2015-12-20 04:33:33.000 354 36280.31 1278.89 2018.06 88888.00 2015-12-20 04:33:34.000 354 36280.19 1278.82 2018.69 88888.00 2015-12-20 04:33:35.000 354 36280.28 1278.88 2018.40 36357.30 2015-12-20 04:33:36.000 354 36280.05 1278.85 2019.00 88888.00 2015-12-20 04:33:37.000 354 36280.19 1278.93 2018.82 88888.00 2015-12-20 04:33:38.000 354 36280.69 1278.93 2018.07 88888.00 2015-12-20 04:33:39.000 354 36280.86 1278.98 2017.39 88888.00 2015-12-20 04:33:40.000 354 36280.77 1278.98 2017.71 36356.66 2015-12-20 04:33:41.000 354 36281.04 1279.07 2017.09 88888.00 2015-12-20 04:33:42.000 354 36281.04 1279.06 2016.86 88888.00 2015-12-20 04:33:43.000 354 36281.16 1279.04 2016.50 88888.00 2015-12-20 04:33:44.000 354 36281.83 1279.13 2015.21 88888.00 2015-12-20 04:33:45.000 354 36282.67 1279.34 2013.40 36357.36 2015-12-20 04:33:46.000 354 36282.00 1279.21 2014.35 88888.00 2015-12-20 04:33:47.000 354 36281.31 1279.11 2015.71 88888.00 2015-12-20 04:33:48.000 354 36280.52 1279.06 2017.65 88888.00 2015-12-20 04:33:49.000 354 36280.51 1279.05 2017.85 88888.00 2015-12-20 04:33:50.000 354 36278.62 1278.94 2022.08 36356.97 2015-12-20 04:33:51.000 354 36277.94 1278.72 2024.18 88888.00 2015-12-20 04:33:52.000 354 36277.56 1278.61 2024.86 88888.00 2015-12-20 04:33:53.000 354 36276.70 1278.42 2026.42 88888.00 2015-12-20 04:33:54.000 354 36276.50 1278.28 2026.90 88888.00 2015-12-20 04:33:55.000 354 36276.87 1278.30 2026.00 36354.10 2015-12-20 04:33:56.000 354 36278.35 1278.84 2023.78 88888.00 2015-12-20 04:33:57.000 354 36279.40 1278.96 2021.20 88888.00 2015-12-20 04:33:58.000 354 36279.07 1278.88 2021.59 88888.00 2015-12-20 04:33:59.000 354 36279.32 1278.86 2021.27 88888.00 2015-12-20 04:34:00.000 354 36279.66 1278.89 2020.21 36355.85 2015-12-20 04:34:01.000 354 36278.32 1278.72 2022.27 88888.00 2015-12-20 04:34:02.000 354 36276.96 1278.28 2024.94 88888.00 2015-12-20 04:34:03.000 354 36277.10 1278.22 2024.77 88888.00 2015-12-20 04:34:04.000 354 36277.70 1278.40 2023.34 88888.00 2015-12-20 04:34:05.000 354 36277.42 1278.53 2023.97 36353.44 2015-12-20 04:34:06.000 354 36277.29 1278.66 2024.95 88888.00 2015-12-20 04:34:07.000 354 36277.51 1278.49 2024.70 88888.00 2015-12-20 04:34:08.000 354 36278.69 1278.54 2021.56 88888.00 2015-12-20 04:34:09.000 354 36278.72 1278.58 2020.89 88888.00 2015-12-20 04:34:10.000 354 36278.66 1278.66 2020.90 36355.10 2015-12-20 04:34:11.000 354 36278.63 1278.72 2020.87 88888.00 2015-12-20 04:34:12.000 354 36278.51 1278.71 2020.89 88888.00 2015-12-20 04:34:13.000 354 36278.47 1278.72 2020.79 88888.00 2015-12-20 04:34:14.000 354 36278.52 1278.68 2020.58 88888.00 2015-12-20 04:34:15.000 354 36278.60 1278.77 2020.47 36355.11 2015-12-20 04:34:16.000 354 36278.59 1279.07 2020.90 88888.00 2015-12-20 04:34:17.000 354 36278.44 1278.95 2021.62 88888.00 2015-12-20 04:34:18.000 354 36279.47 1278.93 2018.86 88888.00 2015-12-20 04:34:19.000 354 36276.60 1278.70 2023.87 88888.00 2015-12-20 04:34:20.000 354 36275.80 1278.45 2026.29 36355.86 2015-12-20 04:34:21.000 354 36276.28 1278.55 2025.58 88888.00 2015-12-20 04:34:22.000 354 36276.64 1278.51 2024.39 88888.00 2015-12-20 04:34:23.000 354 36276.55 1278.43 2024.00 88888.00 2015-12-20 04:34:24.000 354 36276.46 1278.42 2023.77 88888.00 2015-12-20 04:34:25.000 354 36276.35 1278.37 2023.83 36353.33 2015-12-20 04:34:26.000 354 36276.13 1278.35 2023.95 88888.00 2015-12-20 04:34:27.000 354 36274.31 1278.24 2027.57 88888.00 2015-12-20 04:34:28.000 354 36273.91 1277.86 2028.76 88888.00 2015-12-20 04:34:29.000 354 36275.16 1278.33 2026.80 88888.00 2015-12-20 04:34:30.000 354 36275.79 1278.53 2025.79 36350.81 2015-12-20 04:34:31.000 354 36276.42 1278.56 2024.31 88888.00 2015-12-20 04:34:32.000 354 36277.94 1278.66 2020.56 88888.00 2015-12-20 04:34:33.000 354 36278.09 1278.66 2019.28 88888.00 2015-12-20 04:34:34.000 354 36277.62 1278.60 2019.60 88888.00 2015-12-20 04:34:35.000 354 36277.38 1278.61 2019.96 36354.91 2015-12-20 04:34:36.000 354 36277.26 1278.60 2020.15 88888.00 2015-12-20 04:34:37.000 354 36277.29 1278.64 2020.26 88888.00 2015-12-20 04:34:38.000 354 36277.34 1278.56 2020.20 88888.00 2015-12-20 04:34:39.000 354 36277.25 1278.45 2019.99 88888.00 2015-12-20 04:34:40.000 354 36277.00 1278.54 2020.54 36353.89 2015-12-20 04:34:41.000 354 36277.16 1278.59 2020.34 88888.00 2015-12-20 04:34:42.000 354 36276.75 1278.44 2020.75 88888.00 2015-12-20 04:34:43.000 354 36276.02 1278.17 2021.95 88888.00 2015-12-20 04:34:44.000 354 36276.05 1278.01 2021.28 88888.00 2015-12-20 04:34:45.000 354 36275.56 1278.34 2022.14 36352.69 2015-12-20 04:34:46.000 354 36274.60 1278.23 2024.78 88888.00 2015-12-20 04:34:47.000 354 36273.94 1278.01 2026.16 88888.00 2015-12-20 04:34:48.000 354 36273.10 1277.83 2027.90 88888.00 2015-12-20 04:34:49.000 354 36273.12 1277.87 2028.09 88888.00 2015-12-20 04:34:50.000 354 36274.52 1278.09 2025.92 36350.28 2015-12-20 04:34:51.000 354 36276.19 1278.49 2022.00 88888.00 2015-12-20 04:34:52.000 354 36275.91 1278.44 2022.19 88888.00 2015-12-20 04:34:53.000 354 36276.15 1278.48 2021.44 88888.00 2015-12-20 04:34:54.000 354 36273.72 1278.06 2025.63 88888.00 2015-12-20 04:34:55.000 354 36273.63 1278.07 2026.87 36353.21 2015-12-20 04:34:56.000 354 36276.01 1278.54 2022.31 88888.00 2015-12-20 04:34:57.000 354 36275.65 1278.47 2022.21 88888.00 2015-12-20 04:34:58.000 354 36275.36 1278.29 2022.56 88888.00 2015-12-20 04:34:59.000 354 36275.76 1278.53 2021.80 88888.00 2015-12-20 04:35:00.000 354 36276.06 1278.60 2021.33 36352.13 2015-12-20 04:35:01.000 354 36276.56 1278.59 2020.29 88888.00 2015-12-20 04:35:02.000 354 36276.58 1278.60 2019.43 88888.00 2015-12-20 04:35:03.000 354 36275.55 1278.42 2021.41 88888.00 2015-12-20 04:35:04.000 354 36275.44 1278.53 2022.03 88888.00 2015-12-20 04:35:05.000 354 36275.37 1278.56 2022.25 36352.35 2015-12-20 04:35:06.000 354 36274.31 1278.59 2024.27 88888.00 2015-12-20 04:35:07.000 354 36273.94 1278.43 2026.05 88888.00 2015-12-20 04:35:08.000 354 36275.56 1278.51 2022.29 88888.00 2015-12-20 04:35:09.000 354 36275.08 1278.60 2022.70 88888.00 2015-12-20 04:35:10.000 354 36274.31 1278.59 2024.44 36352.39 2015-12-20 04:35:11.000 354 36274.22 1278.60 2024.83 88888.00 2015-12-20 04:35:12.000 354 36274.31 1278.60 2024.65 88888.00 2015-12-20 04:35:13.000 354 36274.62 1278.63 2023.95 88888.00 2015-12-20 04:35:14.000 354 36275.38 1278.71 2022.25 88888.00 2015-12-20 04:35:15.000 354 36275.59 1278.82 2021.43 36351.27 2015-12-20 04:35:16.000 354 36275.52 1278.86 2021.45 88888.00 2015-12-20 04:35:17.000 354 36275.31 1278.87 2021.72 88888.00 2015-12-20 04:35:18.000 354 36275.26 1278.85 2021.97 88888.00 2015-12-20 04:35:19.000 354 36275.49 1278.91 2021.41 88888.00 2015-12-20 04:35:20.000 354 36275.82 1279.08 2020.85 36351.67 2015-12-20 04:35:21.000 354 36276.18 1279.16 2019.94 88888.00 2015-12-20 04:35:22.000 354 36275.91 1279.11 2020.18 88888.00 2015-12-20 04:35:23.000 354 36275.73 1279.12 2020.42 88888.00 2015-12-20 04:35:24.000 354 36275.71 1279.11 2020.46 88888.00 2015-12-20 04:35:25.000 354 36275.74 1279.20 2020.38 36352.51 2015-12-20 04:35:26.000 354 36275.91 1279.31 2020.12 88888.00 2015-12-20 04:35:27.000 354 36276.28 1279.44 2019.44 88888.00 2015-12-20 04:35:28.000 354 36276.41 1279.53 2019.03 88888.00 2015-12-20 04:35:29.000 354 36276.07 1279.49 2019.53 88888.00 2015-12-20 04:35:30.000 354 36275.45 1279.41 2020.73 36353.13 2015-12-20 04:35:31.000 354 36275.37 1279.39 2021.02 88888.00 2015-12-20 04:35:32.000 354 36275.26 1279.37 2021.10 88888.00 2015-12-20 04:35:33.000 354 36275.01 1279.24 2021.44 88888.00 2015-12-20 04:35:34.000 354 36274.83 1279.17 2021.69 88888.00 2015-12-20 04:35:35.000 354 36274.79 1279.18 2021.78 36351.82 2015-12-20 04:35:36.000 354 36274.75 1279.22 2021.85 88888.00 2015-12-20 04:35:37.000 354 36274.39 1278.99 2022.13 88888.00 2015-12-20 04:35:38.000 354 36274.71 1279.15 2021.47 88888.00 2015-12-20 04:35:39.000 354 36274.73 1279.29 2021.64 88888.00 2015-12-20 04:35:40.000 354 36274.73 1279.29 2021.71 36350.94 2015-12-20 04:35:41.000 354 36274.87 1279.06 2021.13 88888.00 2015-12-20 04:35:42.000 354 36275.23 1279.18 2019.74 88888.00 2015-12-20 04:35:43.000 354 36274.98 1279.36 2020.57 88888.00 2015-12-20 04:35:44.000 354 36274.92 1279.24 2020.88 88888.00 2015-12-20 04:35:45.000 354 36275.04 1279.28 2020.71 36351.90 2015-12-20 04:35:46.000 354 36276.25 1279.33 2018.21 88888.00 2015-12-20 04:35:47.000 354 36276.63 1279.48 2016.45 88888.00 2015-12-20 04:35:48.000 354 36274.82 1279.25 2020.23 88888.00 2015-12-20 04:35:49.000 354 36274.60 1279.18 2021.40 88888.00 2015-12-20 04:35:50.000 354 36274.70 1279.22 2021.53 36351.93 2015-12-20 04:35:51.000 354 36274.76 1279.25 2021.55 88888.00 2015-12-20 04:35:52.000 354 36274.69 1279.23 2021.72 88888.00 2015-12-20 04:35:53.000 354 36274.63 1279.23 2022.01 88888.00 2015-12-20 04:35:54.000 354 36274.70 1279.32 2022.05 88888.00 2015-12-20 04:35:55.000 354 36274.25 1279.41 2022.96 36351.38 2015-12-20 04:35:56.000 354 36273.59 1279.33 2024.84 88888.00 2015-12-20 04:35:57.000 354 36273.38 1279.16 2025.51 88888.00 2015-12-20 04:35:58.000 354 36274.26 1279.17 2023.89 88888.00 2015-12-20 04:35:59.000 354 36273.45 1279.16 2024.86 88888.00 2015-12-20 04:36:00.000 354 36272.44 1279.00 2027.46 36350.31 2015-12-20 04:36:01.000 354 36273.78 1279.13 2025.33 88888.00 2015-12-20 04:36:02.000 354 36273.89 1279.07 2024.58 88888.00 2015-12-20 04:36:03.000 354 36273.24 1278.99 2025.68 88888.00 2015-12-20 04:36:04.000 354 36273.51 1278.89 2025.79 88888.00 2015-12-20 04:36:05.000 354 36275.12 1279.11 2021.97 36350.36 2015-12-20 04:36:06.000 354 36274.38 1279.15 2023.11 88888.00 2015-12-20 04:36:07.000 354 36274.83 1279.10 2022.20 88888.00 2015-12-20 04:36:08.000 354 36274.35 1279.05 2023.29 88888.00 2015-12-20 04:36:09.000 354 36274.10 1279.06 2023.51 88888.00 2015-12-20 04:36:10.000 354 36273.58 1278.89 2025.07 36350.82 2015-12-20 04:36:11.000 354 36273.64 1279.05 2024.90 88888.00 2015-12-20 04:36:12.000 354 36273.87 1278.98 2024.81 88888.00 2015-12-20 04:36:13.000 354 36273.68 1278.87 2024.98 88888.00 2015-12-20 04:36:14.000 354 36273.73 1278.88 2024.75 88888.00 2015-12-20 04:36:15.000 354 36273.06 1278.80 2025.97 36350.46 2015-12-20 04:36:16.000 354 36273.91 1278.85 2024.51 88888.00 2015-12-20 04:36:17.000 354 36274.54 1278.98 2022.69 88888.00 2015-12-20 04:36:18.000 354 36274.77 1279.07 2022.06 88888.00 2015-12-20 04:36:19.000 354 36275.26 1279.23 2021.13 88888.00 2015-12-20 04:36:20.000 354 36276.12 1279.46 2019.54 36351.35 2015-12-20 04:36:21.000 354 36277.15 1279.66 2017.34 88888.00 2015-12-20 04:36:22.000 354 36277.34 1279.72 2016.30 88888.00 2015-12-20 04:36:23.000 354 36276.69 1279.71 2017.52 88888.00 2015-12-20 04:36:24.000 354 36276.63 1279.77 2018.16 88888.00 2015-12-20 04:36:25.000 354 36276.81 1279.84 2017.85 36353.46 2015-12-20 04:36:26.000 354 36277.18 1279.89 2017.06 88888.00 2015-12-20 04:36:27.000 354 36277.25 1279.93 2016.35 88888.00 2015-12-20 04:36:28.000 354 36276.70 1279.93 2017.32 88888.00 2015-12-20 04:36:29.000 354 36276.19 1280.02 2018.56 88888.00 2015-12-20 04:36:30.000 354 36276.07 1280.05 2019.20 36353.28 2015-12-20 04:36:31.000 354 36275.80 1280.08 2019.52 88888.00 2015-12-20 04:36:32.000 354 36275.59 1279.99 2020.23 88888.00 2015-12-20 04:36:33.000 354 36275.81 1280.06 2019.25 88888.00 2015-12-20 04:36:34.000 354 36275.01 1280.10 2020.76 88888.00 2015-12-20 04:36:35.000 354 36275.39 1280.12 2020.26 36352.84 2015-12-20 04:36:36.000 354 36275.36 1280.25 2019.74 88888.00 2015-12-20 04:36:37.000 354 36274.93 1280.26 2020.62 88888.00 2015-12-20 04:36:38.000 354 36275.04 1280.24 2020.35 88888.00 2015-12-20 04:36:39.000 354 36275.51 1280.31 2018.93 88888.00 2015-12-20 04:36:40.000 354 36275.26 1280.32 2019.00 36351.36 2015-12-20 04:36:41.000 354 36274.72 1280.30 2019.53 88888.00 2015-12-20 04:36:42.000 354 36274.06 1280.23 2020.48 88888.00 2015-12-20 04:36:43.000 354 36273.51 1280.10 2021.26 88888.00 2015-12-20 04:36:44.000 354 36273.19 1280.07 2021.73 88888.00 2015-12-20 04:36:45.000 354 36272.87 1280.04 2022.13 36350.35 2015-12-20 04:36:46.000 354 36272.54 1280.03 2022.51 88888.00 2015-12-20 04:36:47.000 354 36272.54 1280.10 2022.48 88888.00 2015-12-20 04:36:48.000 354 36272.46 1280.15 2022.42 88888.00 2015-12-20 04:36:49.000 354 36272.38 1280.22 2022.38 88888.00 2015-12-20 04:36:50.000 354 36272.29 1280.37 2022.29 36349.30 2015-12-20 04:36:51.000 354 36272.66 1280.55 2021.37 88888.00 2015-12-20 04:36:52.000 354 36272.75 1280.51 2020.70 88888.00 2015-12-20 04:36:53.000 354 36272.56 1280.56 2020.43 88888.00 2015-12-20 04:36:54.000 354 36272.11 1280.51 2020.89 88888.00 2015-12-20 04:36:55.000 354 36271.51 1280.41 2021.61 36349.40 2015-12-20 04:36:56.000 354 36271.09 1280.50 2022.24 88888.00 2015-12-20 04:36:57.000 354 36270.93 1280.58 2022.59 88888.00 2015-12-20 04:36:58.000 354 36271.33 1280.79 2022.05 88888.00 2015-12-20 04:36:59.000 354 36271.56 1280.84 2021.47 88888.00 2015-12-20 04:37:00.000 354 36271.62 1280.91 2021.21 36347.88 2015-12-20 04:37:01.000 354 36271.55 1280.98 2021.20 88888.00 2015-12-20 04:37:02.000 354 36271.49 1280.97 2021.21 88888.00 2015-12-20 04:37:03.000 354 36271.30 1280.88 2021.23 88888.00 2015-12-20 04:37:04.000 354 36271.22 1280.93 2021.19 88888.00 2015-12-20 04:37:05.000 354 36271.24 1280.99 2021.01 36348.12 2015-12-20 04:37:06.000 354 36270.69 1280.76 2021.51 88888.00 2015-12-20 04:37:07.000 354 36270.78 1280.94 2021.48 88888.00 2015-12-20 04:37:08.000 354 36270.51 1280.71 2021.54 88888.00 2015-12-20 04:37:09.000 354 36270.81 1280.72 2020.54 88888.00 2015-12-20 04:37:10.000 354 36271.12 1281.12 2019.96 36347.68 2015-12-20 04:37:11.000 354 36270.75 1281.08 2020.98 88888.00 2015-12-20 04:37:12.000 354 36270.30 1280.81 2021.36 88888.00 2015-12-20 04:37:13.000 354 36270.34 1280.98 2021.43 88888.00 2015-12-20 04:37:14.000 354 36270.44 1280.96 2021.30 88888.00 2015-12-20 04:37:15.000 354 36269.91 1280.67 2021.54 36346.71 2015-12-20 04:37:16.000 354 36270.34 1281.09 2020.98 88888.00 2015-12-20 04:37:17.000 354 36270.66 1281.14 2020.44 88888.00 2015-12-20 04:37:18.000 354 36270.37 1280.98 2020.64 88888.00 2015-12-20 04:37:19.000 354 36270.63 1281.18 2020.27 88888.00 2015-12-20 04:37:20.000 354 36270.25 1280.99 2020.58 36347.15 2015-12-20 04:37:21.000 354 36269.59 1280.86 2021.43 88888.00 2015-12-20 04:37:22.000 354 36269.06 1280.78 2022.49 88888.00 2015-12-20 04:37:23.000 354 36269.12 1280.73 2022.33 88888.00 2015-12-20 04:37:24.000 354 36269.15 1280.79 2022.00 88888.00 2015-12-20 04:37:25.000 354 36269.09 1280.85 2022.02 36345.67 2015-12-20 04:37:26.000 354 36269.20 1280.98 2021.98 88888.00 2015-12-20 04:37:27.000 354 36269.46 1281.11 2021.72 88888.00 2015-12-20 04:37:28.000 354 36269.91 1281.23 2021.05 88888.00 2015-12-20 04:37:29.000 354 36270.11 1281.24 2020.62 88888.00 2015-12-20 04:37:30.000 354 36270.19 1281.27 2020.47 36346.58 2015-12-20 04:37:31.000 354 36270.19 1281.22 2020.49 88888.00 2015-12-20 04:37:32.000 354 36269.85 1281.07 2020.84 88888.00 2015-12-20 04:37:33.000 354 36269.51 1281.10 2021.46 88888.00 2015-12-20 04:37:34.000 354 36269.52 1281.11 2021.47 88888.00 2015-12-20 04:37:35.000 354 36269.37 1281.08 2021.64 36346.30 2015-12-20 04:37:36.000 354 36269.06 1281.07 2022.19 88888.00 2015-12-20 04:37:37.000 354 36268.32 1281.02 2023.79 88888.00 2015-12-20 04:37:38.000 354 36269.02 1280.99 2022.70 88888.00 2015-12-20 04:37:39.000 354 36269.43 1281.10 2021.54 88888.00 2015-12-20 04:37:40.000 354 36269.54 1281.11 2021.25 36345.36 2015-12-20 04:37:41.000 354 36269.08 1280.99 2021.71 88888.00 2015-12-20 04:37:42.000 354 36268.54 1280.82 2022.65 88888.00 2015-12-20 04:37:43.000 354 36268.16 1280.62 2023.12 88888.00 2015-12-20 04:37:44.000 354 36267.70 1280.58 2024.02 88888.00 2015-12-20 04:37:45.000 354 36266.57 1280.67 2026.69 36345.34 2015-12-20 04:37:46.000 354 36266.31 1280.87 2028.36 88888.00 2015-12-20 04:37:47.000 354 36265.60 1280.78 2030.11 88888.00 2015-12-20 04:37:48.000 354 36265.14 1280.62 2031.30 88888.00 2015-12-20 04:37:49.000 354 36265.24 1280.54 2031.17 88888.00 2015-12-20 04:37:50.000 354 36265.48 1280.52 2030.05 36342.58 2015-12-20 04:37:51.000 354 36265.24 1280.67 2030.74 88888.00 2015-12-20 04:37:52.000 354 36264.98 1280.60 2031.29 88888.00 2015-12-20 04:37:53.000 354 36265.59 1280.72 2030.49 88888.00 2015-12-20 04:37:54.000 354 36267.03 1281.13 2027.77 88888.00 2015-12-20 04:37:55.000 354 36266.96 1281.20 2027.55 36342.26 2015-12-20 04:37:56.000 354 36266.43 1281.14 2028.41 88888.00 2015-12-20 04:37:57.000 354 36265.49 1281.04 2030.43 88888.00 2015-12-20 04:37:58.000 354 36265.35 1281.01 2030.97 88888.00 2015-12-20 04:37:59.000 354 36265.43 1280.99 2030.93 88888.00 2015-12-20 04:38:00.000 354 36265.85 1281.01 2030.15 36342.74 2015-12-20 04:38:01.000 354 36265.87 1281.02 2029.86 88888.00 2015-12-20 04:38:02.000 354 36265.81 1281.06 2029.80 88888.00 2015-12-20 04:38:03.000 354 36265.80 1281.02 2029.66 88888.00 2015-12-20 04:38:04.000 354 36265.77 1280.72 2029.20 88888.00 2015-12-20 04:38:05.000 354 36265.95 1280.97 2028.70 36343.14 2015-12-20 04:38:06.000 354 36267.43 1281.10 2025.83 88888.00 2015-12-20 04:38:07.000 354 36266.09 1280.86 2027.20 88888.00 2015-12-20 04:38:08.000 354 36265.51 1280.78 2028.61 88888.00 2015-12-20 04:38:09.000 354 36265.32 1280.73 2029.14 88888.00 2015-12-20 04:38:10.000 354 36265.10 1280.70 2029.66 36342.76 2015-12-20 04:38:11.000 354 36264.78 1280.63 2030.30 88888.00 2015-12-20 04:38:12.000 354 36265.28 1280.67 2029.71 88888.00 2015-12-20 04:38:13.000 354 36267.51 1281.03 2025.42 88888.00 2015-12-20 04:38:14.000 354 36268.19 1281.14 2023.51 88888.00 2015-12-20 04:38:15.000 354 36268.17 1281.09 2023.30 36343.85 2015-12-20 04:38:16.000 354 36267.70 1281.14 2024.30 88888.00 2015-12-20 04:38:17.000 354 36268.37 1281.20 2023.44 88888.00 2015-12-20 04:38:18.000 354 36269.16 1281.23 2021.44 88888.00 2015-12-20 04:38:19.000 354 36268.90 1281.10 2021.60 88888.00 2015-12-20 04:38:20.000 354 36268.71 1281.03 2021.93 36346.17 2015-12-20 04:38:21.000 354 36268.54 1280.99 2022.18 88888.00 2015-12-20 04:38:22.000 354 36267.66 1280.80 2023.69 88888.00 2015-12-20 04:38:23.000 354 36268.06 1280.82 2023.38 88888.00 2015-12-20 04:38:24.000 354 36267.95 1280.65 2023.40 88888.00 2015-12-20 04:38:25.000 354 36266.97 1280.32 2024.89 36344.73 2015-12-20 04:38:26.000 354 36266.42 1280.24 2026.13 88888.00 2015-12-20 04:38:27.000 354 36267.25 1280.47 2025.10 88888.00 2015-12-20 04:38:28.000 354 36268.06 1280.50 2023.56 88888.00 2015-12-20 04:38:29.000 354 36268.58 1280.41 2021.82 88888.00 2015-12-20 04:38:30.000 354 36267.67 1280.40 2023.33 36344.66 2015-12-20 04:38:31.000 354 36267.57 1280.50 2024.00 88888.00 2015-12-20 04:38:32.000 354 36267.90 1280.59 2023.67 88888.00 2015-12-20 04:38:33.000 354 36267.87 1280.50 2023.72 88888.00 2015-12-20 04:38:34.000 354 36267.75 1280.57 2024.18 88888.00 2015-12-20 04:38:35.000 354 36267.88 1280.61 2024.52 36344.92 2015-12-20 04:38:36.000 354 36267.94 1280.65 2024.17 88888.00 2015-12-20 04:38:37.000 354 36267.52 1280.57 2025.30 88888.00 2015-12-20 04:38:38.000 354 36267.63 1280.53 2025.20 88888.00 2015-12-20 04:38:39.000 354 36267.38 1280.50 2025.69 88888.00 2015-12-20 04:38:40.000 354 36267.34 1280.49 2026.18 36344.65 2015-12-20 04:38:41.000 354 36268.16 1280.53 2024.34 88888.00 2015-12-20 04:38:42.000 354 36268.26 1280.61 2023.73 88888.00 2015-12-20 04:38:43.000 354 36268.29 1280.59 2023.65 88888.00 2015-12-20 04:38:44.000 354 36268.37 1280.66 2023.46 88888.00 2015-12-20 04:38:45.000 354 36268.68 1280.78 2022.90 36345.17 2015-12-20 04:38:46.000 354 36268.90 1280.86 2022.33 88888.00 2015-12-20 04:38:47.000 354 36268.96 1280.77 2022.17 88888.00 2015-12-20 04:38:48.000 354 36269.07 1280.72 2021.75 88888.00 2015-12-20 04:38:49.000 354 36269.30 1280.84 2021.27 88888.00 2015-12-20 04:38:50.000 354 36269.56 1280.94 2020.87 36345.80 2015-12-20 04:38:51.000 354 36269.65 1280.86 2020.62 88888.00 2015-12-20 04:38:52.000 354 36269.68 1280.80 2020.50 88888.00 2015-12-20 04:38:53.000 354 36269.66 1280.76 2020.56 88888.00 2015-12-20 04:38:54.000 354 36269.78 1280.79 2020.62 88888.00 2015-12-20 04:38:55.000 354 36269.86 1280.74 2020.58 36346.57 2015-12-20 04:38:56.000 354 36269.75 1280.67 2020.88 88888.00 2015-12-20 04:38:57.000 354 36269.70 1280.65 2021.20 88888.00 2015-12-20 04:38:58.000 354 36269.68 1280.62 2021.47 88888.00 2015-12-20 04:38:59.000 354 36269.70 1280.64 2021.62 88888.00 2015-12-20 04:39:00.000 354 36269.56 1280.69 2021.97 36346.38 2015-12-20 04:39:01.000 354 36269.25 1280.67 2022.58 88888.00 2015-12-20 04:39:02.000 354 36268.99 1280.55 2023.19 88888.00 2015-12-20 04:39:03.000 354 36269.00 1280.57 2023.37 88888.00 2015-12-20 04:39:04.000 354 36269.59 1280.70 2022.26 88888.00 2015-12-20 04:39:05.000 354 36269.89 1280.77 2021.41 36345.68 2015-12-20 04:39:06.000 354 36269.87 1280.85 2021.32 88888.00 2015-12-20 04:39:07.000 354 36269.70 1280.85 2021.53 88888.00 2015-12-20 04:39:08.000 354 36269.52 1280.85 2021.96 88888.00 2015-12-20 04:39:09.000 354 36269.69 1280.95 2021.73 88888.00 2015-12-20 04:39:10.000 354 36269.83 1281.06 2021.34 36346.32 2015-12-20 04:39:11.000 354 36269.55 1281.11 2021.82 88888.00 2015-12-20 04:39:12.000 354 36269.39 1281.07 2022.13 88888.00 2015-12-20 04:39:13.000 354 36269.17 1280.99 2022.48 88888.00 2015-12-20 04:39:14.000 354 36268.85 1280.87 2022.81 88888.00 2015-12-20 04:39:15.000 354 36268.61 1280.83 2023.11 36346.02 2015-12-20 04:39:16.000 354 36267.94 1280.72 2024.14 88888.00 2015-12-20 04:39:17.000 354 36267.34 1280.62 2025.24 88888.00 2015-12-20 04:39:18.000 354 36267.20 1280.64 2025.65 88888.00 2015-12-20 04:39:19.000 354 36267.77 1280.83 2024.78 88888.00 2015-12-20 04:39:20.000 354 36267.96 1281.07 2024.61 36343.92 2015-12-20 04:39:21.000 354 36265.96 1280.90 2029.04 88888.00 2015-12-20 04:39:22.000 354 36265.49 1280.61 2030.87 88888.00 2015-12-20 04:39:23.000 354 36265.25 1280.44 2031.63 88888.00 2015-12-20 04:39:24.000 354 36265.59 1280.35 2031.34 88888.00 2015-12-20 04:39:25.000 354 36266.34 1280.39 2029.95 36342.54 2015-12-20 04:39:26.000 354 36266.60 1280.31 2029.56 88888.00 2015-12-20 04:39:27.000 354 36268.37 1280.33 2025.96 88888.00 2015-12-20 04:39:28.000 354 36268.94 1280.32 2023.99 88888.00 2015-12-20 04:39:29.000 354 36268.76 1280.21 2024.19 88888.00 2015-12-20 04:39:30.000 354 36269.16 1280.28 2023.74 36345.79 2015-12-20 04:39:31.000 354 36269.35 1280.16 2023.40 88888.00 2015-12-20 04:39:32.000 354 36269.18 1279.88 2023.63 88888.00 2015-12-20 04:39:33.000 354 36269.06 1279.71 2023.81 88888.00 2015-12-20 04:39:34.000 354 36269.00 1279.64 2024.18 88888.00 2015-12-20 04:39:35.000 354 36269.18 1279.56 2024.17 36345.84 2015-12-20 04:39:36.000 354 36269.34 1279.50 2024.07 88888.00 2015-12-20 04:39:37.000 354 36269.39 1279.46 2024.09 88888.00 2015-12-20 04:39:38.000 354 36269.58 1279.42 2024.02 88888.00 2015-12-20 04:39:39.000 354 36269.77 1279.36 2023.92 88888.00 2015-12-20 04:39:40.000 354 36269.96 1279.31 2023.75 36346.29 2015-12-20 04:39:41.000 354 36270.23 1279.35 2023.41 88888.00 2015-12-20 04:39:42.000 354 36271.54 1279.65 2021.55 88888.00 2015-12-20 04:39:43.000 354 36271.31 1279.47 2021.59 88888.00 2015-12-20 04:39:44.000 354 36270.44 1279.21 2023.16 88888.00 2015-12-20 04:39:45.000 354 36269.49 1279.12 2025.64 36349.04 2015-12-20 04:39:46.000 354 36270.92 1279.17 2023.43 88888.00 2015-12-20 04:39:47.000 354 36273.08 1279.60 2018.92 88888.00 2015-12-20 04:39:48.000 354 36273.23 1279.72 2018.15 88888.00 2015-12-20 04:39:49.000 354 36271.73 1279.64 2020.86 88888.00 2015-12-20 04:39:50.000 354 36271.14 1279.51 2023.45 36349.51 2015-12-20 04:39:51.000 354 36272.87 1279.67 2019.89 88888.00 2015-12-20 04:39:52.000 354 36271.55 1279.76 2022.10 88888.00 2015-12-20 04:39:53.000 354 36269.58 1279.52 2026.88 88888.00 2015-12-20 04:39:54.000 354 36269.56 1279.48 2027.98 88888.00 2015-12-20 04:39:55.000 354 36271.80 1279.96 2023.98 36346.86 2015-12-20 04:39:56.000 354 36272.09 1280.02 2023.01 88888.00 2015-12-20 04:39:57.000 354 36272.05 1280.10 2022.78 88888.00 2015-12-20 04:39:58.000 354 36271.99 1280.04 2022.71 88888.00 2015-12-20 04:39:59.000 354 36272.00 1280.05 2022.57 88888.00 2015-12-20 04:40:00.000 354 36271.05 1279.75 2023.64 36348.66 2015-12-20 04:40:01.000 354 36270.34 1279.59 2024.98 88888.00 2015-12-20 04:40:02.000 354 36271.59 1279.97 2022.27 88888.00 2015-12-20 04:40:03.000 354 36271.19 1280.01 2022.63 88888.00 2015-12-20 04:40:04.000 354 36270.49 1279.91 2023.90 88888.00 2015-12-20 04:40:05.000 354 36268.77 1279.78 2027.56 36348.23 2015-12-20 04:40:06.000 354 36268.76 1279.72 2028.36 88888.00 2015-12-20 04:40:07.000 354 36269.42 1279.78 2027.01 88888.00 2015-12-20 04:40:08.000 354 36270.82 1280.08 2024.27 88888.00 2015-12-20 04:40:09.000 354 36269.67 1279.68 2025.26 88888.00 2015-12-20 04:40:10.000 354 36269.03 1279.62 2026.76 36347.07 2015-12-20 04:40:11.000 354 36270.65 1279.83 2023.66 88888.00 2015-12-20 04:40:12.000 354 36269.53 1279.91 2025.42 88888.00 2015-12-20 04:40:13.000 354 36268.39 1279.64 2028.27 88888.00 2015-12-20 04:40:14.000 354 36267.69 1279.58 2029.85 88888.00 2015-12-20 04:40:15.000 354 36269.17 1279.54 2027.62 36344.89 2015-12-20 04:40:16.000 354 36269.46 1279.32 2025.25 88888.00 2015-12-20 04:40:17.000 354 36268.59 1279.30 2026.89 88888.00 2015-12-20 04:40:18.000 354 36269.55 1279.44 2025.16 88888.00 2015-12-20 04:40:19.000 354 36269.59 1279.28 2024.82 88888.00 2015-12-20 04:40:20.000 354 36267.96 1279.14 2027.99 36346.36 2015-12-20 04:40:21.000 354 36268.30 1279.24 2029.12 88888.00 2015-12-20 04:40:22.000 354 36269.93 1279.44 2025.97 88888.00 2015-12-20 04:40:23.000 354 36267.75 1278.98 2029.60 88888.00 2015-12-20 04:40:24.000 354 36267.69 1278.86 2030.86 88888.00 2015-12-20 04:40:25.000 354 36270.31 1279.34 2026.07 36346.23 2015-12-20 04:40:26.000 354 36270.84 1279.42 2024.47 88888.00 2015-12-20 04:40:27.000 354 36270.35 1279.40 2025.03 88888.00 2015-12-20 04:40:28.000 354 36268.51 1278.88 2028.40 88888.00 2015-12-20 04:40:29.000 354 36268.45 1278.77 2028.81 88888.00 2015-12-20 04:40:30.000 354 36269.70 1279.15 2026.78 36346.06 2015-12-20 04:40:31.000 354 36269.69 1279.06 2026.32 88888.00 2015-12-20 04:40:32.000 354 36269.30 1278.96 2026.93 88888.00 2015-12-20 04:40:33.000 354 36270.18 1279.31 2025.53 88888.00 2015-12-20 04:40:34.000 354 36270.73 1279.32 2024.35 88888.00 2015-12-20 04:40:35.000 354 36270.60 1279.26 2024.20 36346.55 2015-12-20 04:40:36.000 354 36269.44 1279.11 2026.46 88888.00 2015-12-20 04:40:37.000 354 36269.94 1279.05 2025.94 88888.00 2015-12-20 04:40:38.000 354 36270.16 1279.01 2025.39 88888.00 2015-12-20 04:40:39.000 354 36270.17 1279.05 2025.66 88888.00 2015-12-20 04:40:40.000 354 36270.50 1279.04 2025.00 36346.97 2015-12-20 04:40:41.000 354 36270.42 1278.96 2024.99 88888.00 2015-12-20 04:40:42.000 354 36270.48 1278.91 2025.00 88888.00 2015-12-20 04:40:43.000 354 36270.93 1278.96 2024.34 88888.00 2015-12-20 04:40:44.000 354 36271.12 1278.98 2024.29 88888.00 2015-12-20 04:40:45.000 354 36270.88 1278.91 2025.02 36347.40 2015-12-20 04:40:46.000 354 36271.18 1278.89 2024.75 88888.00 2015-12-20 04:40:47.000 354 36271.55 1279.00 2024.26 88888.00 2015-12-20 04:40:48.000 354 36271.96 1279.01 2023.56 88888.00 2015-12-20 04:40:49.000 354 36272.07 1279.01 2023.36 88888.00 2015-12-20 04:40:50.000 354 36272.06 1279.03 2023.55 36348.52 2015-12-20 04:40:51.000 354 36272.14 1278.99 2023.51 88888.00 2015-12-20 04:40:52.000 354 36272.17 1278.98 2023.49 88888.00 2015-12-20 04:40:53.000 354 36272.21 1278.88 2023.47 88888.00 2015-12-20 04:40:54.000 354 36272.20 1278.89 2023.45 88888.00 2015-12-20 04:40:55.000 354 36272.23 1278.89 2023.44 36348.95 2015-12-20 04:40:56.000 354 36272.27 1278.87 2023.33 88888.00 2015-12-20 04:40:57.000 354 36272.22 1278.78 2023.23 88888.00 2015-12-20 04:40:58.000 354 36271.98 1278.81 2023.65 88888.00 2015-12-20 04:40:59.000 354 36272.00 1278.91 2023.78 88888.00 2015-12-20 04:41:00.000 354 36272.06 1278.98 2023.55 36348.81 2015-12-20 04:41:01.000 354 36271.87 1278.95 2023.80 88888.00 2015-12-20 04:41:02.000 354 36271.79 1279.07 2024.11 88888.00 2015-12-20 04:41:03.000 354 36272.03 1279.21 2023.64 88888.00 2015-12-20 04:41:04.000 354 36272.03 1279.24 2023.59 88888.00 2015-12-20 04:41:05.000 354 36271.99 1279.28 2023.70 36348.74 2015-12-20 04:41:06.000 354 36271.91 1279.31 2023.74 88888.00 2015-12-20 04:41:07.000 354 36271.89 1279.35 2023.71 88888.00 2015-12-20 04:41:08.000 354 36272.01 1279.32 2023.46 88888.00 2015-12-20 04:41:09.000 354 36272.09 1279.38 2023.25 88888.00 2015-12-20 04:41:10.000 354 36272.28 1279.41 2022.85 36348.69 2015-12-20 04:41:11.000 354 36272.37 1279.39 2022.61 88888.00 2015-12-20 04:41:12.000 354 36272.44 1279.39 2022.46 88888.00 2015-12-20 04:41:13.000 354 36272.59 1279.36 2022.22 88888.00 2015-12-20 04:41:14.000 354 36272.64 1279.39 2022.21 88888.00 2015-12-20 04:41:15.000 354 36272.64 1279.41 2022.41 36349.29 2015-12-20 04:41:16.000 354 36272.39 1279.43 2023.05 88888.00 2015-12-20 04:41:17.000 354 36272.15 1279.37 2023.67 88888.00 2015-12-20 04:41:18.000 354 36272.02 1279.29 2023.78 88888.00 2015-12-20 04:41:19.000 354 36271.98 1279.33 2023.65 88888.00 2015-12-20 04:41:20.000 354 36272.19 1279.39 2023.28 36348.88 2015-12-20 04:41:21.000 354 36272.29 1279.52 2023.18 88888.00 2015-12-20 04:41:22.000 354 36272.27 1279.50 2023.24 88888.00 2015-12-20 04:41:23.000 354 36272.21 1279.45 2023.36 88888.00 2015-12-20 04:41:24.000 354 36272.16 1279.35 2023.51 88888.00 2015-12-20 04:41:25.000 354 36272.20 1279.25 2023.44 36348.98 2015-12-20 04:41:26.000 354 36272.21 1279.16 2023.38 88888.00 2015-12-20 04:41:27.000 354 36272.05 1279.00 2023.43 88888.00 2015-12-20 04:41:28.000 354 36271.90 1278.81 2023.62 88888.00 2015-12-20 04:41:29.000 354 36271.87 1278.68 2023.67 88888.00 2015-12-20 04:41:30.000 354 36271.84 1278.55 2023.58 36348.68 2015-12-20 04:41:31.000 354 36271.16 1278.43 2024.62 88888.00 2015-12-20 04:41:32.000 354 36271.02 1278.20 2025.30 88888.00 2015-12-20 04:41:33.000 354 36270.56 1278.07 2025.77 88888.00 2015-12-20 04:41:34.000 354 36270.92 1277.83 2025.85 88888.00 2015-12-20 04:41:35.000 354 36272.26 1277.79 2022.88 36348.40 2015-12-20 04:41:36.000 354 36272.37 1277.72 2022.55 88888.00 2015-12-20 04:41:37.000 354 36272.43 1277.58 2022.52 88888.00 2015-12-20 04:41:38.000 354 36272.40 1277.53 2022.58 88888.00 2015-12-20 04:41:39.000 354 36272.32 1277.60 2022.77 88888.00 2015-12-20 04:41:40.000 354 36272.60 1277.80 2022.30 36348.99 2015-12-20 04:41:41.000 354 36272.63 1277.94 2021.98 88888.00 2015-12-20 04:41:42.000 354 36272.67 1278.02 2021.66 88888.00 2015-12-20 04:41:43.000 354 36274.08 1278.34 2018.92 88888.00 2015-12-20 04:41:44.000 354 36273.59 1278.34 2018.87 88888.00 2015-12-20 04:41:45.000 354 36271.55 1278.13 2022.89 36349.36 2015-12-20 04:41:46.000 354 36271.06 1278.18 2024.61 88888.00 2015-12-20 04:41:47.000 354 36271.11 1278.31 2024.82 88888.00 2015-12-20 04:41:48.000 354 36271.37 1278.38 2024.46 88888.00 2015-12-20 04:41:49.000 354 36271.73 1278.51 2023.79 88888.00 2015-12-20 04:41:50.000 354 36272.88 1278.72 2021.62 36347.97 2015-12-20 04:41:51.000 354 36273.06 1278.76 2020.90 88888.00 2015-12-20 04:41:52.000 354 36273.05 1278.66 2021.03 88888.00 2015-12-20 04:41:53.000 354 36273.15 1278.62 2021.00 88888.00 2015-12-20 04:41:54.000 354 36273.30 1278.51 2020.93 88888.00 2015-12-20 04:41:55.000 354 36274.27 1278.57 2019.44 36349.65 2015-12-20 04:41:56.000 354 36274.68 1278.47 2018.34 88888.00 2015-12-20 04:41:57.000 354 36272.57 1277.88 2022.37 88888.00 2015-12-20 04:41:58.000 354 36272.19 1277.71 2023.94 88888.00 2015-12-20 04:41:59.000 354 36272.40 1277.83 2024.52 88888.00 2015-12-20 04:42:00.000 354 36272.39 1277.67 2025.29 36348.90 2015-12-20 04:42:01.000 354 36271.76 1277.42 2026.90 88888.00 2015-12-20 04:42:02.000 354 36271.50 1277.08 2028.15 88888.00 2015-12-20 04:42:03.000 354 36273.42 1277.32 2025.20 88888.00 2015-12-20 04:42:04.000 354 36274.20 1277.29 2023.50 88888.00 2015-12-20 04:42:05.000 354 36274.38 1277.15 2023.51 36348.85 2015-12-20 04:42:06.000 354 36273.66 1276.81 2024.88 88888.00 2015-12-20 04:42:07.000 354 36272.46 1276.23 2027.76 88888.00 2015-12-20 04:42:08.000 354 36274.08 1276.41 2026.00 88888.00 2015-12-20 04:42:09.000 354 36275.56 1276.52 2023.71 88888.00 2015-12-20 04:42:10.000 354 36275.09 1275.99 2024.71 36349.64 2015-12-20 04:42:11.000 354 36275.17 1275.90 2025.23 88888.00 2015-12-20 04:42:12.000 354 36275.91 1275.91 2025.02 88888.00 2015-12-20 04:42:13.000 354 36275.87 1275.38 2025.27 88888.00 2015-12-20 04:42:14.000 354 36275.80 1275.13 2025.70 88888.00 2015-12-20 04:42:15.000 354 36276.01 1274.97 2025.77 36352.81 2015-12-20 04:42:16.000 354 36276.45 1274.86 2025.67 88888.00 2015-12-20 04:42:17.000 354 36276.81 1274.73 2025.53 88888.00 2015-12-20 04:42:18.000 354 36277.21 1274.58 2025.40 88888.00 2015-12-20 04:42:19.000 354 36277.62 1274.41 2025.36 88888.00 2015-12-20 04:42:20.000 354 36278.34 1274.36 2024.53 36353.73 2015-12-20 04:42:21.000 354 36278.13 1274.12 2025.40 88888.00 2015-12-20 04:42:22.000 354 36276.85 1273.54 2028.24 88888.00 2015-12-20 04:42:23.000 354 36276.33 1273.08 2030.34 88888.00 2015-12-20 04:42:24.000 354 36277.16 1272.97 2029.81 88888.00 2015-12-20 04:42:25.000 354 36279.29 1273.36 2027.20 36352.96 2015-12-20 04:42:26.000 354 36280.16 1273.19 2026.14 88888.00 2015-12-20 04:42:27.000 354 36280.50 1272.93 2026.16 88888.00 2015-12-20 04:42:28.000 354 36280.86 1272.71 2026.18 88888.00 2015-12-20 04:42:29.000 354 36281.26 1272.49 2026.23 88888.00 2015-12-20 04:42:30.000 354 36281.69 1272.27 2026.28 36357.31 2015-12-20 04:42:31.000 354 36281.39 1271.88 2027.35 88888.00 2015-12-20 04:42:32.000 354 36280.93 1271.37 2028.81 88888.00 2015-12-20 04:42:33.000 354 36282.64 1271.44 2026.62 88888.00 2015-12-20 04:42:34.000 354 36283.76 1271.48 2024.98 88888.00 2015-12-20 04:42:35.000 354 36283.91 1270.97 2024.98 36357.71 2015-12-20 04:42:36.000 354 36283.31 1270.61 2026.34 88888.00 2015-12-20 04:42:37.000 354 36283.59 1270.47 2026.70 88888.00 2015-12-20 04:42:38.000 354 36284.95 1270.44 2024.78 88888.00 2015-12-20 04:42:39.000 354 36285.31 1270.29 2024.42 88888.00 2015-12-20 04:42:40.000 354 36285.35 1270.11 2024.98 36360.90 2015-12-20 04:42:41.000 354 36285.48 1269.98 2025.47 88888.00 2015-12-20 04:42:42.000 354 36285.48 1269.79 2026.17 88888.00 2015-12-20 04:42:43.000 354 36285.41 1269.52 2026.96 88888.00 2015-12-20 04:42:44.000 354 36285.78 1269.44 2027.12 88888.00 2015-12-20 04:42:45.000 354 36286.30 1269.42 2026.65 36361.98 2015-12-20 04:42:46.000 354 36286.91 1269.45 2026.26 88888.00 2015-12-20 04:42:47.000 354 36287.86 1269.48 2025.28 88888.00 2015-12-20 04:42:48.000 354 36288.78 1269.53 2024.00 88888.00 2015-12-20 04:42:49.000 354 36288.70 1269.49 2024.68 88888.00 2015-12-20 04:42:50.000 354 36288.71 1269.33 2025.51 36364.95 2015-12-20 04:42:51.000 354 36289.15 1269.28 2025.29 88888.00 2015-12-20 04:42:52.000 354 36289.01 1269.02 2025.82 88888.00 2015-12-20 04:42:53.000 354 36288.39 1268.59 2027.35 88888.00 2015-12-20 04:42:54.000 354 36289.78 1268.57 2025.48 88888.00 2015-12-20 04:42:55.000 354 36291.99 1269.03 2020.98 36364.99 2015-12-20 04:42:56.000 354 36291.90 1269.17 2021.50 88888.00 2015-12-20 04:42:57.000 354 36291.26 1269.06 2023.15 88888.00 2015-12-20 04:42:58.000 354 36290.88 1268.84 2025.14 88888.00 2015-12-20 04:42:59.000 354 36293.47 1269.20 2020.71 88888.00 2015-12-20 04:43:00.000 354 36293.11 1269.01 2020.62 36366.42 2015-12-20 04:43:01.000 354 36293.40 1269.09 2020.61 88888.00 2015-12-20 04:43:02.000 354 36293.80 1269.14 2020.06 88888.00 2015-12-20 04:43:03.000 354 36291.91 1268.89 2024.05 88888.00 2015-12-20 04:43:04.000 354 36291.33 1268.62 2026.54 88888.00 2015-12-20 04:43:05.000 354 36291.48 1268.50 2026.81 36369.61 2015-12-20 04:43:06.000 354 36291.17 1268.37 2027.70 88888.00 2015-12-20 04:43:07.000 354 36291.41 1268.31 2027.78 88888.00 2015-12-20 04:43:08.000 354 36291.84 1268.31 2027.36 88888.00 2015-12-20 04:43:09.000 354 36291.80 1268.22 2027.77 88888.00 2015-12-20 04:43:10.000 354 36291.97 1268.15 2028.03 36368.26 2015-12-20 04:43:11.000 354 36292.26 1268.09 2027.98 88888.00 2015-12-20 04:43:12.000 354 36292.53 1268.08 2027.75 88888.00 2015-12-20 04:43:13.000 354 36292.39 1267.98 2028.29 88888.00 2015-12-20 04:43:14.000 354 36292.62 1267.95 2028.28 88888.00 2015-12-20 04:43:15.000 354 36292.99 1267.86 2028.20 36368.81 2015-12-20 04:43:16.000 354 36293.15 1267.79 2028.18 88888.00 2015-12-20 04:43:17.000 354 36293.64 1267.84 2027.61 88888.00 2015-12-20 04:43:18.000 354 36293.57 1267.75 2027.98 88888.00 2015-12-20 04:43:19.000 354 36293.88 1267.72 2027.88 88888.00 2015-12-20 04:43:20.000 354 36294.23 1267.76 2027.48 36370.09 2015-12-20 04:43:21.000 354 36294.42 1267.74 2027.52 88888.00 2015-12-20 04:43:22.000 354 36295.00 1267.87 2026.92 88888.00 2015-12-20 04:43:23.000 354 36295.12 1267.86 2026.97 88888.00 2015-12-20 04:43:24.000 354 36295.78 1267.99 2026.19 88888.00 2015-12-20 04:43:25.000 354 36295.92 1267.94 2026.06 36371.30 2015-12-20 04:43:26.000 354 36295.92 1267.97 2026.44 88888.00 2015-12-20 04:43:27.000 354 36295.94 1268.06 2026.84 88888.00 2015-12-20 04:43:28.000 354 36295.70 1267.89 2027.50 88888.00 2015-12-20 04:43:29.000 354 36296.71 1267.96 2025.90 88888.00 2015-12-20 04:43:30.000 354 36297.12 1267.93 2024.78 36371.90 2015-12-20 04:43:31.000 354 36297.60 1268.05 2023.57 88888.00 2015-12-20 04:43:32.000 354 36297.63 1268.09 2023.76 88888.00 2015-12-20 04:43:33.000 354 36298.75 1268.12 2021.62 88888.00 2015-12-20 04:43:34.000 354 36298.90 1268.08 2021.11 88888.00 2015-12-20 04:43:35.000 354 36298.53 1268.33 2021.87 36374.52 2015-12-20 04:43:36.000 354 36296.79 1268.02 2026.17 88888.00 2015-12-20 04:43:37.000 354 36296.27 1267.78 2027.92 88888.00 2015-12-20 04:43:38.000 354 36296.81 1267.84 2027.24 88888.00 2015-12-20 04:43:39.000 354 36296.51 1267.67 2027.81 88888.00 2015-12-20 04:43:40.000 354 36295.55 1267.29 2029.25 36373.27 2015-12-20 04:43:41.000 354 36296.49 1267.31 2027.21 88888.00 2015-12-20 04:43:42.000 354 36296.51 1267.33 2026.60 88888.00 2015-12-20 04:43:43.000 354 36297.20 1267.42 2025.19 88888.00 2015-12-20 04:43:44.000 354 36297.45 1267.40 2024.18 88888.00 2015-12-20 04:43:45.000 354 36297.50 1267.36 2023.95 36372.87 2015-12-20 04:43:46.000 354 36297.20 1267.30 2024.32 88888.00 2015-12-20 04:43:47.000 354 36296.62 1267.21 2025.58 88888.00 2015-12-20 04:43:48.000 354 36295.72 1267.06 2027.63 88888.00 2015-12-20 04:43:49.000 354 36295.35 1266.89 2028.74 88888.00 2015-12-20 04:43:50.000 354 36295.72 1266.86 2028.21 36372.54 2015-12-20 04:43:51.000 354 36297.44 1267.27 2025.26 88888.00 2015-12-20 04:43:52.000 354 36298.72 1267.50 2022.42 88888.00 2015-12-20 04:43:53.000 354 36297.69 1267.50 2024.05 88888.00 2015-12-20 04:43:54.000 354 36296.97 1267.31 2026.18 88888.00 2015-12-20 04:43:55.000 354 36296.95 1267.17 2026.05 36374.62 2015-12-20 04:43:56.000 354 36296.27 1267.01 2027.37 88888.00 2015-12-20 04:43:57.000 354 36295.38 1266.82 2029.45 88888.00 2015-12-20 04:43:58.000 354 36294.83 1266.61 2030.58 88888.00 2015-12-20 04:43:59.000 354 36294.82 1266.45 2030.52 88888.00 2015-12-20 04:44:00.000 354 36293.92 1266.30 2031.83 36371.63 2015-12-20 04:44:01.000 354 36294.52 1266.23 2030.77 88888.00 2015-12-20 04:44:02.000 354 36294.80 1266.29 2029.55 88888.00 2015-12-20 04:44:03.000 354 36295.23 1266.20 2028.62 88888.00 2015-12-20 04:44:04.000 354 36296.18 1266.25 2026.28 88888.00 2015-12-20 04:44:05.000 354 36295.91 1266.09 2026.27 36370.94 2015-12-20 04:44:06.000 354 36296.81 1266.07 2023.97 88888.00 2015-12-20 04:44:07.000 354 36295.63 1266.15 2025.93 88888.00 2015-12-20 04:44:08.000 354 36295.30 1266.07 2027.41 88888.00 2015-12-20 04:44:09.000 354 36295.96 1266.04 2026.56 88888.00 2015-12-20 04:44:10.000 354 36298.63 1266.40 2021.16 36371.43 2015-12-20 04:44:11.000 354 36300.28 1266.82 2017.52 88888.00 2015-12-20 04:44:12.000 354 36299.66 1266.39 2017.64 88888.00 2015-12-20 04:44:13.000 354 36298.94 1266.27 2018.43 88888.00 2015-12-20 04:44:14.000 354 36297.71 1266.16 2020.66 88888.00 2015-12-20 04:44:15.000 354 36295.84 1266.08 2025.52 36374.91 2015-12-20 04:44:16.000 354 36295.61 1265.85 2027.05 88888.00 2015-12-20 04:44:17.000 354 36294.46 1265.55 2029.36 88888.00 2015-12-20 04:44:18.000 354 36294.28 1265.44 2030.41 88888.00 2015-12-20 04:44:19.000 354 36294.15 1265.33 2030.82 88888.00 2015-12-20 04:44:20.000 354 36293.99 1265.17 2031.27 36370.57 2015-12-20 04:44:21.000 354 36293.93 1265.01 2031.12 88888.00 2015-12-20 04:44:22.000 354 36293.91 1265.01 2031.27 88888.00 2015-12-20 04:44:23.000 354 36296.92 1265.52 2026.36 88888.00 2015-12-20 04:44:24.000 354 36300.08 1266.03 2018.95 88888.00 2015-12-20 04:44:25.000 354 36300.20 1266.15 2017.71 36370.58 2015-12-20 04:44:26.000 354 36300.28 1266.15 2017.36 88888.00 2015-12-20 04:44:27.000 354 36300.23 1266.18 2017.34 88888.00 2015-12-20 04:44:28.000 354 36300.24 1266.14 2017.29 88888.00 2015-12-20 04:44:29.000 354 36300.29 1266.12 2017.22 88888.00 2015-12-20 04:44:30.000 354 36300.22 1266.08 2017.52 36375.97 2015-12-20 04:44:31.000 354 36300.11 1266.06 2018.01 88888.00 2015-12-20 04:44:32.000 354 36298.94 1265.85 2019.95 88888.00 2015-12-20 04:44:33.000 354 36296.47 1265.35 2024.73 88888.00 2015-12-20 04:44:34.000 354 36296.29 1265.27 2026.37 88888.00 2015-12-20 04:44:35.000 354 36298.73 1265.69 2021.82 36373.95 2015-12-20 04:44:36.000 354 36299.48 1265.84 2020.36 88888.00 2015-12-20 04:44:37.000 354 36300.69 1266.15 2017.65 88888.00 2015-12-20 04:44:38.000 354 36300.85 1266.18 2017.26 88888.00 2015-12-20 04:44:39.000 354 36300.98 1266.14 2017.07 88888.00 2015-12-20 04:44:40.000 354 36301.00 1266.02 2016.96 36376.43 2015-12-20 04:44:41.000 354 36300.93 1265.97 2017.09 88888.00 2015-12-20 04:44:42.000 354 36300.74 1265.86 2017.53 88888.00 2015-12-20 04:44:43.000 354 36300.77 1265.75 2017.66 88888.00 2015-12-20 04:44:44.000 354 36300.66 1265.64 2017.89 88888.00 2015-12-20 04:44:45.000 354 36300.54 1265.70 2018.06 36376.43 2015-12-20 04:44:46.000 354 36300.86 1266.00 2017.89 88888.00 2015-12-20 04:44:47.000 354 36301.18 1266.05 2017.59 88888.00 2015-12-20 04:44:48.000 354 36300.51 1265.82 2018.51 88888.00 2015-12-20 04:44:49.000 354 36299.86 1265.72 2019.55 88888.00 2015-12-20 04:44:50.000 354 36298.31 1265.44 2021.75 36376.83 2015-12-20 04:44:51.000 354 36296.80 1265.19 2024.94 88888.00 2015-12-20 04:44:52.000 354 36298.43 1265.59 2022.09 88888.00 2015-12-20 04:44:53.000 354 36298.79 1265.75 2020.39 88888.00 2015-12-20 04:44:54.000 354 36298.14 1265.79 2020.99 88888.00 2015-12-20 04:44:55.000 354 36296.47 1265.62 2023.91 36374.93 2015-12-20 04:44:56.000 354 36295.93 1265.50 2025.00 88888.00 2015-12-20 04:44:57.000 354 36295.79 1265.53 2025.09 88888.00 2015-12-20 04:44:58.000 354 36295.71 1265.51 2025.11 88888.00 2015-12-20 04:44:59.000 354 36295.48 1265.55 2025.45 88888.00 2015-12-20 04:45:00.000 354 36295.68 1265.67 2025.14 36372.02 2015-12-20 04:45:01.000 354 36295.77 1265.78 2025.06 88888.00 2015-12-20 04:45:02.000 354 36295.49 1265.73 2025.63 88888.00 2015-12-20 04:45:03.000 354 36295.86 1265.84 2025.02 88888.00 2015-12-20 04:45:04.000 354 36294.49 1265.74 2028.01 88888.00 2015-12-20 04:45:05.000 354 36293.22 1265.42 2030.66 36371.80 2015-12-20 04:45:06.000 354 36292.79 1265.37 2031.86 88888.00 2015-12-20 04:45:07.000 354 36292.83 1265.45 2031.86 88888.00 2015-12-20 04:45:08.000 354 36294.58 1265.79 2028.54 88888.00 2015-12-20 04:45:09.000 354 36295.00 1266.06 2026.79 88888.00 2015-12-20 04:45:10.000 354 36294.23 1266.13 2027.78 36369.89 2015-12-20 04:45:11.000 354 36292.16 1265.97 2031.75 88888.00 2015-12-20 04:45:12.000 354 36292.22 1266.12 2032.36 88888.00 2015-12-20 04:45:13.000 354 36293.07 1266.31 2030.88 88888.00 2015-12-20 04:45:14.000 354 36294.85 1266.65 2026.99 88888.00 2015-12-20 04:45:15.000 354 36295.65 1266.81 2024.72 36368.91 2015-12-20 04:45:16.000 354 36295.06 1266.81 2025.20 88888.00 2015-12-20 04:45:17.000 354 36294.68 1266.73 2026.17 88888.00 2015-12-20 04:45:18.000 354 36295.69 1266.81 2024.27 88888.00 2015-12-20 04:45:19.000 354 36297.15 1266.99 2021.17 88888.00 2015-12-20 04:45:20.000 354 36297.78 1267.11 2019.34 36371.04 2015-12-20 04:45:21.000 354 36296.66 1267.00 2021.55 88888.00 2015-12-20 04:45:22.000 354 36295.75 1266.67 2023.89 88888.00 2015-12-20 04:45:23.000 354 36295.81 1266.51 2024.10 88888.00 2015-12-20 04:45:24.000 354 36295.15 1266.24 2025.81 88888.00 2015-12-20 04:45:25.000 354 36294.42 1266.11 2027.64 36371.97 2015-12-20 04:45:26.000 354 36292.88 1265.84 2031.78 88888.00 2015-12-20 04:45:27.000 354 36292.94 1265.69 2032.52 88888.00 2015-12-20 04:45:28.000 354 36293.20 1265.59 2032.20 88888.00 2015-12-20 04:45:29.000 354 36292.71 1265.49 2033.39 88888.00 2015-12-20 04:45:30.000 354 36293.98 1265.53 2031.29 36369.66 2015-12-20 04:45:31.000 354 36294.36 1265.75 2029.88 88888.00 2015-12-20 04:45:32.000 354 36295.27 1266.02 2028.15 88888.00 2015-12-20 04:45:33.000 354 36295.36 1266.01 2027.49 88888.00 2015-12-20 04:45:34.000 354 36294.98 1266.00 2028.06 88888.00 2015-12-20 04:45:35.000 354 36294.83 1266.01 2028.47 36371.63 2015-12-20 04:45:36.000 354 36294.88 1266.16 2028.04 88888.00 2015-12-20 04:45:37.000 354 36294.06 1266.11 2029.69 88888.00 2015-12-20 04:45:38.000 354 36293.41 1265.93 2030.77 88888.00 2015-12-20 04:45:39.000 354 36292.69 1265.86 2032.14 88888.00 2015-12-20 04:45:40.000 354 36294.80 1266.16 2028.15 36370.43 2015-12-20 04:45:41.000 354 36296.21 1266.51 2024.21 88888.00 2015-12-20 04:45:42.000 354 36297.62 1266.92 2020.90 88888.00 2015-12-20 04:45:43.000 354 36296.76 1267.04 2021.84 88888.00 2015-12-20 04:45:44.000 354 36295.74 1266.85 2023.71 88888.00 2015-12-20 04:45:45.000 354 36294.31 1266.50 2025.91 36373.34 2015-12-20 04:45:46.000 354 36293.80 1266.69 2026.72 88888.00 2015-12-20 04:45:47.000 354 36293.55 1266.81 2027.35 88888.00 2015-12-20 04:45:48.000 354 36293.96 1266.99 2026.29 88888.00 2015-12-20 04:45:49.000 354 36294.24 1267.21 2025.15 88888.00 2015-12-20 04:45:50.000 354 36294.59 1267.56 2023.94 36369.99 2015-12-20 04:45:51.000 354 36294.40 1267.71 2023.64 88888.00 2015-12-20 04:45:52.000 354 36294.22 1267.73 2023.56 88888.00 2015-12-20 04:45:53.000 354 36294.11 1267.81 2023.36 88888.00 2015-12-20 04:45:54.000 354 36294.13 1267.93 2022.92 88888.00 2015-12-20 04:45:55.000 354 36294.07 1268.01 2022.69 36370.13 2015-12-20 04:45:56.000 354 36293.81 1267.99 2022.87 88888.00 2015-12-20 04:45:57.000 354 36293.45 1267.94 2023.37 88888.00 2015-12-20 04:45:58.000 354 36293.69 1267.85 2022.72 88888.00 2015-12-20 04:45:59.000 354 36294.87 1267.98 2020.03 88888.00 2015-12-20 04:46:00.000 354 36294.69 1268.03 2019.51 36369.49 2015-12-20 04:46:01.000 354 36294.58 1267.87 2019.36 88888.00 2015-12-20 04:46:02.000 354 36294.16 1267.43 2018.70 88888.00 2015-12-20 04:46:03.000 354 36293.52 1267.34 2019.13 88888.00 2015-12-20 04:46:04.000 354 36293.12 1267.24 2019.40 88888.00 2015-12-20 04:46:05.000 354 36291.73 1266.97 2021.27 36369.55 2015-12-20 04:46:06.000 354 36290.38 1266.78 2023.53 88888.00 2015-12-20 04:46:07.000 354 36290.48 1266.91 2022.83 88888.00 2015-12-20 04:46:08.000 354 36288.47 1266.61 2025.32 88888.00 2015-12-20 04:46:09.000 354 36286.97 1266.45 2027.70 88888.00 2015-12-20 04:46:10.000 354 36286.28 1266.56 2028.44 36366.33 2015-12-20 04:46:11.000 354 36285.68 1266.73 2028.96 88888.00 2015-12-20 04:46:12.000 354 36283.94 1266.87 2031.73 88888.00 2015-12-20 04:46:13.000 354 36283.26 1266.99 2033.58 88888.00 2015-12-20 04:46:14.000 354 36285.13 1267.53 2029.88 88888.00 2015-12-20 04:46:15.000 354 36285.66 1267.83 2027.22 36359.72 2015-12-20 04:46:16.000 354 36285.48 1268.07 2026.09 88888.00 2015-12-20 04:46:17.000 354 36284.96 1268.30 2025.89 88888.00 2015-12-20 04:46:18.000 354 36285.07 1268.63 2024.80 88888.00 2015-12-20 04:46:19.000 354 36284.81 1268.97 2024.11 88888.00 2015-12-20 04:46:20.000 354 36284.09 1269.17 2024.42 36361.14 2015-12-20 04:46:21.000 354 36283.69 1269.39 2024.18 88888.00 2015-12-20 04:46:22.000 354 36282.95 1269.53 2024.15 88888.00 2015-12-20 04:46:23.000 354 36281.66 1269.53 2025.27 88888.00 2015-12-20 04:46:24.000 354 36281.24 1269.82 2025.08 88888.00 2015-12-20 04:46:25.000 354 36280.90 1270.18 2024.59 36358.64 2015-12-20 04:46:26.000 354 36280.82 1270.62 2023.70 88888.00 2015-12-20 04:46:27.000 354 36281.04 1271.01 2021.89 88888.00 2015-12-20 04:46:28.000 354 36280.15 1271.34 2022.05 88888.00 2015-12-20 04:46:29.000 354 36278.95 1271.61 2023.16 88888.00 2015-12-20 04:46:30.000 354 36276.57 1271.81 2027.03 36356.95 2015-12-20 04:46:31.000 354 36275.21 1271.88 2029.46 88888.00 2015-12-20 04:46:32.000 354 36275.58 1272.17 2027.86 88888.00 2015-12-20 04:46:33.000 354 36276.71 1272.58 2024.18 88888.00 2015-12-20 04:46:34.000 354 36276.42 1272.88 2022.68 88888.00 2015-12-20 04:46:35.000 354 36278.08 1273.52 2019.17 36352.60 2015-12-20 04:46:36.000 354 36280.20 1274.11 2012.44 88888.00 2015-12-20 04:46:37.000 354 36277.84 1274.05 2014.56 88888.00 2015-12-20 04:46:38.000 354 36275.81 1273.84 2017.47 88888.00 2015-12-20 04:46:39.000 354 36273.21 1273.33 2021.19 88888.00 2015-12-20 04:46:40.000 354 36272.19 1273.37 2022.78 36352.69 2015-12-20 04:46:41.000 354 36271.63 1273.43 2023.14 88888.00 2015-12-20 04:46:42.000 354 36270.91 1273.41 2023.51 88888.00 2015-12-20 04:46:43.000 354 36270.03 1273.48 2024.41 88888.00 2015-12-20 04:46:44.000 354 36268.67 1273.73 2027.57 88888.00 2015-12-20 04:46:45.000 354 36267.38 1273.40 2029.49 36347.17 2015-12-20 04:46:46.000 354 36265.89 1273.27 2032.00 88888.00 2015-12-20 04:46:47.000 354 36266.94 1273.48 2029.91 88888.00 2015-12-20 04:46:48.000 354 36268.55 1273.67 2025.63 88888.00 2015-12-20 04:46:49.000 354 36270.12 1274.04 2020.79 88888.00 2015-12-20 04:46:50.000 354 36269.89 1274.21 2019.61 36344.50 2015-12-20 04:46:51.000 354 36269.79 1274.43 2019.08 88888.00 2015-12-20 04:46:52.000 354 36269.96 1274.52 2018.00 88888.00 2015-12-20 04:46:53.000 354 36269.84 1274.90 2018.08 88888.00 2015-12-20 04:46:54.000 354 36270.28 1275.06 2017.10 88888.00 2015-12-20 04:46:55.000 354 36269.67 1275.02 2017.67 36345.85 2015-12-20 04:46:56.000 354 36266.30 1274.70 2023.63 88888.00 2015-12-20 04:46:57.000 354 36265.30 1274.48 2026.72 88888.00 2015-12-20 04:46:58.000 354 36265.93 1274.54 2025.42 88888.00 2015-12-20 04:46:59.000 354 36265.72 1274.53 2025.18 88888.00 2015-12-20 04:47:00.000 354 36264.59 1274.31 2026.82 36342.19 2015-12-20 04:47:01.000 354 36264.80 1274.47 2026.38 88888.00 2015-12-20 04:47:02.000 354 36264.78 1274.54 2025.88 88888.00 2015-12-20 04:47:03.000 354 36265.03 1274.50 2024.92 88888.00 2015-12-20 04:47:04.000 354 36265.90 1274.42 2021.64 88888.00 2015-12-20 04:47:05.000 354 36265.09 1274.43 2021.86 36341.40 2015-12-20 04:47:06.000 354 36264.62 1274.53 2022.74 88888.00 2015-12-20 04:47:07.000 354 36265.17 1274.52 2021.13 88888.00 2015-12-20 04:47:08.000 354 36264.62 1274.48 2021.26 88888.00 2015-12-20 04:47:09.000 354 36263.56 1274.38 2022.71 88888.00 2015-12-20 04:47:10.000 354 36262.71 1274.07 2023.83 36341.09 2015-12-20 04:47:11.000 354 36264.64 1274.64 2020.06 88888.00 2015-12-20 04:47:12.000 354 36266.00 1275.09 2016.89 88888.00 2015-12-20 04:47:13.000 354 36265.59 1275.07 2017.02 88888.00 2015-12-20 04:47:14.000 354 36262.26 1274.75 2022.88 88888.00 2015-12-20 04:47:15.000 354 36260.06 1274.40 2028.35 36342.09 2015-12-20 04:47:16.000 354 36260.22 1274.42 2028.55 88888.00 2015-12-20 04:47:17.000 354 36261.77 1274.82 2025.65 88888.00 2015-12-20 04:47:18.000 354 36261.98 1274.97 2024.62 88888.00 2015-12-20 04:47:19.000 354 36260.98 1274.85 2025.93 88888.00 2015-12-20 04:47:20.000 354 36259.60 1274.71 2028.39 36338.77 2015-12-20 04:47:21.000 354 36259.47 1274.71 2028.58 88888.00 2015-12-20 04:47:22.000 354 36260.78 1275.01 2025.90 88888.00 2015-12-20 04:47:23.000 354 36262.00 1275.40 2022.74 88888.00 2015-12-20 04:47:24.000 354 36262.17 1275.49 2021.45 88888.00 2015-12-20 04:47:25.000 354 36262.35 1275.49 2020.00 36338.52 2015-12-20 04:47:26.000 354 36262.11 1275.53 2019.57 88888.00 2015-12-20 04:47:27.000 354 36262.06 1275.60 2018.91 88888.00 2015-12-20 04:47:28.000 354 36261.62 1275.62 2019.07 88888.00 2015-12-20 04:47:29.000 354 36261.89 1275.77 2018.38 88888.00 2015-12-20 04:47:30.000 354 36262.31 1275.87 2016.96 36338.15 2015-12-20 04:47:31.000 354 36260.69 1275.34 2018.71 88888.00 2015-12-20 04:47:32.000 354 36259.56 1275.24 2020.78 88888.00 2015-12-20 04:47:33.000 354 36260.20 1275.42 2019.83 88888.00 2015-12-20 04:47:34.000 354 36259.27 1275.24 2020.91 88888.00 2015-12-20 04:47:35.000 354 36258.25 1275.20 2022.90 36336.30 2015-12-20 04:47:36.000 354 36258.62 1275.39 2022.99 88888.00 2015-12-20 04:47:37.000 354 36259.51 1275.64 2021.44 88888.00 2015-12-20 04:47:38.000 354 36258.88 1275.54 2022.28 88888.00 2015-12-20 04:47:39.000 354 36257.34 1275.37 2025.07 88888.00 2015-12-20 04:47:40.000 354 36257.13 1275.47 2026.28 36335.86 2015-12-20 04:47:41.000 354 36258.10 1275.73 2024.43 88888.00 2015-12-20 04:47:42.000 354 36257.87 1275.71 2024.22 88888.00 2015-12-20 04:47:43.000 354 36257.30 1275.61 2025.23 88888.00 2015-12-20 04:47:44.000 354 36257.77 1275.51 2023.75 88888.00 2015-12-20 04:47:45.000 354 36257.37 1275.50 2023.21 36333.98 2015-12-20 04:47:46.000 354 36256.93 1275.58 2023.78 88888.00 2015-12-20 04:47:47.000 354 36257.54 1275.75 2022.64 88888.00 2015-12-20 04:47:48.000 354 36258.72 1276.12 2020.46 88888.00 2015-12-20 04:47:49.000 354 36258.78 1276.14 2020.00 88888.00 2015-12-20 04:47:50.000 354 36258.43 1276.09 2020.50 36334.69 2015-12-20 04:47:51.000 354 36258.13 1276.02 2021.33 88888.00 2015-12-20 04:47:52.000 354 36258.00 1275.74 2021.58 88888.00 2015-12-20 04:47:53.000 354 36257.63 1275.37 2021.90 88888.00 2015-12-20 04:47:54.000 354 36257.68 1275.34 2021.75 88888.00 2015-12-20 04:47:55.000 354 36257.94 1275.19 2021.18 36334.14 2015-12-20 04:47:56.000 354 36257.96 1275.00 2021.11 88888.00 2015-12-20 04:47:57.000 354 36258.32 1274.84 2020.43 88888.00 2015-12-20 04:47:58.000 354 36258.61 1274.71 2019.67 88888.00 2015-12-20 04:47:59.000 354 36258.25 1274.50 2020.08 88888.00 2015-12-20 04:48:00.000 354 36258.05 1274.47 2020.65 36334.96 2015-12-20 04:48:01.000 354 36258.69 1274.63 2019.84 88888.00 2015-12-20 04:48:02.000 354 36259.08 1274.55 2018.56 88888.00 2015-12-20 04:48:03.000 354 36259.54 1274.83 2017.15 88888.00 2015-12-20 04:48:04.000 354 36259.03 1274.67 2017.21 88888.00 2015-12-20 04:48:05.000 354 36258.83 1274.90 2017.04 36335.90 2015-12-20 04:48:06.000 354 36258.76 1275.09 2016.51 88888.00 2015-12-20 04:48:07.000 354 36257.94 1275.12 2017.02 88888.00 2015-12-20 04:48:08.000 354 36257.11 1275.22 2017.59 88888.00 2015-12-20 04:48:09.000 354 36256.86 1275.59 2017.41 88888.00 2015-12-20 04:48:10.000 354 36256.57 1275.93 2017.15 36333.59 2015-12-20 04:48:11.000 354 36256.20 1276.24 2017.09 88888.00 2015-12-20 04:48:12.000 354 36255.82 1276.50 2017.03 88888.00 2015-12-20 04:48:13.000 354 36255.57 1276.79 2016.96 88888.00 2015-12-20 04:48:14.000 354 36254.93 1277.04 2017.70 88888.00 2015-12-20 04:48:15.000 354 36254.15 1277.22 2019.16 36331.93 2015-12-20 04:48:16.000 354 36254.48 1277.34 2018.28 88888.00 2015-12-20 04:48:17.000 354 36254.35 1277.46 2017.72 88888.00 2015-12-20 04:48:18.000 354 36253.99 1277.50 2017.87 88888.00 2015-12-20 04:48:19.000 354 36253.62 1277.58 2018.22 88888.00 2015-12-20 04:48:20.000 354 36253.46 1277.73 2018.31 36330.56 2015-12-20 04:48:21.000 354 36253.15 1277.74 2018.46 88888.00 2015-12-20 04:48:22.000 354 36252.94 1277.92 2018.55 88888.00 2015-12-20 04:48:23.000 354 36252.27 1277.97 2019.27 88888.00 2015-12-20 04:48:24.000 354 36250.99 1277.95 2021.37 88888.00 2015-12-20 04:48:25.000 354 36250.69 1278.06 2022.05 36329.23 2015-12-20 04:48:26.000 354 36248.77 1277.99 2025.47 88888.00 2015-12-20 04:48:27.000 354 36247.63 1277.86 2028.76 88888.00 2015-12-20 04:48:28.000 354 36248.63 1277.97 2027.32 88888.00 2015-12-20 04:48:29.000 354 36249.19 1278.07 2025.83 88888.00 2015-12-20 04:48:30.000 354 36249.37 1278.10 2025.05 36325.12 2015-12-20 04:48:31.000 354 36248.49 1278.08 2026.80 88888.00 2015-12-20 04:48:32.000 354 36248.17 1277.89 2027.49 88888.00 2015-12-20 04:48:33.000 354 36247.45 1277.71 2028.83 88888.00 2015-12-20 04:48:34.000 354 36247.42 1277.74 2029.11 88888.00 2015-12-20 04:48:35.000 354 36247.55 1277.77 2029.14 36324.33 2015-12-20 04:48:36.000 354 36247.91 1277.78 2028.66 88888.00 2015-12-20 04:48:37.000 354 36248.80 1277.78 2026.76 88888.00 2015-12-20 04:48:38.000 354 36249.34 1277.79 2025.30 88888.00 2015-12-20 04:48:39.000 354 36250.52 1277.88 2022.26 88888.00 2015-12-20 04:48:40.000 354 36250.59 1278.00 2021.36 36325.78 2015-12-20 04:48:41.000 354 36250.40 1278.00 2021.21 88888.00 2015-12-20 04:48:42.000 354 36249.94 1278.01 2021.88 88888.00 2015-12-20 04:48:43.000 354 36249.50 1277.91 2022.57 88888.00 2015-12-20 04:48:44.000 354 36249.25 1277.87 2023.01 88888.00 2015-12-20 04:48:45.000 354 36249.42 1277.94 2022.16 36326.46 2015-12-20 04:48:46.000 354 36248.73 1278.00 2023.21 88888.00 2015-12-20 04:48:47.000 354 36248.79 1277.99 2023.16 88888.00 2015-12-20 04:48:48.000 354 36249.08 1277.95 2022.36 88888.00 2015-12-20 04:48:49.000 354 36250.12 1278.06 2019.82 88888.00 2015-12-20 04:48:50.000 354 36250.27 1278.18 2019.06 36325.41 2015-12-20 04:48:51.000 354 36250.26 1278.17 2018.99 88888.00 2015-12-20 04:48:52.000 354 36249.88 1278.09 2019.53 88888.00 2015-12-20 04:48:53.000 354 36249.07 1277.90 2021.11 88888.00 2015-12-20 04:48:54.000 354 36248.95 1277.92 2021.54 88888.00 2015-12-20 04:48:55.000 354 36248.90 1277.91 2021.53 36325.85 2015-12-20 04:48:56.000 354 36248.74 1277.95 2021.76 88888.00 2015-12-20 04:48:57.000 354 36249.42 1278.09 2020.64 88888.00 2015-12-20 04:48:58.000 354 36249.91 1278.12 2019.27 88888.00 2015-12-20 04:48:59.000 354 36249.93 1278.24 2018.92 88888.00 2015-12-20 04:49:00.000 354 36249.65 1278.43 2019.29 36326.46 2015-12-20 04:49:01.000 354 36247.93 1278.11 2022.62 88888.00 2015-12-20 04:49:02.000 354 36246.55 1277.75 2025.19 88888.00 2015-12-20 04:49:03.000 354 36246.65 1277.77 2025.04 88888.00 2015-12-20 04:49:04.000 354 36247.13 1277.40 2022.78 88888.00 2015-12-20 04:49:05.000 354 36247.04 1277.51 2021.39 36323.57 2015-12-20 04:49:06.000 354 36246.74 1277.79 2021.15 88888.00 2015-12-20 04:49:07.000 354 36244.71 1277.82 2025.06 88888.00 2015-12-20 04:49:08.000 354 36244.69 1278.02 2025.49 88888.00 2015-12-20 04:49:09.000 354 36244.82 1278.35 2025.15 88888.00 2015-12-20 04:49:10.000 354 36244.36 1278.44 2025.61 36321.62 2015-12-20 04:49:11.000 354 36244.17 1278.60 2025.37 88888.00 2015-12-20 04:49:12.000 354 36244.84 1278.94 2023.48 88888.00 2015-12-20 04:49:13.000 354 36245.55 1279.23 2021.10 88888.00 2015-12-20 04:49:14.000 354 36245.38 1279.39 2019.88 88888.00 2015-12-20 04:49:15.000 354 36245.17 1279.69 2019.42 36321.68 2015-12-20 04:49:16.000 354 36244.17 1279.66 2020.24 88888.00 2015-12-20 04:49:17.000 354 36243.58 1279.75 2020.29 88888.00 2015-12-20 04:49:18.000 354 36243.04 1279.90 2020.37 88888.00 2015-12-20 04:49:19.000 354 36242.49 1280.06 2020.66 88888.00 2015-12-20 04:49:20.000 354 36242.51 1280.48 2020.08 36320.14 2015-12-20 04:49:21.000 354 36242.12 1280.69 2020.20 88888.00 2015-12-20 04:49:22.000 354 36241.36 1280.63 2020.64 88888.00 2015-12-20 04:49:23.000 354 36241.21 1280.77 2019.82 88888.00 2015-12-20 04:49:24.000 354 36240.54 1280.86 2020.03 88888.00 2015-12-20 04:49:25.000 354 36238.78 1280.78 2022.67 36318.18 2015-12-20 04:49:26.000 354 36238.65 1280.92 2022.81 88888.00 2015-12-20 04:49:27.000 354 36238.35 1281.16 2022.66 88888.00 2015-12-20 04:49:28.000 354 36237.29 1281.35 2024.48 88888.00 2015-12-20 04:49:29.000 354 36237.17 1281.31 2024.74 88888.00 2015-12-20 04:49:30.000 354 36237.18 1281.34 2023.52 36314.92 2015-12-20 04:49:31.000 354 36237.25 1281.62 2023.00 88888.00 2015-12-20 04:49:32.000 354 36237.61 1281.85 2021.64 88888.00 2015-12-20 04:49:33.000 354 36236.67 1281.92 2022.54 88888.00 2015-12-20 04:49:34.000 354 36235.39 1281.84 2025.03 88888.00 2015-12-20 04:49:35.000 354 36236.75 1282.05 2022.42 36314.45 2015-12-20 04:49:36.000 354 36237.83 1282.58 2019.74 88888.00 2015-12-20 04:49:37.000 354 36239.40 1283.01 2016.18 88888.00 2015-12-20 04:49:38.000 354 36239.30 1283.04 2014.88 88888.00 2015-12-20 04:49:39.000 354 36238.22 1282.99 2016.39 88888.00 2015-12-20 04:49:40.000 354 36238.04 1282.97 2016.65 36316.42 2015-12-20 04:49:41.000 354 36237.25 1282.75 2017.19 88888.00 2015-12-20 04:49:42.000 354 36237.89 1282.91 2016.00 88888.00 2015-12-20 04:49:43.000 354 36239.08 1282.74 2012.02 88888.00 2015-12-20 04:49:44.000 354 36238.41 1282.87 2011.99 88888.00 2015-12-20 04:49:45.000 354 36235.90 1282.75 2016.91 36315.89 2015-12-20 04:49:46.000 354 36235.41 1282.65 2018.80 88888.00 2015-12-20 04:49:47.000 354 36235.52 1282.53 2018.40 88888.00 2015-12-20 04:49:48.000 354 36235.63 1282.54 2017.65 88888.00 2015-12-20 04:49:49.000 354 36235.65 1282.80 2017.27 88888.00 2015-12-20 04:49:50.000 354 36236.19 1282.98 2016.23 36312.39 2015-12-20 04:49:51.000 354 36236.39 1282.89 2014.99 88888.00 2015-12-20 04:49:52.000 354 36236.01 1282.85 2014.84 88888.00 2015-12-20 04:49:53.000 354 36235.37 1282.78 2015.30 88888.00 2015-12-20 04:49:54.000 354 36233.82 1282.59 2017.40 88888.00 2015-12-20 04:49:55.000 354 36232.73 1282.37 2019.72 36312.34 2015-12-20 04:49:56.000 354 36233.57 1282.45 2017.48 88888.00 2015-12-20 04:49:57.000 354 36233.44 1282.66 2016.94 88888.00 2015-12-20 04:49:58.000 354 36232.74 1282.69 2018.07 88888.00 2015-12-20 04:49:59.000 354 36232.69 1282.83 2018.34 88888.00 2015-12-20 04:50:00.000 354 36232.72 1282.99 2018.40 36309.67 2015-12-20 04:50:01.000 354 36232.73 1282.83 2017.75 88888.00 2015-12-20 04:50:02.000 354 36232.26 1282.86 2017.83 88888.00 2015-12-20 04:50:03.000 354 36230.85 1282.54 2020.45 88888.00 2015-12-20 04:50:04.000 354 36230.92 1282.57 2020.39 88888.00 2015-12-20 04:50:05.000 354 36231.41 1282.87 2019.60 36308.09 2015-12-20 04:50:06.000 354 36231.14 1282.73 2019.70 88888.00 2015-12-20 04:50:07.000 354 36230.51 1282.67 2020.62 88888.00 2015-12-20 04:50:08.000 354 36230.95 1282.82 2020.11 88888.00 2015-12-20 04:50:09.000 354 36231.79 1283.04 2018.62 88888.00 2015-12-20 04:50:10.000 354 36231.97 1282.84 2017.66 36307.35 2015-12-20 04:50:11.000 354 36231.64 1282.93 2017.63 88888.00 2015-12-20 04:50:12.000 354 36231.43 1283.00 2018.02 88888.00 2015-12-20 04:50:13.000 354 36231.52 1283.07 2017.93 88888.00 2015-12-20 04:50:14.000 354 36231.36 1283.04 2018.04 88888.00 2015-12-20 04:50:15.000 354 36230.76 1283.01 2018.83 36308.21 2015-12-20 04:50:16.000 354 36229.91 1282.85 2020.30 88888.00 2015-12-20 04:50:17.000 354 36229.95 1282.78 2019.83 88888.00 2015-12-20 04:50:18.000 354 36230.69 1283.18 2017.85 88888.00 2015-12-20 04:50:19.000 354 36230.37 1283.38 2018.53 88888.00 2015-12-20 04:50:20.000 354 36230.17 1283.29 2018.79 36307.43 2015-12-20 04:50:21.000 354 36230.30 1283.38 2018.48 88888.00 2015-12-20 04:50:22.000 354 36230.85 1283.52 2017.14 88888.00 2015-12-20 04:50:23.000 354 36230.52 1283.59 2017.34 88888.00 2015-12-20 04:50:24.000 354 36230.29 1283.59 2017.76 88888.00 2015-12-20 04:50:25.000 354 36230.22 1283.71 2017.93 36307.55 2015-12-20 04:50:26.000 354 36230.09 1283.81 2018.11 88888.00 2015-12-20 04:50:27.000 354 36229.88 1283.76 2018.20 88888.00 2015-12-20 04:50:28.000 354 36229.65 1283.76 2018.29 88888.00 2015-12-20 04:50:29.000 354 36229.48 1283.86 2018.32 88888.00 2015-12-20 04:50:30.000 354 36229.38 1283.94 2018.35 36306.57 2015-12-20 04:50:31.000 354 36229.30 1283.96 2018.38 88888.00 2015-12-20 04:50:32.000 354 36229.20 1283.94 2018.37 88888.00 2015-12-20 04:50:33.000 354 36228.64 1283.97 2019.25 88888.00 2015-12-20 04:50:34.000 354 36228.67 1283.96 2019.35 88888.00 2015-12-20 04:50:35.000 354 36228.94 1284.03 2018.46 36305.91 2015-12-20 04:50:36.000 354 36228.91 1284.16 2018.28 88888.00 2015-12-20 04:50:37.000 354 36228.68 1284.16 2018.34 88888.00 2015-12-20 04:50:38.000 354 36228.13 1283.92 2018.58 88888.00 2015-12-20 04:50:39.000 354 36227.87 1284.00 2018.59 88888.00 2015-12-20 04:50:40.000 354 36227.54 1284.00 2018.56 36305.20 2015-12-20 04:50:41.000 354 36227.33 1284.18 2018.69 88888.00 2015-12-20 04:50:42.000 354 36227.46 1284.37 2018.60 88888.00 2015-12-20 04:50:43.000 354 36227.17 1284.25 2018.90 88888.00 2015-12-20 04:50:44.000 354 36226.89 1284.21 2019.25 88888.00 2015-12-20 04:50:45.000 354 36226.53 1284.14 2019.55 36304.36 2015-12-20 04:50:46.000 354 36226.15 1284.21 2020.14 88888.00 2015-12-20 04:50:47.000 354 36226.43 1284.47 2020.08 88888.00 2015-12-20 04:50:48.000 354 36226.71 1284.46 2019.68 88888.00 2015-12-20 04:50:49.000 354 36226.75 1284.53 2019.69 88888.00 2015-12-20 04:50:50.000 354 36226.72 1284.55 2019.73 36303.64 2015-12-20 04:50:51.000 354 36226.61 1284.60 2019.80 88888.00 2015-12-20 04:50:52.000 354 36226.31 1284.64 2020.04 88888.00 2015-12-20 04:50:53.000 354 36226.15 1284.77 2020.12 88888.00 2015-12-20 04:50:54.000 354 36226.01 1284.90 2020.33 88888.00 2015-12-20 04:50:55.000 354 36226.00 1285.06 2020.44 36303.23 2015-12-20 04:50:56.000 354 36225.95 1285.17 2020.45 88888.00 2015-12-20 04:50:57.000 354 36225.69 1285.18 2020.83 88888.00 2015-12-20 04:50:58.000 354 36225.53 1285.21 2020.86 88888.00 2015-12-20 04:50:59.000 354 36225.38 1285.31 2021.02 88888.00 2015-12-20 04:51:00.000 354 36225.50 1285.40 2020.81 36302.70 2015-12-20 04:51:01.000 354 36225.52 1285.43 2020.59 88888.00 2015-12-20 04:51:02.000 354 36225.50 1285.45 2020.35 88888.00 2015-12-20 04:51:03.000 354 36225.53 1285.49 2020.08 88888.00 2015-12-20 04:51:04.000 354 36225.14 1285.48 2020.75 88888.00 2015-12-20 04:51:05.000 354 36224.69 1285.45 2021.82 36302.55 2015-12-20 04:51:06.000 354 36224.81 1285.37 2021.52 88888.00 2015-12-20 04:51:07.000 354 36224.64 1285.31 2021.41 88888.00 2015-12-20 04:51:08.000 354 36224.47 1285.30 2021.50 88888.00 2015-12-20 04:51:09.000 354 36224.26 1285.24 2021.54 88888.00 2015-12-20 04:51:10.000 354 36224.13 1285.19 2021.50 36301.51 2015-12-20 04:51:11.000 354 36224.15 1285.21 2021.18 88888.00 2015-12-20 04:51:12.000 354 36223.97 1285.10 2021.08 88888.00 2015-12-20 04:51:13.000 354 36223.76 1285.04 2021.15 88888.00 2015-12-20 04:51:14.000 354 36223.74 1285.06 2021.06 88888.00 2015-12-20 04:51:15.000 354 36223.80 1285.14 2020.83 36300.90 2015-12-20 04:51:16.000 354 36223.13 1285.14 2021.96 88888.00 2015-12-20 04:51:17.000 354 36223.54 1285.20 2021.44 88888.00 2015-12-20 04:51:18.000 354 36223.74 1285.27 2020.34 88888.00 2015-12-20 04:51:19.000 354 36223.56 1285.46 2020.20 88888.00 2015-12-20 04:51:20.000 354 36223.25 1285.65 2020.48 36300.71 2015-12-20 04:51:21.000 354 36223.08 1285.84 2020.71 88888.00 2015-12-20 04:51:22.000 354 36223.28 1286.04 2020.11 88888.00 2015-12-20 04:51:23.000 354 36223.38 1286.26 2019.48 88888.00 2015-12-20 04:51:24.000 354 36222.36 1286.36 2021.27 88888.00 2015-12-20 04:51:25.000 354 36220.13 1286.18 2026.22 36300.53 2015-12-20 04:51:26.000 354 36220.37 1286.17 2026.57 88888.00 2015-12-20 04:51:27.000 354 36221.07 1286.32 2025.03 88888.00 2015-12-20 04:51:28.000 354 36221.33 1286.41 2024.54 88888.00 2015-12-20 04:51:29.000 354 36221.92 1286.53 2023.32 88888.00 2015-12-20 04:51:30.000 354 36222.31 1286.58 2022.34 36298.22 2015-12-20 04:51:31.000 354 36222.08 1286.42 2022.68 88888.00 2015-12-20 04:51:32.000 354 36222.32 1286.19 2022.15 88888.00 2015-12-20 04:51:33.000 354 36222.55 1286.04 2021.25 88888.00 2015-12-20 04:51:34.000 354 36222.66 1286.03 2021.01 88888.00 2015-12-20 04:51:35.000 354 36222.61 1285.88 2021.25 36299.67 2015-12-20 04:51:36.000 354 36222.48 1285.71 2021.58 88888.00 2015-12-20 04:51:37.000 354 36222.21 1285.60 2022.23 88888.00 2015-12-20 04:51:38.000 354 36222.12 1285.48 2022.46 88888.00 2015-12-20 04:51:39.000 354 36222.12 1285.34 2022.50 88888.00 2015-12-20 04:51:40.000 354 36222.03 1285.22 2022.66 36299.26 2015-12-20 04:51:41.000 354 36222.32 1285.24 2022.21 88888.00 2015-12-20 04:51:42.000 354 36222.46 1285.29 2021.98 88888.00 2015-12-20 04:51:43.000 354 36223.07 1285.11 2020.72 88888.00 2015-12-20 04:51:44.000 354 36223.24 1285.02 2019.60 88888.00 2015-12-20 04:51:45.000 354 36222.23 1285.04 2021.74 36299.74 2015-12-20 04:51:46.000 354 36224.19 1285.13 2018.52 88888.00 2015-12-20 04:51:47.000 354 36225.76 1285.48 2014.38 88888.00 2015-12-20 04:51:48.000 354 36224.65 1285.42 2015.86 88888.00 2015-12-20 04:51:49.000 354 36223.11 1285.19 2019.02 88888.00 2015-12-20 04:51:50.000 354 36222.24 1285.23 2020.75 36302.41 2015-12-20 04:51:51.000 354 36220.82 1285.16 2024.16 88888.00 2015-12-20 04:51:52.000 354 36221.44 1285.19 2023.15 88888.00 2015-12-20 04:51:53.000 354 36221.58 1285.34 2022.32 88888.00 2015-12-20 04:51:54.000 354 36220.96 1285.33 2023.10 88888.00 2015-12-20 04:51:55.000 354 36219.77 1285.37 2025.17 36298.82 2015-12-20 04:51:56.000 354 36218.16 1285.13 2028.50 88888.00 2015-12-20 04:51:57.000 354 36217.44 1285.10 2029.86 88888.00 2015-12-20 04:51:58.000 354 36217.05 1285.14 2030.55 88888.00 2015-12-20 04:51:59.000 354 36217.17 1285.39 2030.12 88888.00 2015-12-20 04:52:00.000 354 36218.94 1285.94 2026.74 36294.81 2015-12-20 04:52:01.000 354 36220.40 1286.22 2022.92 88888.00 2015-12-20 04:52:02.000 354 36220.60 1286.36 2021.27 88888.00 2015-12-20 04:52:03.000 354 36218.81 1286.17 2023.40 88888.00 2015-12-20 04:52:04.000 354 36217.57 1286.10 2026.23 88888.00 2015-12-20 04:52:05.000 354 36218.64 1286.52 2024.74 36297.46 2015-12-20 04:52:06.000 354 36218.38 1286.86 2024.91 88888.00 2015-12-20 04:52:07.000 354 36217.33 1286.85 2027.31 88888.00 2015-12-20 04:52:08.000 354 36217.39 1286.91 2027.32 88888.00 2015-12-20 04:52:09.000 354 36218.86 1287.20 2024.26 88888.00 2015-12-20 04:52:10.000 354 36219.05 1287.29 2022.90 36294.75 2015-12-20 04:52:11.000 354 36218.77 1287.34 2022.80 88888.00 2015-12-20 04:52:12.000 354 36218.73 1287.44 2022.52 88888.00 2015-12-20 04:52:13.000 354 36218.87 1287.60 2022.03 88888.00 2015-12-20 04:52:14.000 354 36218.89 1287.71 2021.82 88888.00 2015-12-20 04:52:15.000 354 36218.76 1287.81 2021.77 36296.15 2015-12-20 04:52:16.000 354 36217.96 1287.78 2022.73 88888.00 2015-12-20 04:52:17.000 354 36217.23 1287.62 2024.00 88888.00 2015-12-20 04:52:18.000 354 36218.00 1287.74 2022.11 88888.00 2015-12-20 04:52:19.000 354 36217.68 1287.75 2022.07 88888.00 2015-12-20 04:52:20.000 354 36217.29 1287.65 2022.85 36295.08 2015-12-20 04:52:21.000 354 36218.03 1287.80 2021.58 88888.00 2015-12-20 04:52:22.000 354 36218.43 1287.73 2020.03 88888.00 2015-12-20 04:52:23.000 354 36218.44 1287.80 2019.68 88888.00 2015-12-20 04:52:24.000 354 36219.31 1288.08 2018.16 88888.00 2015-12-20 04:52:25.000 354 36219.08 1288.14 2018.18 36295.45 2015-12-20 04:52:26.000 354 36218.03 1287.87 2019.97 88888.00 2015-12-20 04:52:27.000 354 36218.26 1287.92 2019.83 88888.00 2015-12-20 04:52:28.000 354 36218.04 1288.00 2020.18 88888.00 2015-12-20 04:52:29.000 354 36218.03 1287.98 2020.34 88888.00 2015-12-20 04:52:30.000 354 36217.89 1287.93 2020.38 36295.59 2015-12-20 04:52:31.000 354 36217.34 1287.85 2021.51 88888.00 2015-12-20 04:52:32.000 354 36217.39 1287.79 2021.54 88888.00 2015-12-20 04:52:33.000 354 36217.39 1287.73 2021.61 88888.00 2015-12-20 04:52:34.000 354 36217.89 1287.76 2020.87 88888.00 2015-12-20 04:52:35.000 354 36218.42 1287.79 2019.79 36294.59 2015-12-20 04:52:36.000 354 36218.49 1287.74 2019.56 88888.00 2015-12-20 04:52:37.000 354 36218.48 1287.71 2019.57 88888.00 2015-12-20 04:52:38.000 354 36218.26 1287.58 2019.99 88888.00 2015-12-20 04:52:39.000 354 36217.93 1287.38 2020.85 88888.00 2015-12-20 04:52:40.000 354 36217.45 1287.32 2022.05 36295.65 2015-12-20 04:52:41.000 354 36217.37 1287.17 2022.64 88888.00 2015-12-20 04:52:42.000 354 36217.25 1286.94 2022.82 88888.00 2015-12-20 04:52:43.000 354 36217.79 1287.02 2022.09 88888.00 2015-12-20 04:52:44.000 354 36218.22 1287.15 2021.48 88888.00 2015-12-20 04:52:45.000 354 36218.47 1287.27 2021.56 36294.82 2015-12-20 04:52:46.000 354 36217.50 1287.12 2024.07 88888.00 2015-12-20 04:52:47.000 354 36217.93 1286.96 2023.94 88888.00 2015-12-20 04:52:48.000 354 36217.66 1286.88 2024.72 88888.00 2015-12-20 04:52:49.000 354 36218.79 1286.82 2023.01 88888.00 2015-12-20 04:52:50.000 354 36218.74 1286.74 2022.70 36295.23 2015-12-20 04:52:51.000 354 36218.49 1286.65 2023.45 88888.00 2015-12-20 04:52:52.000 354 36218.48 1286.52 2023.81 88888.00 2015-12-20 04:52:53.000 354 36218.57 1286.51 2024.02 88888.00 2015-12-20 04:52:54.000 354 36218.89 1286.45 2023.78 88888.00 2015-12-20 04:52:55.000 354 36219.27 1286.48 2023.34 36295.78 2015-12-20 04:52:56.000 354 36219.52 1286.47 2023.09 88888.00 2015-12-20 04:52:57.000 354 36219.61 1286.41 2023.12 88888.00 2015-12-20 04:52:58.000 354 36219.61 1286.26 2023.29 88888.00 2015-12-20 04:52:59.000 354 36219.28 1286.25 2024.08 88888.00 2015-12-20 04:53:00.000 354 36218.91 1286.06 2025.45 36296.85 2015-12-20 04:53:01.000 354 36219.34 1286.07 2024.94 88888.00 2015-12-20 04:53:02.000 354 36219.70 1286.03 2024.24 88888.00 2015-12-20 04:53:03.000 354 36219.81 1286.01 2023.94 88888.00 2015-12-20 04:53:04.000 354 36219.74 1285.87 2024.07 88888.00 2015-12-20 04:53:05.000 354 36220.31 1285.85 2022.68 36297.11 2015-12-20 04:53:06.000 354 36220.47 1285.90 2022.02 88888.00 2015-12-20 04:53:07.000 354 36220.62 1285.90 2021.58 88888.00 2015-12-20 04:53:08.000 354 36220.39 1285.95 2021.87 88888.00 2015-12-20 04:53:09.000 354 36219.72 1285.98 2023.56 88888.00 2015-12-20 04:53:10.000 354 36218.59 1285.90 2026.18 36297.97 2015-12-20 04:53:11.000 354 36217.85 1285.72 2028.73 88888.00 2015-12-20 04:53:12.000 354 36218.01 1285.64 2028.72 88888.00 2015-12-20 04:53:13.000 354 36219.45 1285.61 2025.74 88888.00 2015-12-20 04:53:14.000 354 36219.80 1285.71 2024.22 88888.00 2015-12-20 04:53:15.000 354 36219.63 1285.71 2024.45 36295.94 2015-12-20 04:53:16.000 354 36219.59 1285.67 2024.55 88888.00 2015-12-20 04:53:17.000 354 36219.60 1285.58 2024.56 88888.00 2015-12-20 04:53:18.000 354 36219.58 1285.51 2024.65 88888.00 2015-12-20 04:53:19.000 354 36219.49 1285.51 2024.92 88888.00 2015-12-20 04:53:20.000 354 36219.48 1285.45 2025.10 36296.93 2015-12-20 04:53:21.000 354 36219.56 1285.44 2025.04 88888.00 2015-12-20 04:53:22.000 354 36219.56 1285.49 2025.04 88888.00 2015-12-20 04:53:23.000 354 36219.58 1285.49 2025.12 88888.00 2015-12-20 04:53:24.000 354 36219.71 1285.48 2025.04 88888.00 2015-12-20 04:53:25.000 354 36219.73 1285.45 2025.03 36296.88 2015-12-20 04:53:26.000 354 36219.68 1285.46 2025.16 88888.00 2015-12-20 04:53:27.000 354 36219.64 1285.51 2025.13 88888.00 2015-12-20 04:53:28.000 354 36219.60 1285.50 2025.02 88888.00 2015-12-20 04:53:29.000 354 36219.35 1285.47 2025.17 88888.00 2015-12-20 04:53:30.000 354 36219.21 1285.51 2025.24 36297.04 2015-12-20 04:53:31.000 354 36218.79 1285.43 2025.65 88888.00 2015-12-20 04:53:32.000 354 36218.40 1285.40 2026.19 88888.00 2015-12-20 04:53:33.000 354 36218.31 1285.54 2026.49 88888.00 2015-12-20 04:53:34.000 354 36218.24 1285.65 2026.77 88888.00 2015-12-20 04:53:35.000 354 36218.23 1285.74 2027.16 36295.71 2015-12-20 04:53:36.000 354 36218.21 1285.65 2027.23 88888.00 2015-12-20 04:53:37.000 354 36218.39 1285.56 2026.78 88888.00 2015-12-20 04:53:38.000 354 36218.69 1285.52 2025.75 88888.00 2015-12-20 04:53:39.000 354 36218.64 1285.59 2025.61 88888.00 2015-12-20 04:53:40.000 354 36218.40 1285.62 2026.21 36295.99 2015-12-20 04:53:41.000 354 36218.51 1285.73 2026.71 88888.00 2015-12-20 04:53:42.000 354 36218.39 1285.72 2027.16 88888.00 2015-12-20 04:53:43.000 354 36218.16 1285.68 2027.98 88888.00 2015-12-20 04:53:44.000 354 36217.98 1285.61 2028.46 88888.00 2015-12-20 04:53:45.000 354 36217.94 1285.58 2028.84 36295.64 2015-12-20 04:53:46.000 354 36217.71 1285.61 2029.39 88888.00 2015-12-20 04:53:47.000 354 36217.72 1285.49 2029.69 88888.00 2015-12-20 04:53:48.000 354 36217.75 1285.44 2029.78 88888.00 2015-12-20 04:53:49.000 354 36216.18 1285.15 2032.44 88888.00 2015-12-20 04:53:50.000 354 36215.58 1285.27 2034.93 36295.30 2015-12-20 04:53:51.000 354 36215.72 1285.22 2035.24 88888.00 2015-12-20 04:53:52.000 354 36216.12 1285.43 2034.97 88888.00 2015-12-20 04:53:53.000 354 36216.20 1285.35 2034.92 88888.00 2015-12-20 04:53:54.000 354 36216.33 1285.34 2034.82 88888.00 2015-12-20 04:53:55.000 354 36216.52 1285.39 2034.57 36294.02 2015-12-20 04:53:56.000 354 36217.08 1285.48 2033.42 88888.00 2015-12-20 04:53:57.000 354 36218.37 1285.73 2031.03 88888.00 2015-12-20 04:53:58.000 354 36220.00 1286.01 2027.64 88888.00 2015-12-20 04:53:59.000 354 36220.31 1286.12 2026.59 88888.00 2015-12-20 04:54:00.000 354 36220.28 1286.12 2026.56 36296.93 2015-12-20 04:54:01.000 354 36220.46 1286.16 2026.21 88888.00 2015-12-20 04:54:02.000 354 36221.04 1286.29 2025.05 88888.00 2015-12-20 04:54:03.000 354 36220.92 1286.31 2025.08 88888.00 2015-12-20 04:54:04.000 354 36220.91 1286.27 2025.18 88888.00 2015-12-20 04:54:05.000 354 36220.89 1286.19 2025.41 36298.38 2015-12-20 04:54:06.000 354 36220.95 1286.13 2025.50 88888.00 2015-12-20 04:54:07.000 354 36221.13 1286.05 2025.22 88888.00 2015-12-20 04:54:08.000 354 36221.21 1285.92 2025.19 88888.00 2015-12-20 04:54:09.000 354 36221.29 1285.78 2025.21 88888.00 2015-12-20 04:54:10.000 354 36221.32 1285.65 2025.17 36298.52 2015-12-20 04:54:11.000 354 36221.27 1285.54 2025.18 88888.00 2015-12-20 04:54:12.000 354 36221.20 1285.46 2025.17 88888.00 2015-12-20 04:54:13.000 354 36221.16 1285.39 2025.04 88888.00 2015-12-20 04:54:14.000 354 36221.28 1285.44 2024.46 88888.00 2015-12-20 04:54:15.000 354 36220.95 1285.47 2024.85 36298.49 2015-12-20 04:54:16.000 354 36220.82 1285.48 2025.06 88888.00 2015-12-20 04:54:17.000 354 36220.76 1285.59 2024.99 88888.00 2015-12-20 04:54:18.000 354 36220.82 1285.68 2024.66 88888.00 2015-12-20 04:54:19.000 354 36222.13 1285.89 2021.75 88888.00 2015-12-20 04:54:20.000 354 36221.97 1286.05 2021.37 36298.04 2015-12-20 04:54:21.000 354 36221.52 1286.07 2022.22 88888.00 2015-12-20 04:54:22.000 354 36221.80 1286.19 2022.13 88888.00 2015-12-20 04:54:23.000 354 36222.19 1286.26 2021.45 88888.00 2015-12-20 04:54:24.000 354 36223.24 1286.32 2019.24 88888.00 2015-12-20 04:54:25.000 354 36223.44 1286.39 2018.41 36299.16 2015-12-20 04:54:26.000 354 36223.15 1286.30 2018.98 88888.00 2015-12-20 04:54:27.000 354 36222.89 1286.17 2019.53 88888.00 2015-12-20 04:54:28.000 354 36223.15 1286.18 2019.17 88888.00 2015-12-20 04:54:29.000 354 36222.98 1286.17 2019.30 88888.00 2015-12-20 04:54:30.000 354 36221.63 1285.92 2021.61 36299.92 2015-12-20 04:54:31.000 354 36220.26 1285.60 2024.46 88888.00 2015-12-20 04:54:32.000 354 36219.58 1285.45 2025.83 88888.00 2015-12-20 04:54:33.000 354 36220.14 1285.61 2024.84 88888.00 2015-12-20 04:54:34.000 354 36220.24 1285.64 2024.31 88888.00 2015-12-20 04:54:35.000 354 36220.71 1285.77 2023.35 36297.23 2015-12-20 04:54:36.000 354 36221.76 1286.12 2020.80 88888.00 2015-12-20 04:54:37.000 354 36221.13 1286.14 2021.23 88888.00 2015-12-20 04:54:38.000 354 36220.46 1286.10 2022.16 88888.00 2015-12-20 04:54:39.000 354 36219.81 1286.12 2023.25 88888.00 2015-12-20 04:54:40.000 354 36219.48 1286.18 2023.80 36298.02 2015-12-20 04:54:41.000 354 36218.82 1286.27 2024.61 88888.00 2015-12-20 04:54:42.000 354 36218.02 1286.26 2026.00 88888.00 2015-12-20 04:54:43.000 354 36218.02 1286.32 2025.86 88888.00 2015-12-20 04:54:44.000 354 36218.12 1286.49 2025.38 88888.00 2015-12-20 04:54:45.000 354 36218.09 1286.62 2025.32 36295.37 2015-12-20 04:54:46.000 354 36218.46 1286.74 2024.48 88888.00 2015-12-20 04:54:47.000 354 36218.63 1286.89 2023.77 88888.00 2015-12-20 04:54:48.000 354 36218.95 1287.03 2022.89 88888.00 2015-12-20 04:54:49.000 354 36218.67 1287.11 2022.99 88888.00 2015-12-20 04:54:50.000 354 36218.35 1287.19 2023.42 36296.04 2015-12-20 04:54:51.000 354 36218.19 1287.17 2023.63 88888.00 2015-12-20 04:54:52.000 354 36218.13 1287.11 2023.23 88888.00 2015-12-20 04:54:53.000 354 36217.62 1286.99 2023.53 88888.00 2015-12-20 04:54:54.000 354 36217.16 1287.07 2024.06 88888.00 2015-12-20 04:54:55.000 354 36216.17 1287.09 2026.65 36295.22 2015-12-20 04:54:56.000 354 36216.39 1287.09 2026.80 88888.00 2015-12-20 04:54:57.000 354 36216.59 1286.94 2026.10 88888.00 2015-12-20 04:54:58.000 354 36216.57 1286.86 2025.94 88888.00 2015-12-20 04:54:59.000 354 36216.71 1286.69 2025.23 88888.00 2015-12-20 04:55:00.000 354 36217.14 1286.75 2024.24 36294.05 2015-12-20 04:55:01.000 354 36216.53 1286.76 2025.33 88888.00 2015-12-20 04:55:02.000 354 36216.14 1286.63 2026.60 88888.00 2015-12-20 04:55:03.000 354 36216.49 1286.33 2025.95 88888.00 2015-12-20 04:55:04.000 354 36217.15 1286.26 2023.96 88888.00 2015-12-20 04:55:05.000 354 36217.18 1286.24 2023.83 36293.60 2015-12-20 04:55:06.000 354 36217.43 1286.13 2023.47 88888.00 2015-12-20 04:55:07.000 354 36217.83 1286.05 2022.65 88888.00 2015-12-20 04:55:08.000 354 36218.08 1286.03 2022.15 88888.00 2015-12-20 04:55:09.000 354 36217.92 1285.93 2022.87 88888.00 2015-12-20 04:55:10.000 354 36217.53 1285.72 2024.06 36295.28 2015-12-20 04:55:11.000 354 36216.83 1285.56 2026.03 88888.00 2015-12-20 04:55:12.000 354 36216.98 1285.39 2026.54 88888.00 2015-12-20 04:55:13.000 354 36217.03 1285.24 2026.86 88888.00 2015-12-20 04:55:14.000 354 36217.14 1285.11 2027.20 88888.00 2015-12-20 04:55:15.000 354 36217.09 1284.93 2027.81 36294.55 2015-12-20 04:55:16.000 354 36217.26 1284.89 2028.04 88888.00 2015-12-20 04:55:17.000 354 36217.57 1284.71 2028.01 88888.00 2015-12-20 04:55:18.000 354 36217.56 1284.53 2028.26 88888.00 2015-12-20 04:55:19.000 354 36217.78 1284.53 2028.38 88888.00 2015-12-20 04:55:20.000 354 36218.03 1284.44 2028.48 36295.04 2015-12-20 04:55:21.000 354 36218.15 1284.40 2028.71 88888.00 2015-12-20 04:55:22.000 354 36218.38 1284.37 2028.89 88888.00 2015-12-20 04:55:23.000 354 36218.61 1284.33 2029.02 88888.00 2015-12-20 04:55:24.000 354 36218.84 1284.31 2029.22 88888.00 2015-12-20 04:55:25.000 354 36218.93 1284.24 2029.73 36295.99 2015-12-20 04:55:26.000 354 36217.43 1284.10 2033.47 88888.00 2015-12-20 04:55:27.000 354 36217.87 1283.95 2034.25 88888.00 2015-12-20 04:55:28.000 354 36219.68 1284.06 2031.15 88888.00 2015-12-20 04:55:29.000 354 36220.01 1284.08 2030.63 88888.00 2015-12-20 04:55:30.000 354 36220.22 1284.03 2030.76 36296.76 2015-12-20 04:55:31.000 354 36220.41 1283.93 2030.77 88888.00 2015-12-20 04:55:32.000 354 36220.52 1283.77 2030.76 88888.00 2015-12-20 04:55:33.000 354 36220.68 1283.73 2030.87 88888.00 2015-12-20 04:55:34.000 354 36221.01 1283.66 2030.77 88888.00 2015-12-20 04:55:35.000 354 36220.97 1283.52 2031.16 36298.23 2015-12-20 04:55:36.000 354 36221.03 1283.39 2031.59 88888.00 2015-12-20 04:55:37.000 354 36221.57 1283.35 2031.03 88888.00 2015-12-20 04:55:38.000 354 36221.10 1283.19 2031.96 88888.00 2015-12-20 04:55:39.000 354 36220.44 1282.90 2033.60 88888.00 2015-12-20 04:55:40.000 354 36220.29 1282.73 2034.37 36299.02 2015-12-20 04:55:41.000 354 36220.50 1282.76 2034.24 88888.00 2015-12-20 04:55:42.000 354 36219.16 1282.42 2036.73 88888.00 2015-12-20 04:55:43.000 354 36219.48 1282.40 2036.87 88888.00 2015-12-20 04:55:44.000 354 36219.54 1282.39 2036.62 88888.00 2015-12-20 04:55:45.000 354 36220.53 1282.60 2035.11 36296.59 2015-12-20 04:55:46.000 354 36219.96 1282.51 2035.62 88888.00 2015-12-20 04:55:47.000 354 36219.44 1282.44 2036.98 88888.00 2015-12-20 04:55:48.000 354 36219.54 1282.52 2036.73 88888.00 2015-12-20 04:55:49.000 354 36218.58 1282.36 2038.50 88888.00 2015-12-20 04:55:50.000 354 36218.37 1282.41 2039.22 36297.68 2015-12-20 04:55:51.000 354 36218.53 1282.55 2039.03 88888.00 2015-12-20 04:55:52.000 354 36219.26 1282.71 2037.59 88888.00 2015-12-20 04:55:53.000 354 36218.99 1282.74 2037.79 88888.00 2015-12-20 04:55:54.000 354 36218.84 1282.86 2038.19 88888.00 2015-12-20 04:55:55.000 354 36219.41 1283.20 2037.54 36296.98 2015-12-20 04:55:56.000 354 36219.66 1283.29 2037.17 88888.00 2015-12-20 04:55:57.000 354 36219.95 1283.39 2036.58 88888.00 2015-12-20 04:55:58.000 354 36219.53 1283.51 2037.20 88888.00 2015-12-20 04:55:59.000 354 36219.55 1283.57 2037.45 88888.00 2015-12-20 04:56:00.000 354 36220.87 1283.80 2034.78 36297.81 2015-12-20 04:56:01.000 354 36222.40 1284.21 2031.29 88888.00 2015-12-20 04:56:02.000 354 36223.53 1284.49 2028.31 88888.00 2015-12-20 04:56:03.000 354 36223.76 1284.63 2027.07 88888.00 2015-12-20 04:56:04.000 354 36223.17 1284.58 2027.91 88888.00 2015-12-20 04:56:05.000 354 36223.62 1284.70 2026.84 36301.19 2015-12-20 04:56:06.000 354 36223.04 1284.63 2027.20 88888.00 2015-12-20 04:56:07.000 354 36222.71 1284.65 2027.62 88888.00 2015-12-20 04:56:08.000 354 36222.05 1284.58 2028.70 88888.00 2015-12-20 04:56:09.000 354 36222.05 1284.75 2028.80 88888.00 2015-12-20 04:56:10.000 354 36221.85 1284.74 2029.01 36299.68 2015-12-20 04:56:11.000 354 36221.38 1284.69 2029.56 88888.00 2015-12-20 04:56:12.000 354 36221.30 1284.70 2029.65 88888.00 2015-12-20 04:56:13.000 354 36221.28 1284.72 2029.58 88888.00 2015-12-20 04:56:14.000 354 36221.36 1284.73 2029.30 88888.00 2015-12-20 04:56:15.000 354 36221.49 1284.81 2028.84 36298.72 2015-12-20 04:56:16.000 354 36223.13 1285.18 2026.02 88888.00 2015-12-20 04:56:17.000 354 36222.99 1285.19 2025.40 88888.00 2015-12-20 04:56:18.000 354 36223.08 1285.25 2025.33 88888.00 2015-12-20 04:56:19.000 354 36224.10 1285.47 2023.14 88888.00 2015-12-20 04:56:20.000 354 36223.94 1285.57 2023.05 36299.86 2015-12-20 04:56:21.000 354 36223.56 1285.65 2023.54 88888.00 2015-12-20 04:56:22.000 354 36222.97 1285.60 2024.46 88888.00 2015-12-20 04:56:23.000 354 36222.60 1285.61 2025.18 88888.00 2015-12-20 04:56:24.000 354 36222.46 1285.73 2025.37 88888.00 2015-12-20 04:56:25.000 354 36221.62 1285.74 2026.93 36299.92 2015-12-20 04:56:26.000 354 36221.18 1285.78 2028.05 88888.00 2015-12-20 04:56:27.000 354 36221.16 1285.84 2028.05 88888.00 2015-12-20 04:56:28.000 354 36220.44 1285.74 2029.18 88888.00 2015-12-20 04:56:29.000 354 36220.34 1285.79 2029.48 88888.00 2015-12-20 04:56:30.000 354 36220.40 1285.93 2029.29 36298.35 2015-12-20 04:56:31.000 354 36220.37 1286.08 2029.22 88888.00 2015-12-20 04:56:32.000 354 36221.06 1286.35 2027.92 88888.00 2015-12-20 04:56:33.000 354 36221.38 1286.55 2026.98 88888.00 2015-12-20 04:56:34.000 354 36221.23 1286.63 2027.01 88888.00 2015-12-20 04:56:35.000 354 36221.29 1286.74 2026.77 36298.89 2015-12-20 04:56:36.000 354 36221.06 1286.88 2026.89 88888.00 2015-12-20 04:56:37.000 354 36220.15 1286.89 2028.38 88888.00 2015-12-20 04:56:38.000 354 36219.47 1286.92 2029.86 88888.00 2015-12-20 04:56:39.000 354 36218.32 1286.94 2032.14 88888.00 2015-12-20 04:56:40.000 354 36217.47 1286.87 2034.00 36297.26 2015-12-20 04:56:41.000 354 36216.73 1286.69 2035.20 88888.00 2015-12-20 04:56:42.000 354 36216.32 1286.76 2035.54 88888.00 2015-12-20 04:56:43.000 354 36216.55 1286.96 2035.09 88888.00 2015-12-20 04:56:44.000 354 36217.66 1287.26 2032.67 88888.00 2015-12-20 04:56:45.000 354 36216.67 1287.30 2033.99 36294.07 2015-12-20 04:56:46.000 354 36216.16 1287.40 2035.38 88888.00 2015-12-20 04:56:47.000 354 36216.49 1287.49 2035.06 88888.00 2015-12-20 04:56:48.000 354 36217.03 1287.58 2033.63 88888.00 2015-12-20 04:56:49.000 354 36216.81 1287.49 2033.49 88888.00 2015-12-20 04:56:50.000 354 36216.71 1287.49 2033.43 36294.93 2015-12-20 04:56:51.000 354 36216.39 1287.60 2033.69 88888.00 2015-12-20 04:56:52.000 354 36215.58 1287.45 2035.11 88888.00 2015-12-20 04:56:53.000 354 36216.37 1287.29 2033.12 88888.00 2015-12-20 04:56:54.000 354 36217.38 1287.68 2030.18 88888.00 2015-12-20 04:56:55.000 354 36217.33 1287.86 2029.82 36293.37 2015-12-20 04:56:56.000 354 36217.46 1287.89 2028.80 88888.00 2015-12-20 04:56:57.000 354 36216.81 1287.87 2029.21 88888.00 2015-12-20 04:56:58.000 354 36216.26 1287.99 2029.92 88888.00 2015-12-20 04:56:59.000 354 36216.01 1288.05 2030.05 88888.00 2015-12-20 04:57:00.000 354 36216.06 1288.18 2029.54 36294.17 2015-12-20 04:57:01.000 354 36216.07 1288.40 2028.98 88888.00 2015-12-20 04:57:02.000 354 36215.84 1288.54 2028.85 88888.00 2015-12-20 04:57:03.000 354 36215.49 1288.68 2029.15 88888.00 2015-12-20 04:57:04.000 354 36215.17 1288.80 2029.41 88888.00 2015-12-20 04:57:05.000 354 36215.28 1289.06 2028.79 36293.25 2015-12-20 04:57:06.000 354 36214.76 1289.13 2029.20 88888.00 2015-12-20 04:57:07.000 354 36214.34 1289.28 2029.55 88888.00 2015-12-20 04:57:08.000 354 36213.48 1289.43 2030.91 88888.00 2015-12-20 04:57:09.000 354 36213.07 1289.50 2031.36 88888.00 2015-12-20 04:57:10.000 354 36212.47 1289.66 2032.09 36291.59 2015-12-20 04:57:11.000 354 36211.44 1289.72 2033.78 88888.00 2015-12-20 04:57:12.000 354 36210.99 1289.77 2034.45 88888.00 2015-12-20 04:57:13.000 354 36210.45 1289.85 2034.80 88888.00 2015-12-20 04:57:14.000 354 36209.80 1289.88 2035.53 88888.00 2015-12-20 04:57:15.000 354 36209.29 1289.87 2036.06 36289.02 2015-12-20 04:57:16.000 354 36209.13 1289.89 2035.93 88888.00 2015-12-20 04:57:17.000 354 36209.67 1290.05 2034.41 88888.00 2015-12-20 04:57:18.000 354 36211.57 1290.57 2030.05 88888.00 2015-12-20 04:57:19.000 354 36211.78 1290.75 2028.36 88888.00 2015-12-20 04:57:20.000 354 36211.41 1290.74 2028.38 36288.46 2015-12-20 04:57:21.000 354 36210.31 1290.66 2029.60 88888.00 2015-12-20 04:57:22.000 354 36209.32 1290.50 2031.21 88888.00 2015-12-20 04:57:23.000 354 36209.57 1290.53 2030.25 88888.00 2015-12-20 04:57:24.000 354 36209.40 1290.66 2029.40 88888.00 2015-12-20 04:57:25.000 354 36207.84 1290.66 2031.93 36286.97 2015-12-20 04:57:26.000 354 36208.25 1290.82 2031.06 88888.00 2015-12-20 04:57:27.000 354 36208.19 1290.88 2030.05 88888.00 2015-12-20 04:57:28.000 354 36208.52 1291.04 2028.79 88888.00 2015-12-20 04:57:29.000 354 36208.83 1291.24 2027.34 88888.00 2015-12-20 04:57:30.000 354 36208.11 1291.28 2028.11 36285.97 2015-12-20 04:57:31.000 354 36206.89 1291.19 2030.19 88888.00 2015-12-20 04:57:32.000 354 36206.16 1291.11 2031.46 88888.00 2015-12-20 04:57:33.000 354 36205.34 1291.11 2032.76 88888.00 2015-12-20 04:57:34.000 354 36204.93 1291.14 2033.43 88888.00 2015-12-20 04:57:35.000 354 36204.34 1291.13 2034.11 36283.85 2015-12-20 04:57:36.000 354 36205.48 1291.40 2031.84 88888.00 2015-12-20 04:57:37.000 354 36206.45 1291.73 2028.82 88888.00 2015-12-20 04:57:38.000 354 36206.33 1291.86 2028.45 88888.00 2015-12-20 04:57:39.000 354 36206.31 1291.97 2028.01 88888.00 2015-12-20 04:57:40.000 354 36206.67 1292.17 2026.88 36284.13 2015-12-20 04:57:41.000 354 36206.71 1292.28 2026.25 88888.00 2015-12-20 04:57:42.000 354 36207.66 1292.50 2023.85 88888.00 2015-12-20 04:57:43.000 354 36207.15 1292.64 2023.90 88888.00 2015-12-20 04:57:44.000 354 36205.78 1292.69 2026.49 88888.00 2015-12-20 04:57:45.000 354 36205.52 1292.76 2027.09 36285.18 2015-12-20 04:57:46.000 354 36204.70 1292.73 2028.32 88888.00 2015-12-20 04:57:47.000 354 36204.38 1292.60 2028.61 88888.00 2015-12-20 04:57:48.000 354 36204.40 1292.62 2027.90 88888.00 2015-12-20 04:57:49.000 354 36204.34 1292.75 2027.54 88888.00 2015-12-20 04:57:50.000 354 36204.18 1292.79 2027.65 36281.98 2015-12-20 04:57:51.000 354 36204.00 1292.75 2027.63 88888.00 2015-12-20 04:57:52.000 354 36203.98 1292.71 2027.61 88888.00 2015-12-20 04:57:53.000 354 36203.98 1292.75 2027.59 88888.00 2015-12-20 04:57:54.000 354 36204.08 1292.84 2027.52 88888.00 2015-12-20 04:57:55.000 354 36204.18 1292.95 2027.82 36281.86 2015-12-20 04:57:56.000 354 36204.28 1292.91 2027.74 88888.00 2015-12-20 04:57:57.000 354 36204.40 1292.84 2027.46 88888.00 2015-12-20 04:57:58.000 354 36204.56 1292.83 2026.96 88888.00 2015-12-20 04:57:59.000 354 36204.60 1292.83 2026.49 88888.00 2015-12-20 04:58:00.000 354 36204.20 1292.75 2026.96 36282.26 2015-12-20 04:58:01.000 354 36203.80 1292.70 2027.55 88888.00 2015-12-20 04:58:02.000 354 36203.52 1292.71 2027.99 88888.00 2015-12-20 04:58:03.000 354 36203.77 1292.78 2027.09 88888.00 2015-12-20 04:58:04.000 354 36203.34 1292.79 2027.37 88888.00 2015-12-20 04:58:05.000 354 36202.87 1292.80 2028.10 36281.65 2015-12-20 04:58:06.000 354 36203.20 1292.84 2027.21 88888.00 2015-12-20 04:58:07.000 354 36203.57 1292.91 2025.91 88888.00 2015-12-20 04:58:08.000 354 36203.36 1292.94 2025.83 88888.00 2015-12-20 04:58:09.000 354 36203.10 1292.90 2026.11 88888.00 2015-12-20 04:58:10.000 354 36202.89 1292.91 2026.38 36281.21 2015-12-20 04:58:11.000 354 36202.83 1292.90 2026.45 88888.00 2015-12-20 04:58:12.000 354 36202.84 1292.96 2026.48 88888.00 2015-12-20 04:58:13.000 354 36202.70 1292.90 2026.67 88888.00 2015-12-20 04:58:14.000 354 36202.37 1292.85 2027.53 88888.00 2015-12-20 04:58:15.000 354 36202.40 1292.68 2027.52 36280.65 2015-12-20 04:58:16.000 354 36202.43 1292.63 2026.78 88888.00 2015-12-20 04:58:17.000 354 36202.24 1292.68 2026.80 88888.00 2015-12-20 04:58:18.000 354 36201.59 1292.75 2028.27 88888.00 2015-12-20 04:58:19.000 354 36201.50 1292.68 2028.74 88888.00 2015-12-20 04:58:20.000 354 36201.57 1292.81 2028.56 36279.78 2015-12-20 04:58:21.000 354 36201.58 1293.08 2028.79 88888.00 2015-12-20 04:58:22.000 354 36201.01 1293.10 2029.89 88888.00 2015-12-20 04:58:23.000 354 36200.95 1293.07 2030.05 88888.00 2015-12-20 04:58:24.000 354 36201.04 1293.11 2029.72 88888.00 2015-12-20 04:58:25.000 354 36201.05 1293.17 2029.65 36278.84 2015-12-20 04:58:26.000 354 36200.71 1293.11 2030.25 88888.00 2015-12-20 04:58:27.000 354 36199.14 1293.04 2033.71 88888.00 2015-12-20 04:58:28.000 354 36198.86 1292.84 2035.30 88888.00 2015-12-20 04:58:29.000 354 36199.02 1292.72 2035.14 88888.00 2015-12-20 04:58:30.000 354 36199.34 1292.57 2033.96 36276.93 2015-12-20 04:58:31.000 354 36198.48 1292.52 2035.41 88888.00 2015-12-20 04:58:32.000 354 36198.56 1292.63 2035.86 88888.00 2015-12-20 04:58:33.000 354 36198.65 1292.54 2035.54 88888.00 2015-12-20 04:58:34.000 354 36198.49 1292.45 2035.90 88888.00 2015-12-20 04:58:35.000 354 36198.29 1292.47 2036.21 36277.32 2015-12-20 04:58:36.000 354 36197.92 1292.33 2036.70 88888.00 2015-12-20 04:58:37.000 354 36198.86 1292.60 2035.19 88888.00 2015-12-20 04:58:38.000 354 36199.96 1292.81 2032.77 88888.00 2015-12-20 04:58:39.000 354 36200.43 1292.97 2031.38 88888.00 2015-12-20 04:58:40.000 354 36200.48 1293.09 2031.35 36277.45 2015-12-20 04:58:41.000 354 36200.62 1293.06 2030.94 88888.00 2015-12-20 04:58:42.000 354 36200.07 1293.00 2031.66 88888.00 2015-12-20 04:58:43.000 354 36200.17 1292.94 2031.51 88888.00 2015-12-20 04:58:44.000 354 36199.51 1293.06 2032.81 88888.00 2015-12-20 04:58:45.000 354 36200.07 1292.98 2031.95 36277.89 2015-12-20 04:58:46.000 354 36200.07 1293.15 2031.45 88888.00 2015-12-20 04:58:47.000 354 36199.43 1293.28 2032.77 88888.00 2015-12-20 04:58:48.000 354 36197.97 1292.91 2035.59 88888.00 2015-12-20 04:58:49.000 354 36196.99 1292.82 2037.90 88888.00 2015-12-20 04:58:50.000 354 36197.11 1292.93 2038.04 36277.11 2015-12-20 04:58:51.000 354 36197.19 1292.97 2037.73 88888.00 2015-12-20 04:58:52.000 354 36197.14 1293.01 2037.83 88888.00 2015-12-20 04:58:53.000 354 36197.89 1293.20 2036.78 88888.00 2015-12-20 04:58:54.000 354 36200.72 1293.77 2031.12 88888.00 2015-12-20 04:58:55.000 354 36200.03 1293.74 2031.48 36275.34 2015-12-20 04:58:56.000 354 36198.96 1293.55 2033.22 88888.00 2015-12-20 04:58:57.000 354 36198.84 1293.51 2033.94 88888.00 2015-12-20 04:58:58.000 354 36201.22 1293.95 2029.15 88888.00 2015-12-20 04:58:59.000 354 36200.90 1293.81 2028.30 88888.00 2015-12-20 04:59:00.000 354 36200.28 1293.76 2028.88 36278.59 2015-12-20 04:59:01.000 354 36200.21 1293.90 2028.79 88888.00 2015-12-20 04:59:02.000 354 36200.19 1294.26 2029.00 88888.00 2015-12-20 04:59:03.000 354 36200.46 1294.37 2028.60 88888.00 2015-12-20 04:59:04.000 354 36200.99 1294.43 2027.45 88888.00 2015-12-20 04:59:05.000 354 36201.26 1294.62 2026.14 36278.39 2015-12-20 04:59:06.000 354 36200.91 1294.59 2026.67 88888.00 2015-12-20 04:59:07.000 354 36201.29 1294.64 2025.05 88888.00 2015-12-20 04:59:08.000 354 36199.79 1294.56 2027.71 88888.00 2015-12-20 04:59:09.000 354 36199.61 1294.61 2028.60 88888.00 2015-12-20 04:59:10.000 354 36199.92 1294.65 2027.89 36278.16 2015-12-20 04:59:11.000 354 36199.63 1294.66 2028.14 88888.00 2015-12-20 04:59:12.000 354 36199.50 1294.61 2028.43 88888.00 2015-12-20 04:59:13.000 354 36199.56 1294.65 2028.13 88888.00 2015-12-20 04:59:14.000 354 36198.78 1294.35 2028.88 88888.00 2015-12-20 04:59:15.000 354 36198.30 1294.50 2029.74 36277.46 2015-12-20 04:59:16.000 354 36198.39 1294.65 2029.82 88888.00 2015-12-20 04:59:17.000 354 36198.26 1294.52 2029.88 88888.00 2015-12-20 04:59:18.000 354 36198.25 1294.61 2029.82 88888.00 2015-12-20 04:59:19.000 354 36198.14 1294.69 2030.12 88888.00 2015-12-20 04:59:20.000 354 36197.14 1294.55 2031.93 36276.08 2015-12-20 04:59:21.000 354 36196.55 1294.33 2033.30 88888.00 2015-12-20 04:59:22.000 354 36197.05 1294.37 2032.24 88888.00 2015-12-20 04:59:23.000 354 36197.15 1294.23 2031.52 88888.00 2015-12-20 04:59:24.000 354 36197.44 1294.39 2030.69 88888.00 2015-12-20 04:59:25.000 354 36197.47 1294.35 2030.51 36275.04 2015-12-20 04:59:26.000 354 36197.52 1294.37 2030.31 88888.00 2015-12-20 04:59:27.000 354 36197.44 1294.40 2030.39 88888.00 2015-12-20 04:59:28.000 354 36197.37 1294.34 2030.48 88888.00 2015-12-20 04:59:29.000 354 36197.35 1294.32 2030.44 88888.00 2015-12-20 04:59:30.000 354 36197.36 1294.30 2030.42 36275.45 2015-12-20 04:59:31.000 354 36197.35 1294.30 2030.47 88888.00 2015-12-20 04:59:32.000 354 36197.30 1294.31 2030.42 88888.00 2015-12-20 04:59:33.000 354 36197.32 1294.33 2030.33 88888.00 2015-12-20 04:59:34.000 354 36197.65 1294.30 2029.55 88888.00 2015-12-20 04:59:35.000 354 36197.57 1294.35 2029.09 36275.29 2015-12-20 04:59:36.000 354 36197.40 1294.40 2029.17 88888.00 2015-12-20 04:59:37.000 354 36198.71 1294.66 2026.58 88888.00 2015-12-20 04:59:38.000 354 36198.89 1294.76 2025.22 88888.00 2015-12-20 04:59:39.000 354 36197.17 1294.55 2028.32 88888.00 2015-12-20 04:59:40.000 354 36196.70 1294.63 2029.67 36277.46 2015-12-20 04:59:41.000 354 36196.75 1294.86 2030.24 88888.00 2015-12-20 04:59:42.000 354 36196.78 1294.86 2030.26 88888.00 2015-12-20 04:59:43.000 354 36196.64 1294.79 2030.16 88888.00 2015-12-20 04:59:44.000 354 36196.84 1294.86 2029.60 88888.00 2015-12-20 04:59:45.000 354 36197.23 1294.99 2028.59 36274.74 2015-12-20 04:59:46.000 354 36196.83 1295.05 2028.97 88888.00 2015-12-20 04:59:47.000 354 36196.47 1295.05 2029.50 88888.00 2015-12-20 04:59:48.000 354 36196.32 1295.08 2029.53 88888.00 2015-12-20 04:59:49.000 354 36196.22 1295.18 2029.34 88888.00 2015-12-20 04:59:50.000 354 36195.86 1295.21 2029.64 36274.42 2015-12-20 04:59:51.000 354 36195.73 1295.33 2029.70 88888.00 2015-12-20 04:59:52.000 354 36195.57 1295.33 2029.69 88888.00 2015-12-20 04:59:53.000 354 36195.31 1295.33 2029.70 88888.00 2015-12-20 04:59:54.000 354 36195.30 1295.48 2029.69 88888.00 2015-12-20 04:59:55.000 354 36195.20 1295.53 2029.77 36273.54 2015-12-20 04:59:56.000 354 36195.10 1295.59 2029.89 88888.00 2015-12-20 04:59:57.000 354 36195.16 1295.65 2029.71 88888.00 2015-12-20 04:59:58.000 354 36195.14 1295.71 2029.63 88888.00 2015-12-20 04:59:59.000 354 36194.92 1295.77 2029.80 88888.00 2015-12-20 05:00:00.000 354 36195.00 1295.89 2029.54 36273.18 2015-12-20 05:00:01.000 354 36195.40 1296.03 2028.61 88888.00 2015-12-20 05:00:02.000 354 36195.48 1296.12 2028.14 88888.00 2015-12-20 05:00:03.000 354 36195.43 1296.17 2027.90 88888.00 2015-12-20 05:00:04.000 354 36195.41 1296.23 2027.78 88888.00 2015-12-20 05:00:05.000 354 36195.46 1296.31 2027.57 36273.46 2015-12-20 05:00:06.000 354 36195.48 1296.43 2027.42 88888.00 2015-12-20 05:00:07.000 354 36195.36 1296.52 2027.46 88888.00 2015-12-20 05:00:08.000 354 36194.97 1296.57 2028.21 88888.00 2015-12-20 05:00:09.000 354 36194.59 1296.52 2029.16 88888.00 2015-12-20 05:00:10.000 354 36194.34 1296.54 2029.93 36273.10 2015-12-20 05:00:11.000 354 36194.34 1296.56 2030.04 88888.00 2015-12-20 05:00:12.000 354 36193.92 1296.57 2030.92 88888.00 2015-12-20 05:00:13.000 354 36194.05 1296.49 2030.89 88888.00 2015-12-20 05:00:14.000 354 36194.95 1296.57 2028.62 88888.00 2015-12-20 05:00:15.000 354 36194.91 1296.58 2028.35 36271.53 2015-12-20 05:00:16.000 354 36194.96 1296.50 2028.16 88888.00 2015-12-20 05:00:17.000 354 36194.44 1296.41 2029.02 88888.00 2015-12-20 05:00:18.000 354 36193.79 1296.29 2030.72 88888.00 2015-12-20 05:00:19.000 354 36193.80 1296.19 2030.96 88888.00 2015-12-20 05:00:20.000 354 36193.50 1296.03 2031.49 36271.97 2015-12-20 05:00:21.000 354 36192.65 1295.72 2033.21 88888.00 2015-12-20 05:00:22.000 354 36193.53 1295.95 2032.15 88888.00 2015-12-20 05:00:23.000 354 36193.01 1295.82 2033.10 88888.00 2015-12-20 05:00:24.000 354 36193.51 1295.66 2032.57 88888.00 2015-12-20 05:00:25.000 354 36195.33 1295.94 2028.41 36271.77 2015-12-20 05:00:26.000 354 36195.33 1296.02 2027.95 88888.00 2015-12-20 05:00:27.000 354 36194.66 1295.89 2028.84 88888.00 2015-12-20 05:00:28.000 354 36191.98 1295.29 2033.86 88888.00 2015-12-20 05:00:29.000 354 36191.78 1295.10 2035.17 88888.00 2015-12-20 05:00:30.000 354 36192.24 1295.12 2034.63 36271.21 2015-12-20 05:00:31.000 354 36192.43 1295.20 2034.21 88888.00 2015-12-20 05:00:32.000 354 36192.09 1295.27 2035.06 88888.00 2015-12-20 05:00:33.000 354 36191.85 1295.22 2036.24 88888.00 2015-12-20 05:00:34.000 354 36192.23 1295.26 2035.75 88888.00 2015-12-20 05:00:35.000 354 36193.20 1295.35 2033.99 36270.06 2015-12-20 05:00:36.000 354 36193.12 1295.43 2033.82 88888.00 2015-12-20 05:00:37.000 354 36193.07 1295.42 2033.96 88888.00 2015-12-20 05:00:38.000 354 36193.30 1295.41 2033.52 88888.00 2015-12-20 05:00:39.000 354 36193.48 1295.50 2032.98 88888.00 2015-12-20 05:00:40.000 354 36193.59 1295.52 2032.62 36271.40 2015-12-20 05:00:41.000 354 36194.68 1295.71 2030.56 88888.00 2015-12-20 05:00:42.000 354 36196.30 1295.95 2026.65 88888.00 2015-12-20 05:00:43.000 354 36196.30 1295.98 2025.70 88888.00 2015-12-20 05:00:44.000 354 36195.23 1296.09 2028.09 88888.00 2015-12-20 05:00:45.000 354 36194.31 1295.94 2030.54 36274.34 2015-12-20 05:00:46.000 354 36193.24 1295.67 2033.03 88888.00 2015-12-20 05:00:47.000 354 36192.57 1295.52 2034.75 88888.00 2015-12-20 05:00:48.000 354 36192.42 1295.47 2035.57 88888.00 2015-12-20 05:00:49.000 354 36193.88 1295.63 2032.85 88888.00 2015-12-20 05:00:50.000 354 36192.84 1295.71 2034.45 36270.61 2015-12-20 05:00:51.000 354 36191.49 1295.59 2038.32 88888.00 2015-12-20 05:00:52.000 354 36193.97 1296.00 2034.58 88888.00 2015-12-20 05:00:53.000 354 36195.20 1296.15 2031.63 88888.00 2015-12-20 05:00:54.000 354 36195.31 1296.12 2031.10 88888.00 2015-12-20 05:00:55.000 354 36196.40 1296.19 2028.64 36273.45 2015-12-20 05:00:56.000 354 36196.69 1296.35 2027.35 88888.00 2015-12-20 05:00:57.000 354 36196.58 1296.32 2027.40 88888.00 2015-12-20 05:00:58.000 354 36195.28 1296.23 2029.72 88888.00 2015-12-20 05:00:59.000 354 36193.99 1295.95 2033.01 88888.00 2015-12-20 05:01:00.000 354 36193.84 1295.84 2033.82 36274.47 2015-12-20 05:01:01.000 354 36194.02 1295.85 2033.72 88888.00 2015-12-20 05:01:02.000 354 36194.97 1295.68 2031.56 88888.00 2015-12-20 05:01:03.000 354 36194.60 1295.47 2031.13 88888.00 2015-12-20 05:01:04.000 354 36194.40 1295.38 2031.69 88888.00 2015-12-20 05:01:05.000 354 36194.79 1295.33 2030.63 36273.44 2015-12-20 05:01:06.000 354 36194.34 1295.22 2031.33 88888.00 2015-12-20 05:01:07.000 354 36194.31 1295.18 2031.63 88888.00 2015-12-20 05:01:08.000 354 36194.18 1295.11 2031.85 88888.00 2015-12-20 05:01:09.000 354 36192.42 1295.06 2035.56 88888.00 2015-12-20 05:01:10.000 354 36191.38 1294.89 2039.02 36272.59 2015-12-20 05:01:11.000 354 36191.61 1294.77 2039.16 88888.00 2015-12-20 05:01:12.000 354 36193.00 1294.73 2036.42 88888.00 2015-12-20 05:01:13.000 354 36194.64 1294.87 2032.02 88888.00 2015-12-20 05:01:14.000 354 36194.62 1294.96 2031.43 88888.00 2015-12-20 05:01:15.000 354 36194.52 1295.00 2031.42 36272.73 2015-12-20 05:01:16.000 354 36194.45 1294.99 2031.40 88888.00 2015-12-20 05:01:17.000 354 36194.69 1295.04 2030.97 88888.00 2015-12-20 05:01:18.000 354 36195.92 1295.31 2028.82 88888.00 2015-12-20 05:01:19.000 354 36195.87 1295.44 2028.54 88888.00 2015-12-20 05:01:20.000 354 36194.35 1295.35 2031.91 36273.23 2015-12-20 05:01:21.000 354 36194.09 1295.12 2032.93 88888.00 2015-12-20 05:01:22.000 354 36194.00 1294.99 2033.08 88888.00 2015-12-20 05:01:23.000 354 36193.94 1294.95 2033.35 88888.00 2015-12-20 05:01:24.000 354 36193.97 1294.92 2033.52 88888.00 2015-12-20 05:01:25.000 354 36193.98 1294.97 2033.68 36272.21 2015-12-20 05:01:26.000 354 36194.18 1295.03 2033.56 88888.00 2015-12-20 05:01:27.000 354 36194.22 1294.99 2033.63 88888.00 2015-12-20 05:01:28.000 354 36194.38 1295.03 2033.61 88888.00 2015-12-20 05:01:29.000 354 36194.99 1295.25 2033.05 88888.00 2015-12-20 05:01:30.000 354 36195.02 1295.21 2033.10 36272.55 2015-12-20 05:01:31.000 354 36194.77 1295.18 2033.82 88888.00 2015-12-20 05:01:32.000 354 36194.79 1295.17 2034.00 88888.00 2015-12-20 05:01:33.000 354 36194.41 1295.06 2034.82 88888.00 2015-12-20 05:01:34.000 354 36194.73 1295.04 2034.63 88888.00 2015-12-20 05:01:35.000 354 36194.87 1295.01 2034.14 36273.03 2015-12-20 05:01:36.000 354 36193.89 1294.75 2036.20 88888.00 2015-12-20 05:01:37.000 354 36194.12 1294.69 2036.50 88888.00 2015-12-20 05:01:38.000 354 36194.53 1294.69 2035.63 88888.00 2015-12-20 05:01:39.000 354 36193.37 1294.32 2038.13 88888.00 2015-12-20 05:01:40.000 354 36194.34 1294.10 2036.10 36273.51 2015-12-20 05:01:41.000 354 36193.35 1293.87 2037.06 88888.00 2015-12-20 05:01:42.000 354 36192.69 1293.73 2038.95 88888.00 2015-12-20 05:01:43.000 354 36192.56 1293.45 2039.44 88888.00 2015-12-20 05:01:44.000 354 36193.82 1293.40 2037.47 88888.00 2015-12-20 05:01:45.000 354 36197.31 1293.91 2030.52 36271.26 2015-12-20 05:01:46.000 354 36198.92 1294.31 2026.48 88888.00 2015-12-20 05:01:47.000 354 36199.40 1294.35 2025.30 88888.00 2015-12-20 05:01:48.000 354 36199.57 1294.34 2024.87 88888.00 2015-12-20 05:01:49.000 354 36199.53 1294.31 2024.98 88888.00 2015-12-20 05:01:50.000 354 36198.53 1294.07 2026.69 36277.27 2015-12-20 05:01:51.000 354 36197.14 1293.72 2029.72 88888.00 2015-12-20 05:01:52.000 354 36197.66 1293.76 2029.46 88888.00 2015-12-20 05:01:53.000 354 36198.81 1293.92 2027.20 88888.00 2015-12-20 05:01:54.000 354 36198.45 1293.83 2027.94 88888.00 2015-12-20 05:01:55.000 354 36197.10 1293.66 2031.11 36276.79 2015-12-20 05:01:56.000 354 36197.91 1293.73 2030.90 88888.00 2015-12-20 05:01:57.000 354 36199.16 1293.89 2028.70 88888.00 2015-12-20 05:01:58.000 354 36198.38 1293.79 2029.85 88888.00 2015-12-20 05:01:59.000 354 36196.82 1293.65 2033.79 88888.00 2015-12-20 05:02:00.000 354 36197.70 1293.60 2032.98 36277.14 2015-12-20 05:02:01.000 354 36198.96 1293.77 2029.87 88888.00 2015-12-20 05:02:02.000 354 36199.13 1293.99 2029.61 88888.00 2015-12-20 05:02:03.000 354 36199.40 1294.10 2029.15 88888.00 2015-12-20 05:02:04.000 354 36198.61 1294.11 2030.75 88888.00 2015-12-20 05:02:05.000 354 36197.75 1294.00 2033.29 36277.36 2015-12-20 05:02:06.000 354 36197.73 1293.95 2033.65 88888.00 2015-12-20 05:02:07.000 354 36198.16 1293.98 2032.77 88888.00 2015-12-20 05:02:08.000 354 36199.28 1294.12 2030.47 88888.00 2015-12-20 05:02:09.000 354 36199.59 1294.15 2029.24 88888.00 2015-12-20 05:02:10.000 354 36200.07 1294.33 2028.55 36276.68 2015-12-20 05:02:11.000 354 36200.06 1294.26 2028.45 88888.00 2015-12-20 05:02:12.000 354 36199.69 1293.96 2028.70 88888.00 2015-12-20 05:02:13.000 354 36199.35 1294.02 2029.50 88888.00 2015-12-20 05:02:14.000 354 36199.73 1294.11 2029.28 88888.00 2015-12-20 05:02:15.000 354 36199.53 1294.10 2030.05 36277.14 2015-12-20 05:02:16.000 354 36197.54 1293.61 2033.94 88888.00 2015-12-20 05:02:17.000 354 36196.90 1293.56 2036.33 88888.00 2015-12-20 05:02:18.000 354 36197.13 1293.43 2036.74 88888.00 2015-12-20 05:02:19.000 354 36197.40 1293.27 2036.40 88888.00 2015-12-20 05:02:20.000 354 36198.20 1293.34 2035.31 36274.90 2015-12-20 05:02:21.000 354 36198.27 1293.03 2034.91 88888.00 2015-12-20 05:02:22.000 354 36199.12 1292.91 2033.00 88888.00 2015-12-20 05:02:23.000 354 36200.58 1293.24 2029.68 88888.00 2015-12-20 05:02:24.000 354 36200.52 1293.10 2029.35 88888.00 2015-12-20 05:02:25.000 354 36200.27 1293.05 2029.77 36278.37 2015-12-20 05:02:26.000 354 36200.13 1293.03 2030.44 88888.00 2015-12-20 05:02:27.000 354 36200.34 1292.83 2030.04 88888.00 2015-12-20 05:02:28.000 354 36199.08 1292.44 2032.19 88888.00 2015-12-20 05:02:29.000 354 36198.85 1292.36 2033.39 88888.00 2015-12-20 05:02:30.000 354 36199.68 1292.38 2032.25 36277.76 2015-12-20 05:02:31.000 354 36200.72 1292.30 2030.11 88888.00 2015-12-20 05:02:32.000 354 36201.19 1292.10 2028.17 88888.00 2015-12-20 05:02:33.000 354 36201.23 1292.37 2028.35 88888.00 2015-12-20 05:02:34.000 354 36200.87 1292.26 2029.62 88888.00 2015-12-20 05:02:35.000 354 36200.38 1291.97 2030.66 36278.94 2015-12-20 05:02:36.000 354 36199.76 1291.87 2031.94 88888.00 2015-12-20 05:02:37.000 354 36198.89 1291.66 2033.90 88888.00 2015-12-20 05:02:38.000 354 36198.44 1291.37 2034.83 88888.00 2015-12-20 05:02:39.000 354 36197.74 1291.27 2036.05 88888.00 2015-12-20 05:02:40.000 354 36196.20 1291.03 2039.46 36276.71 2015-12-20 05:02:41.000 354 36195.82 1290.92 2041.04 88888.00 2015-12-20 05:02:42.000 354 36196.17 1291.00 2040.84 88888.00 2015-12-20 05:02:43.000 354 36196.46 1291.04 2040.08 88888.00 2015-12-20 05:02:44.000 354 36196.45 1291.04 2039.83 88888.00 2015-12-20 05:02:45.000 354 36196.89 1291.27 2039.08 36274.73 2015-12-20 05:02:46.000 354 36197.48 1291.46 2038.06 88888.00 2015-12-20 05:02:47.000 354 36197.56 1291.46 2037.83 88888.00 2015-12-20 05:02:48.000 354 36197.78 1291.64 2037.43 88888.00 2015-12-20 05:02:49.000 354 36197.87 1291.73 2037.54 88888.00 2015-12-20 05:02:50.000 354 36197.93 1291.69 2037.84 36275.98 2015-12-20 05:02:51.000 354 36197.91 1291.68 2038.12 88888.00 2015-12-20 05:02:52.000 354 36198.40 1291.82 2037.73 88888.00 2015-12-20 05:02:53.000 354 36198.95 1291.91 2036.89 88888.00 2015-12-20 05:02:54.000 354 36199.08 1291.81 2036.66 88888.00 2015-12-20 05:02:55.000 354 36199.22 1291.88 2036.76 36276.98 2015-12-20 05:02:56.000 354 36199.79 1291.96 2036.24 88888.00 2015-12-20 05:02:57.000 354 36199.86 1291.84 2036.22 88888.00 2015-12-20 05:02:58.000 354 36199.91 1291.78 2036.46 88888.00 2015-12-20 05:02:59.000 354 36199.86 1291.72 2037.09 88888.00 2015-12-20 05:03:00.000 354 36200.41 1291.89 2037.09 36278.05 2015-12-20 05:03:01.000 354 36200.70 1291.82 2036.95 88888.00 2015-12-20 05:03:02.000 354 36200.80 1291.66 2037.15 88888.00 2015-12-20 05:03:03.000 354 36201.46 1291.55 2036.06 88888.00 2015-12-20 05:03:04.000 354 36201.71 1291.45 2035.51 88888.00 2015-12-20 05:03:05.000 354 36201.87 1291.44 2035.51 36279.50 2015-12-20 05:03:06.000 354 36202.86 1291.66 2034.35 88888.00 2015-12-20 05:03:07.000 354 36203.55 1291.70 2033.48 88888.00 2015-12-20 05:03:08.000 354 36204.51 1291.67 2032.11 88888.00 2015-12-20 05:03:09.000 354 36205.12 1291.67 2031.09 88888.00 2015-12-20 05:03:10.000 354 36204.58 1291.50 2032.30 36281.93 2015-12-20 05:03:11.000 354 36204.13 1291.22 2033.68 88888.00 2015-12-20 05:03:12.000 354 36204.41 1291.14 2033.78 88888.00 2015-12-20 05:03:13.000 354 36204.62 1290.95 2033.75 88888.00 2015-12-20 05:03:14.000 354 36203.62 1290.58 2035.96 88888.00 2015-12-20 05:03:15.000 354 36203.21 1290.25 2037.62 36282.67 2015-12-20 05:03:16.000 354 36203.57 1290.01 2037.66 88888.00 2015-12-20 05:03:17.000 354 36204.06 1289.85 2037.06 88888.00 2015-12-20 05:03:18.000 354 36204.28 1289.67 2036.94 88888.00 2015-12-20 05:03:19.000 354 36204.79 1289.56 2036.23 88888.00 2015-12-20 05:03:20.000 354 36204.83 1289.44 2036.22 36282.19 2015-12-20 05:03:21.000 354 36204.74 1289.34 2036.83 88888.00 2015-12-20 05:03:22.000 354 36205.02 1289.23 2036.75 88888.00 2015-12-20 05:03:23.000 354 36205.26 1289.18 2036.76 88888.00 2015-12-20 05:03:24.000 354 36206.01 1289.26 2035.99 88888.00 2015-12-20 05:03:25.000 354 36206.90 1289.34 2034.76 36283.28 2015-12-20 05:03:26.000 354 36206.65 1289.15 2035.26 88888.00 2015-12-20 05:03:27.000 354 36205.83 1288.89 2036.97 88888.00 2015-12-20 05:03:28.000 354 36206.37 1289.14 2037.11 88888.00 2015-12-20 05:03:29.000 354 36206.41 1289.01 2037.58 88888.00 2015-12-20 05:03:30.000 354 36206.39 1289.00 2038.19 36283.96 2015-12-20 05:03:31.000 354 36205.99 1288.88 2039.29 88888.00 2015-12-20 05:03:32.000 354 36204.65 1288.69 2042.55 88888.00 2015-12-20 05:03:33.000 354 36204.77 1288.81 2043.77 88888.00 2015-12-20 05:03:34.000 354 36204.65 1288.70 2044.53 88888.00 2015-12-20 05:03:35.000 354 36204.28 1288.58 2045.72 36282.96 2015-12-20 05:03:36.000 354 36203.95 1288.36 2046.47 88888.00 2015-12-20 05:03:37.000 354 36202.98 1287.97 2047.77 88888.00 2015-12-20 05:03:38.000 354 36203.09 1288.13 2048.13 88888.00 2015-12-20 05:03:39.000 354 36203.10 1287.98 2048.11 88888.00 2015-12-20 05:03:40.000 354 36204.57 1288.20 2045.02 36281.69 2015-12-20 05:03:41.000 354 36203.59 1288.35 2046.83 88888.00 2015-12-20 05:03:42.000 354 36203.35 1288.27 2048.05 88888.00 2015-12-20 05:03:43.000 354 36203.89 1288.47 2047.36 88888.00 2015-12-20 05:03:44.000 354 36204.15 1288.57 2047.09 88888.00 2015-12-20 05:03:45.000 354 36204.11 1288.59 2047.22 36282.34 2015-12-20 05:03:46.000 354 36204.37 1288.89 2047.42 88888.00 2015-12-20 05:03:47.000 354 36204.53 1288.73 2047.33 88888.00 2015-12-20 05:03:48.000 354 36204.31 1288.55 2047.49 88888.00 2015-12-20 05:03:49.000 354 36205.18 1288.74 2046.43 88888.00 2015-12-20 05:03:50.000 354 36206.53 1288.66 2043.21 36282.94 2015-12-20 05:03:51.000 354 36207.54 1288.89 2040.93 88888.00 2015-12-20 05:03:52.000 354 36208.57 1288.88 2038.36 88888.00 2015-12-20 05:03:53.000 354 36209.04 1288.90 2037.19 88888.00 2015-12-20 05:03:54.000 354 36211.62 1289.33 2032.51 88888.00 2015-12-20 05:03:55.000 354 36209.84 1288.96 2034.81 36286.79 2015-12-20 05:03:56.000 354 36207.60 1288.32 2039.72 88888.00 2015-12-20 05:03:57.000 354 36209.13 1288.55 2038.26 88888.00 2015-12-20 05:03:58.000 354 36210.23 1288.59 2035.63 88888.00 2015-12-20 05:03:59.000 354 36209.14 1288.18 2037.80 88888.00 2015-12-20 05:04:00.000 354 36209.42 1287.91 2036.94 36289.68 2015-12-20 05:04:01.000 354 36208.08 1287.65 2039.16 88888.00 2015-12-20 05:04:02.000 354 36208.49 1287.64 2039.24 88888.00 2015-12-20 05:04:03.000 354 36209.72 1287.81 2037.19 88888.00 2015-12-20 05:04:04.000 354 36207.68 1287.62 2040.92 88888.00 2015-12-20 05:04:05.000 354 36205.79 1287.35 2046.60 36287.15 2015-12-20 05:04:06.000 354 36207.02 1287.59 2045.65 88888.00 2015-12-20 05:04:07.000 354 36207.20 1287.43 2045.47 88888.00 2015-12-20 05:04:08.000 354 36207.68 1287.28 2043.74 88888.00 2015-12-20 05:04:09.000 354 36207.03 1287.11 2044.80 88888.00 2015-12-20 05:04:10.000 354 36209.10 1287.56 2041.01 36286.65 2015-12-20 05:04:11.000 354 36208.14 1287.51 2042.27 88888.00 2015-12-20 05:04:12.000 354 36207.63 1287.50 2043.69 88888.00 2015-12-20 05:04:13.000 354 36207.89 1287.55 2043.65 88888.00 2015-12-20 05:04:14.000 354 36207.98 1287.61 2043.65 88888.00 2015-12-20 05:04:15.000 354 36208.60 1287.70 2042.60 36285.85 2015-12-20 05:04:16.000 354 36209.90 1287.93 2040.44 88888.00 2015-12-20 05:04:17.000 354 36210.63 1288.15 2038.91 88888.00 2015-12-20 05:04:18.000 354 36210.86 1288.22 2038.44 88888.00 2015-12-20 05:04:19.000 354 36211.38 1288.45 2037.89 88888.00 2015-12-20 05:04:20.000 354 36211.16 1288.24 2037.97 36288.81 2015-12-20 05:04:21.000 354 36211.14 1288.44 2038.00 88888.00 2015-12-20 05:04:22.000 354 36211.74 1288.75 2037.04 88888.00 2015-12-20 05:04:23.000 354 36211.96 1288.72 2036.31 88888.00 2015-12-20 05:04:24.000 354 36212.25 1288.92 2035.49 88888.00 2015-12-20 05:04:25.000 354 36213.35 1289.15 2033.29 36290.00 2015-12-20 05:04:26.000 354 36212.20 1288.95 2034.01 88888.00 2015-12-20 05:04:27.000 354 36209.51 1288.46 2039.01 88888.00 2015-12-20 05:04:28.000 354 36208.81 1288.25 2040.65 88888.00 2015-12-20 05:04:29.000 354 36210.30 1288.69 2037.78 88888.00 2015-12-20 05:04:30.000 354 36209.80 1288.86 2038.36 36286.86 2015-12-20 05:04:31.000 354 36210.95 1289.24 2036.77 88888.00 2015-12-20 05:04:32.000 354 36211.42 1289.28 2035.07 88888.00 2015-12-20 05:04:33.000 354 36211.29 1289.25 2034.91 88888.00 2015-12-20 05:04:34.000 354 36212.74 1289.56 2031.85 88888.00 2015-12-20 05:04:35.000 354 36213.47 1289.71 2029.37 36288.87 2015-12-20 05:04:36.000 354 36212.75 1289.79 2029.96 88888.00 2015-12-20 05:04:37.000 354 36212.44 1289.82 2031.15 88888.00 2015-12-20 05:04:38.000 354 36211.98 1289.85 2031.97 88888.00 2015-12-20 05:04:39.000 354 36210.15 1289.43 2035.56 88888.00 2015-12-20 05:04:40.000 354 36208.66 1289.30 2038.79 36290.82 2015-12-20 05:04:41.000 354 36209.24 1289.32 2038.37 88888.00 2015-12-20 05:04:42.000 354 36209.60 1289.52 2037.36 88888.00 2015-12-20 05:04:43.000 354 36209.39 1289.49 2037.56 88888.00 2015-12-20 05:04:44.000 354 36208.99 1289.48 2038.13 88888.00 2015-12-20 05:04:45.000 354 36208.51 1289.39 2038.97 36287.74 2015-12-20 05:04:46.000 354 36207.51 1289.31 2040.82 88888.00 2015-12-20 05:04:47.000 354 36207.09 1289.33 2041.72 88888.00 2015-12-20 05:04:48.000 354 36206.92 1289.34 2042.38 88888.00 2015-12-20 05:04:49.000 354 36207.03 1289.56 2042.18 88888.00 2015-12-20 05:04:50.000 354 36205.70 1289.52 2045.48 36284.72 2015-12-20 05:04:51.000 354 36207.68 1289.58 2042.18 88888.00 2015-12-20 05:04:52.000 354 36208.34 1289.76 2039.79 88888.00 2015-12-20 05:04:53.000 354 36208.55 1289.86 2039.21 88888.00 2015-12-20 05:04:54.000 354 36209.18 1289.95 2037.74 88888.00 2015-12-20 05:04:55.000 354 36209.66 1290.05 2036.62 36286.42 2015-12-20 05:04:56.000 354 36209.82 1290.09 2036.32 88888.00 2015-12-20 05:04:57.000 354 36209.65 1290.01 2036.77 88888.00 2015-12-20 05:04:58.000 354 36210.00 1289.93 2036.20 88888.00 2015-12-20 05:04:59.000 354 36210.66 1289.97 2034.89 88888.00 2015-12-20 05:05:00.000 354 36211.75 1290.13 2032.88 36287.88 2015-12-20 05:05:01.000 354 36212.88 1290.24 2030.47 88888.00 2015-12-20 05:05:02.000 354 36212.75 1290.24 2030.33 88888.00 2015-12-20 05:05:03.000 354 36212.11 1290.20 2031.72 88888.00 2015-12-20 05:05:04.000 354 36211.13 1290.03 2034.28 88888.00 2015-12-20 05:05:05.000 354 36209.87 1289.88 2037.35 36290.47 2015-12-20 05:05:06.000 354 36209.66 1289.75 2039.36 88888.00 2015-12-20 05:05:07.000 354 36211.70 1289.89 2035.21 88888.00 2015-12-20 05:05:08.000 354 36212.21 1290.00 2033.71 88888.00 2015-12-20 05:05:09.000 354 36212.53 1289.94 2033.08 88888.00 2015-12-20 05:05:10.000 354 36213.89 1290.11 2030.32 36290.17 2015-12-20 05:05:11.000 354 36214.55 1290.25 2028.68 88888.00 2015-12-20 05:05:12.000 354 36214.58 1290.28 2028.47 88888.00 2015-12-20 05:05:13.000 354 36214.55 1290.29 2028.51 88888.00 2015-12-20 05:05:14.000 354 36214.49 1290.27 2028.64 88888.00 2015-12-20 05:05:15.000 354 36213.83 1290.27 2030.02 36292.30 2015-12-20 05:05:16.000 354 36211.46 1290.00 2035.15 88888.00 2015-12-20 05:05:17.000 354 36211.32 1289.83 2036.85 88888.00 2015-12-20 05:05:18.000 354 36211.38 1289.69 2036.05 88888.00 2015-12-20 05:05:19.000 354 36209.92 1289.58 2039.34 88888.00 2015-12-20 05:05:20.000 354 36209.43 1289.50 2041.22 36290.40 2015-12-20 05:05:21.000 354 36207.96 1289.20 2044.40 88888.00 2015-12-20 05:05:22.000 354 36207.44 1288.93 2045.84 88888.00 2015-12-20 05:05:23.000 354 36208.16 1289.04 2044.85 88888.00 2015-12-20 05:05:24.000 354 36208.93 1289.19 2043.36 88888.00 2015-12-20 05:05:25.000 354 36209.07 1289.11 2043.13 36286.04 2015-12-20 05:05:26.000 354 36208.35 1288.88 2044.33 88888.00 2015-12-20 05:05:27.000 354 36207.89 1288.60 2045.16 88888.00 2015-12-20 05:05:28.000 354 36209.40 1288.79 2042.21 88888.00 2015-12-20 05:05:29.000 354 36209.20 1288.82 2042.06 88888.00 2015-12-20 05:05:30.000 354 36209.17 1288.71 2042.51 36286.83 2015-12-20 05:05:31.000 354 36209.25 1288.55 2042.18 88888.00 2015-12-20 05:05:32.000 354 36209.65 1288.53 2041.05 88888.00 2015-12-20 05:05:33.000 354 36209.84 1288.59 2040.72 88888.00 2015-12-20 05:05:34.000 354 36210.37 1288.60 2039.34 88888.00 2015-12-20 05:05:35.000 354 36210.19 1288.47 2039.57 36287.78 2015-12-20 05:05:36.000 354 36209.89 1288.37 2039.89 88888.00 2015-12-20 05:05:37.000 354 36210.11 1288.56 2039.85 88888.00 2015-12-20 05:05:38.000 354 36210.51 1288.61 2039.47 88888.00 2015-12-20 05:05:39.000 354 36211.38 1288.74 2037.85 88888.00 2015-12-20 05:05:40.000 354 36211.09 1288.69 2038.02 36288.59 2015-12-20 05:05:41.000 354 36210.15 1288.64 2040.02 88888.00 2015-12-20 05:05:42.000 354 36209.78 1288.57 2041.26 88888.00 2015-12-20 05:05:43.000 354 36209.35 1288.30 2041.72 88888.00 2015-12-20 05:05:44.000 354 36209.81 1288.79 2041.52 88888.00 2015-12-20 05:05:45.000 354 36210.11 1288.88 2041.34 36287.89 2015-12-20 05:05:46.000 354 36210.17 1288.92 2041.40 88888.00 2015-12-20 05:05:47.000 354 36210.14 1288.89 2041.46 88888.00 2015-12-20 05:05:48.000 354 36210.02 1288.91 2041.64 88888.00 2015-12-20 05:05:49.000 354 36209.69 1288.80 2042.15 88888.00 2015-12-20 05:05:50.000 354 36209.94 1288.98 2042.08 36288.49 2015-12-20 05:05:51.000 354 36208.83 1289.16 2044.30 88888.00 2015-12-20 05:05:52.000 354 36207.31 1288.93 2048.56 88888.00 2015-12-20 05:05:53.000 354 36207.92 1288.85 2048.15 88888.00 2015-12-20 05:05:54.000 354 36210.58 1289.21 2043.05 88888.00 2015-12-20 05:05:55.000 354 36212.37 1289.52 2038.72 36286.20 2015-12-20 05:05:56.000 354 36213.71 1289.88 2036.15 88888.00 2015-12-20 05:05:57.000 354 36213.71 1289.59 2035.68 88888.00 2015-12-20 05:05:58.000 354 36215.26 1289.91 2032.56 88888.00 2015-12-20 05:05:59.000 354 36215.07 1289.88 2032.52 88888.00 2015-12-20 05:06:00.000 354 36212.54 1289.22 2037.45 36292.49 2015-12-20 05:06:01.000 354 36212.94 1289.24 2037.61 88888.00 2015-12-20 05:06:02.000 354 36212.84 1289.17 2038.01 88888.00 2015-12-20 05:06:03.000 354 36212.61 1289.03 2039.12 88888.00 2015-12-20 05:06:04.000 354 36212.75 1288.98 2039.21 88888.00 2015-12-20 05:06:05.000 354 36212.07 1288.81 2040.62 36290.55 2015-12-20 05:06:06.000 354 36210.81 1288.63 2043.95 88888.00 2015-12-20 05:06:07.000 354 36211.01 1288.55 2044.27 88888.00 2015-12-20 05:06:08.000 354 36211.88 1288.44 2042.57 88888.00 2015-12-20 05:06:09.000 354 36212.42 1288.56 2041.09 88888.00 2015-12-20 05:06:10.000 354 36212.75 1288.59 2040.33 36289.56 2015-12-20 05:06:11.000 354 36212.97 1288.60 2039.80 88888.00 2015-12-20 05:06:12.000 354 36212.17 1288.12 2040.60 88888.00 2015-12-20 05:06:13.000 354 36211.73 1288.05 2041.37 88888.00 2015-12-20 05:06:14.000 354 36211.42 1287.91 2041.88 88888.00 2015-12-20 05:06:15.000 354 36211.45 1287.89 2042.00 36289.77 2015-12-20 05:06:16.000 354 36211.83 1287.94 2041.41 88888.00 2015-12-20 05:06:17.000 354 36212.30 1288.02 2040.45 88888.00 2015-12-20 05:06:18.000 354 36212.12 1288.03 2040.83 88888.00 2015-12-20 05:06:19.000 354 36213.18 1288.10 2039.42 88888.00 2015-12-20 05:06:20.000 354 36216.19 1288.81 2033.79 36290.52 2015-12-20 05:06:21.000 354 36216.85 1289.01 2032.19 88888.00 2015-12-20 05:06:22.000 354 36215.80 1288.93 2033.91 88888.00 2015-12-20 05:06:23.000 354 36215.73 1289.02 2035.14 88888.00 2015-12-20 05:06:24.000 354 36215.94 1288.96 2035.09 88888.00 2015-12-20 05:06:25.000 354 36215.56 1288.95 2035.89 36293.25 2015-12-20 05:06:26.000 354 36214.68 1288.90 2038.24 88888.00 2015-12-20 05:06:27.000 354 36215.53 1288.94 2037.09 88888.00 2015-12-20 05:06:28.000 354 36216.08 1289.10 2035.90 88888.00 2015-12-20 05:06:29.000 354 36217.87 1289.31 2032.32 88888.00 2015-12-20 05:06:30.000 354 36219.19 1289.92 2029.36 36293.82 2015-12-20 05:06:31.000 354 36219.57 1290.02 2028.80 88888.00 2015-12-20 05:06:32.000 354 36219.13 1289.93 2029.45 88888.00 2015-12-20 05:06:33.000 354 36218.44 1289.83 2030.80 88888.00 2015-12-20 05:06:34.000 354 36217.61 1289.95 2032.87 88888.00 2015-12-20 05:06:35.000 354 36217.24 1289.87 2034.50 36296.57 2015-12-20 05:06:36.000 354 36215.71 1289.70 2037.37 88888.00 2015-12-20 05:06:37.000 354 36214.10 1289.36 2040.98 88888.00 2015-12-20 05:06:38.000 354 36213.10 1289.10 2043.30 88888.00 2015-12-20 05:06:39.000 354 36212.88 1288.97 2043.73 88888.00 2015-12-20 05:06:40.000 354 36213.18 1289.19 2043.43 36291.57 2015-12-20 05:06:41.000 354 36213.24 1289.22 2043.14 88888.00 2015-12-20 05:06:42.000 354 36213.33 1289.37 2043.03 88888.00 2015-12-20 05:06:43.000 354 36212.39 1289.30 2044.73 88888.00 2015-12-20 05:06:44.000 354 36212.27 1289.33 2045.55 88888.00 2015-12-20 05:06:45.000 354 36212.07 1289.34 2045.98 36291.47 2015-12-20 05:06:46.000 354 36212.07 1289.31 2045.92 88888.00 2015-12-20 05:06:47.000 354 36212.14 1289.30 2045.48 88888.00 2015-12-20 05:06:48.000 354 36211.71 1289.30 2046.26 88888.00 2015-12-20 05:06:49.000 354 36211.53 1289.35 2046.95 88888.00 2015-12-20 05:06:50.000 354 36211.58 1289.32 2046.94 36290.56 2015-12-20 05:06:51.000 354 36211.75 1289.29 2046.75 88888.00 2015-12-20 05:06:52.000 354 36212.19 1289.33 2045.96 88888.00 2015-12-20 05:06:53.000 354 36212.38 1289.39 2045.39 88888.00 2015-12-20 05:06:54.000 354 36213.08 1289.42 2044.24 88888.00 2015-12-20 05:06:55.000 354 36215.10 1289.76 2039.68 36290.99 2015-12-20 05:06:56.000 354 36215.73 1290.10 2038.19 88888.00 2015-12-20 05:06:57.000 354 36214.95 1289.72 2038.91 88888.00 2015-12-20 05:06:58.000 354 36214.54 1289.67 2039.78 88888.00 2015-12-20 05:06:59.000 354 36214.88 1289.85 2039.16 88888.00 2015-12-20 05:07:00.000 354 36214.91 1289.94 2039.24 36292.33 2015-12-20 05:07:01.000 354 36215.33 1289.95 2038.37 88888.00 2015-12-20 05:07:02.000 354 36215.01 1289.79 2038.58 88888.00 2015-12-20 05:07:03.000 354 36214.57 1289.85 2039.54 88888.00 2015-12-20 05:07:04.000 354 36215.05 1290.02 2039.56 88888.00 2015-12-20 05:07:05.000 354 36214.64 1290.00 2040.23 36292.92 2015-12-20 05:07:06.000 354 36214.91 1289.83 2040.11 88888.00 2015-12-20 05:07:07.000 354 36214.97 1289.81 2039.36 88888.00 2015-12-20 05:07:08.000 354 36213.49 1289.60 2041.98 88888.00 2015-12-20 05:07:09.000 354 36214.07 1289.70 2041.57 88888.00 2015-12-20 05:07:10.000 354 36214.84 1289.86 2039.90 36292.65 2015-12-20 05:07:11.000 354 36214.93 1289.85 2039.71 88888.00 2015-12-20 05:07:12.000 354 36215.08 1289.84 2039.33 88888.00 2015-12-20 05:07:13.000 354 36215.07 1289.77 2039.20 88888.00 2015-12-20 05:07:14.000 354 36215.44 1289.96 2038.41 88888.00 2015-12-20 05:07:15.000 354 36215.30 1290.00 2038.48 36293.09 2015-12-20 05:07:16.000 354 36214.95 1289.99 2039.04 88888.00 2015-12-20 05:07:17.000 354 36215.32 1290.09 2038.26 88888.00 2015-12-20 05:07:18.000 354 36215.27 1290.18 2038.12 88888.00 2015-12-20 05:07:19.000 354 36215.07 1290.26 2038.37 88888.00 2015-12-20 05:07:20.000 354 36214.86 1290.40 2038.64 36293.49 2015-12-20 05:07:21.000 354 36213.16 1290.36 2041.79 88888.00 2015-12-20 05:07:22.000 354 36212.36 1290.29 2044.39 88888.00 2015-12-20 05:07:23.000 354 36214.28 1290.54 2040.70 88888.00 2015-12-20 05:07:24.000 354 36214.62 1290.80 2038.72 88888.00 2015-12-20 05:07:25.000 354 36213.62 1290.85 2040.50 36291.38 2015-12-20 05:07:26.000 354 36213.67 1290.98 2040.41 88888.00 2015-12-20 05:07:27.000 354 36213.72 1291.15 2040.16 88888.00 2015-12-20 05:07:28.000 354 36213.08 1291.22 2041.24 88888.00 2015-12-20 05:07:29.000 354 36212.28 1291.26 2043.23 88888.00 2015-12-20 05:07:30.000 354 36212.50 1291.37 2043.06 36291.92 2015-12-20 05:07:31.000 354 36212.18 1291.37 2043.34 88888.00 2015-12-20 05:07:32.000 354 36212.26 1291.39 2043.13 88888.00 2015-12-20 05:07:33.000 354 36212.50 1291.47 2042.50 88888.00 2015-12-20 05:07:34.000 354 36212.72 1291.57 2041.85 88888.00 2015-12-20 05:07:35.000 354 36212.50 1291.52 2041.99 36290.90 2015-12-20 05:07:36.000 354 36211.00 1291.19 2044.73 88888.00 2015-12-20 05:07:37.000 354 36211.38 1291.32 2044.88 88888.00 2015-12-20 05:07:38.000 354 36212.13 1291.51 2043.52 88888.00 2015-12-20 05:07:39.000 354 36211.39 1291.24 2044.69 88888.00 2015-12-20 05:07:40.000 354 36211.66 1291.38 2044.39 36290.84 2015-12-20 05:07:41.000 354 36212.37 1291.66 2043.06 88888.00 2015-12-20 05:07:42.000 354 36212.40 1291.63 2042.54 88888.00 2015-12-20 05:07:43.000 354 36211.84 1291.44 2043.19 88888.00 2015-12-20 05:07:44.000 354 36213.15 1291.80 2040.59 88888.00 2015-12-20 05:07:45.000 354 36212.70 1291.88 2040.75 36290.34 2015-12-20 05:07:46.000 354 36212.44 1291.96 2041.31 88888.00 2015-12-20 05:07:47.000 354 36212.32 1292.01 2041.26 88888.00 2015-12-20 05:07:48.000 354 36211.92 1291.99 2041.52 88888.00 2015-12-20 05:07:49.000 354 36211.41 1291.97 2042.34 88888.00 2015-12-20 05:07:50.000 354 36211.45 1292.13 2042.10 36290.67 2015-12-20 05:07:51.000 354 36211.47 1292.20 2041.91 88888.00 2015-12-20 05:07:52.000 354 36211.25 1292.25 2042.08 88888.00 2015-12-20 05:07:53.000 354 36211.14 1292.31 2042.01 88888.00 2015-12-20 05:07:54.000 354 36211.19 1292.40 2041.58 88888.00 2015-12-20 05:07:55.000 354 36211.08 1292.45 2041.46 36289.62 2015-12-20 05:07:56.000 354 36210.78 1292.46 2041.78 88888.00 2015-12-20 05:07:57.000 354 36210.62 1292.47 2041.82 88888.00 2015-12-20 05:07:58.000 354 36210.48 1292.41 2041.70 88888.00 2015-12-20 05:07:59.000 354 36210.24 1292.22 2041.27 88888.00 2015-12-20 05:08:00.000 354 36210.28 1292.39 2040.90 36289.13 2015-12-20 05:08:01.000 354 36210.18 1292.46 2040.78 88888.00 2015-12-20 05:08:02.000 354 36210.40 1292.65 2040.50 88888.00 2015-12-20 05:08:03.000 354 36210.29 1292.66 2040.45 88888.00 2015-12-20 05:08:04.000 354 36210.58 1292.76 2039.75 88888.00 2015-12-20 05:08:05.000 354 36212.28 1293.31 2036.41 36288.83 2015-12-20 05:08:06.000 354 36212.09 1293.06 2035.55 88888.00 2015-12-20 05:08:07.000 354 36213.36 1293.27 2031.86 88888.00 2015-12-20 05:08:08.000 354 36212.94 1293.73 2031.91 88888.00 2015-12-20 05:08:09.000 354 36212.13 1293.81 2034.39 88888.00 2015-12-20 05:08:10.000 354 36211.15 1293.52 2036.14 36291.47 2015-12-20 05:08:11.000 354 36210.19 1293.36 2038.15 88888.00 2015-12-20 05:08:12.000 354 36209.84 1293.34 2039.11 88888.00 2015-12-20 05:08:13.000 354 36210.03 1293.34 2039.04 88888.00 2015-12-20 05:08:14.000 354 36210.27 1293.34 2038.56 88888.00 2015-12-20 05:08:15.000 354 36210.46 1293.33 2038.34 36288.28 2015-12-20 05:08:16.000 354 36210.64 1293.34 2038.13 88888.00 2015-12-20 05:08:17.000 354 36211.04 1293.31 2037.42 88888.00 2015-12-20 05:08:18.000 354 36211.64 1293.38 2036.36 88888.00 2015-12-20 05:08:19.000 354 36212.45 1293.56 2034.93 88888.00 2015-12-20 05:08:20.000 354 36214.81 1294.00 2030.55 36289.61 2015-12-20 05:08:21.000 354 36214.96 1293.93 2029.63 88888.00 2015-12-20 05:08:22.000 354 36213.80 1293.54 2031.65 88888.00 2015-12-20 05:08:23.000 354 36212.73 1293.19 2034.04 88888.00 2015-12-20 05:08:24.000 354 36212.28 1293.00 2035.36 88888.00 2015-12-20 05:08:25.000 354 36212.30 1292.85 2035.62 36290.90 2015-12-20 05:08:26.000 354 36212.79 1292.85 2034.48 88888.00 2015-12-20 05:08:27.000 354 36213.21 1292.94 2033.73 88888.00 2015-12-20 05:08:28.000 354 36214.43 1293.16 2031.21 88888.00 2015-12-20 05:08:29.000 354 36212.34 1292.72 2034.68 88888.00 2015-12-20 05:08:30.000 354 36212.38 1292.67 2035.47 36292.23 2015-12-20 05:08:31.000 354 36214.38 1292.74 2031.40 88888.00 2015-12-20 05:08:32.000 354 36213.56 1292.71 2031.81 88888.00 2015-12-20 05:08:33.000 354 36212.38 1292.73 2034.97 88888.00 2015-12-20 05:08:34.000 354 36212.18 1292.45 2035.36 88888.00 2015-12-20 05:08:35.000 354 36211.65 1292.48 2035.98 36290.33 2015-12-20 05:08:36.000 354 36211.42 1292.64 2036.91 88888.00 2015-12-20 05:08:37.000 354 36211.46 1292.73 2037.01 88888.00 2015-12-20 05:08:38.000 354 36211.35 1292.80 2036.98 88888.00 2015-12-20 05:08:39.000 354 36211.13 1292.84 2037.27 88888.00 2015-12-20 05:08:40.000 354 36211.29 1292.96 2036.90 36289.72 2015-12-20 05:08:41.000 354 36211.41 1293.03 2036.54 88888.00 2015-12-20 05:08:42.000 354 36211.54 1293.06 2036.13 88888.00 2015-12-20 05:08:43.000 354 36211.58 1293.08 2035.70 88888.00 2015-12-20 05:08:44.000 354 36211.52 1293.15 2035.70 88888.00 2015-12-20 05:08:45.000 354 36211.26 1293.11 2036.19 36289.83 2015-12-20 05:08:46.000 354 36210.88 1293.11 2036.89 88888.00 2015-12-20 05:08:47.000 354 36210.69 1293.08 2037.09 88888.00 2015-12-20 05:08:48.000 354 36210.40 1292.98 2037.35 88888.00 2015-12-20 05:08:49.000 354 36210.10 1292.96 2037.75 88888.00 2015-12-20 05:08:50.000 354 36209.69 1292.85 2038.95 36288.79 2015-12-20 05:08:51.000 354 36210.26 1292.84 2037.72 88888.00 2015-12-20 05:08:52.000 354 36210.28 1292.74 2037.62 88888.00 2015-12-20 05:08:53.000 354 36210.45 1292.72 2037.40 88888.00 2015-12-20 05:08:54.000 354 36210.08 1292.81 2038.22 88888.00 2015-12-20 05:08:55.000 354 36208.30 1292.64 2042.45 36288.56 2015-12-20 05:08:56.000 354 36208.07 1292.41 2043.46 88888.00 2015-12-20 05:08:57.000 354 36208.02 1292.33 2043.60 88888.00 2015-12-20 05:08:58.000 354 36208.46 1292.34 2042.71 88888.00 2015-12-20 05:08:59.000 354 36208.96 1292.20 2041.29 88888.00 2015-12-20 05:09:00.000 354 36208.72 1292.07 2040.77 36286.91 2015-12-20 05:09:01.000 354 36207.92 1292.00 2042.63 88888.00 2015-12-20 05:09:02.000 354 36209.14 1292.01 2040.35 88888.00 2015-12-20 05:09:03.000 354 36209.74 1292.04 2038.86 88888.00 2015-12-20 05:09:04.000 354 36209.83 1291.94 2038.58 88888.00 2015-12-20 05:09:05.000 354 36209.62 1291.79 2038.89 36287.94 2015-12-20 05:09:06.000 354 36208.88 1291.48 2040.30 88888.00 2015-12-20 05:09:07.000 354 36208.97 1291.29 2040.11 88888.00 2015-12-20 05:09:08.000 354 36208.30 1291.01 2041.18 88888.00 2015-12-20 05:09:09.000 354 36208.51 1290.92 2040.79 88888.00 2015-12-20 05:09:10.000 354 36208.16 1290.84 2041.44 36286.92 2015-12-20 05:09:11.000 354 36207.36 1290.75 2043.77 88888.00 2015-12-20 05:09:12.000 354 36208.50 1290.61 2042.28 88888.00 2015-12-20 05:09:13.000 354 36209.70 1290.71 2039.05 88888.00 2015-12-20 05:09:14.000 354 36209.71 1290.84 2038.88 88888.00 2015-12-20 05:09:15.000 354 36209.79 1290.89 2038.86 36288.19 2015-12-20 05:09:16.000 354 36209.49 1290.79 2039.33 88888.00 2015-12-20 05:09:17.000 354 36207.87 1290.58 2042.39 88888.00 2015-12-20 05:09:18.000 354 36206.33 1290.27 2046.44 88888.00 2015-12-20 05:09:19.000 354 36206.34 1290.14 2046.81 88888.00 2015-12-20 05:09:20.000 354 36208.15 1290.41 2043.56 36285.06 2015-12-20 05:09:21.000 354 36209.49 1290.65 2039.98 88888.00 2015-12-20 05:09:22.000 354 36209.44 1290.75 2039.55 88888.00 2015-12-20 05:09:23.000 354 36208.93 1290.65 2040.05 88888.00 2015-12-20 05:09:24.000 354 36208.75 1290.70 2040.35 88888.00 2015-12-20 05:09:25.000 354 36208.81 1290.79 2040.25 36287.58 2015-12-20 05:09:26.000 354 36209.05 1290.98 2040.08 88888.00 2015-12-20 05:09:27.000 354 36209.59 1291.14 2039.35 88888.00 2015-12-20 05:09:28.000 354 36209.88 1291.23 2038.78 88888.00 2015-12-20 05:09:29.000 354 36210.08 1291.24 2038.45 88888.00 2015-12-20 05:09:30.000 354 36210.19 1291.39 2038.32 36288.12 2015-12-20 05:09:31.000 354 36210.20 1291.27 2038.63 88888.00 2015-12-20 05:09:32.000 354 36210.73 1291.23 2037.66 88888.00 2015-12-20 05:09:33.000 354 36211.95 1291.41 2035.16 88888.00 2015-12-20 05:09:34.000 354 36211.21 1291.14 2036.16 88888.00 2015-12-20 05:09:35.000 354 36210.04 1290.76 2038.47 36290.04 2015-12-20 05:09:36.000 354 36210.02 1290.68 2038.87 88888.00 2015-12-20 05:09:37.000 354 36210.11 1290.62 2038.92 88888.00 2015-12-20 05:09:38.000 354 36210.34 1290.63 2038.87 88888.00 2015-12-20 05:09:39.000 354 36210.52 1290.58 2038.85 88888.00 2015-12-20 05:09:40.000 354 36210.66 1290.50 2038.95 36288.53 2015-12-20 05:09:41.000 354 36210.90 1290.51 2038.96 88888.00 2015-12-20 05:09:42.000 354 36210.39 1290.38 2039.94 88888.00 2015-12-20 05:09:43.000 354 36209.79 1290.16 2041.87 88888.00 2015-12-20 05:09:44.000 354 36211.15 1290.30 2040.18 88888.00 2015-12-20 05:09:45.000 354 36212.36 1290.45 2037.91 36287.98 2015-12-20 05:09:46.000 354 36211.57 1289.98 2039.26 88888.00 2015-12-20 05:09:47.000 354 36211.85 1289.94 2039.13 88888.00 2015-12-20 05:09:48.000 354 36211.90 1289.84 2039.34 88888.00 2015-12-20 05:09:49.000 354 36212.25 1289.91 2039.15 88888.00 2015-12-20 05:09:50.000 354 36212.01 1289.78 2039.59 36290.11 2015-12-20 05:09:51.000 354 36212.26 1289.82 2039.45 88888.00 2015-12-20 05:09:52.000 354 36212.52 1289.73 2038.99 88888.00 2015-12-20 05:09:53.000 354 36212.21 1289.58 2039.70 88888.00 2015-12-20 05:09:54.000 354 36212.40 1289.60 2039.56 88888.00 2015-12-20 05:09:55.000 354 36213.41 1289.91 2038.02 36290.42 2015-12-20 05:09:56.000 354 36213.51 1289.82 2037.60 88888.00 2015-12-20 05:09:57.000 354 36213.35 1289.71 2037.87 88888.00 2015-12-20 05:09:58.000 354 36212.76 1289.45 2038.91 88888.00 2015-12-20 05:09:59.000 354 36212.54 1289.37 2039.55 88888.00 2015-12-20 05:10:00.000 354 36212.51 1289.25 2039.77 36291.36 2015-12-20 05:10:01.000 354 36212.72 1289.32 2039.70 88888.00 2015-12-20 05:10:02.000 354 36212.86 1289.31 2039.64 88888.00 2015-12-20 05:10:03.000 354 36212.87 1289.25 2039.66 88888.00 2015-12-20 05:10:04.000 354 36212.91 1289.25 2039.70 88888.00 2015-12-20 05:10:05.000 354 36213.21 1289.29 2039.45 36291.13 2015-12-20 05:10:06.000 354 36213.42 1289.31 2039.11 88888.00 2015-12-20 05:10:07.000 354 36213.58 1289.24 2038.81 88888.00 2015-12-20 05:10:08.000 354 36213.70 1289.17 2038.69 88888.00 2015-12-20 05:10:09.000 354 36213.74 1289.11 2038.65 88888.00 2015-12-20 05:10:10.000 354 36214.01 1289.04 2038.23 36291.84 2015-12-20 05:10:11.000 354 36214.12 1289.02 2037.98 88888.00 2015-12-20 05:10:12.000 354 36213.96 1288.93 2038.33 88888.00 2015-12-20 05:10:13.000 354 36214.28 1288.97 2037.76 88888.00 2015-12-20 05:10:14.000 354 36214.11 1288.89 2038.01 88888.00 2015-12-20 05:10:15.000 354 36214.17 1288.88 2038.00 36292.27 2015-12-20 05:10:16.000 354 36214.32 1288.88 2037.72 88888.00 2015-12-20 05:10:17.000 354 36214.05 1288.74 2038.01 88888.00 2015-12-20 05:10:18.000 354 36213.89 1288.73 2038.28 88888.00 2015-12-20 05:10:19.000 354 36213.87 1288.71 2038.47 88888.00 2015-12-20 05:10:20.000 354 36213.92 1288.75 2038.47 36292.09 2015-12-20 05:10:21.000 354 36213.98 1288.72 2038.51 88888.00 2015-12-20 05:10:22.000 354 36213.67 1288.58 2038.95 88888.00 2015-12-20 05:10:23.000 354 36213.64 1288.66 2038.98 88888.00 2015-12-20 05:10:24.000 354 36213.66 1288.66 2038.84 88888.00 2015-12-20 05:10:25.000 354 36213.66 1288.70 2039.03 36291.69 2015-12-20 05:10:26.000 354 36213.85 1288.84 2039.02 88888.00 2015-12-20 05:10:27.000 354 36214.23 1288.81 2038.35 88888.00 2015-12-20 05:10:28.000 354 36214.25 1288.72 2038.06 88888.00 2015-12-20 05:10:29.000 354 36214.41 1288.75 2037.72 88888.00 2015-12-20 05:10:30.000 354 36215.93 1289.13 2034.95 36292.44 2015-12-20 05:10:31.000 354 36215.37 1289.00 2035.22 88888.00 2015-12-20 05:10:32.000 354 36214.94 1289.01 2036.34 88888.00 2015-12-20 05:10:33.000 354 36214.93 1288.91 2036.48 88888.00 2015-12-20 05:10:34.000 354 36215.07 1288.89 2036.31 88888.00 2015-12-20 05:10:35.000 354 36215.28 1288.90 2036.01 36293.00 2015-12-20 05:10:36.000 354 36215.11 1288.84 2036.41 88888.00 2015-12-20 05:10:37.000 354 36215.10 1288.74 2036.48 88888.00 2015-12-20 05:10:38.000 354 36215.53 1288.72 2035.74 88888.00 2015-12-20 05:10:39.000 354 36215.81 1288.78 2035.29 88888.00 2015-12-20 05:10:40.000 354 36216.31 1288.90 2034.34 36293.36 2015-12-20 05:10:41.000 354 36215.77 1288.82 2035.31 88888.00 2015-12-20 05:10:42.000 354 36215.42 1288.69 2036.05 88888.00 2015-12-20 05:10:43.000 354 36215.23 1288.69 2036.40 88888.00 2015-12-20 05:10:44.000 354 36215.82 1288.84 2035.86 88888.00 2015-12-20 05:10:45.000 354 36216.89 1289.14 2033.93 36293.18 2015-12-20 05:10:46.000 354 36217.88 1289.26 2031.90 88888.00 2015-12-20 05:10:47.000 354 36217.99 1289.18 2031.19 88888.00 2015-12-20 05:10:48.000 354 36218.06 1289.24 2031.02 88888.00 2015-12-20 05:10:49.000 354 36218.30 1289.25 2030.69 88888.00 2015-12-20 05:10:50.000 354 36217.96 1289.20 2030.95 36295.86 2015-12-20 05:10:51.000 354 36216.06 1289.16 2035.01 88888.00 2015-12-20 05:10:52.000 354 36214.63 1288.73 2038.72 88888.00 2015-12-20 05:10:53.000 354 36216.16 1288.96 2036.80 88888.00 2015-12-20 05:10:54.000 354 36218.19 1289.17 2032.27 88888.00 2015-12-20 05:10:55.000 354 36218.85 1289.38 2030.27 36292.80 2015-12-20 05:10:56.000 354 36218.54 1289.43 2030.53 88888.00 2015-12-20 05:10:57.000 354 36218.12 1289.37 2031.50 88888.00 2015-12-20 05:10:58.000 354 36218.83 1289.48 2030.19 88888.00 2015-12-20 05:10:59.000 354 36218.05 1289.30 2031.06 88888.00 2015-12-20 05:11:00.000 354 36216.28 1288.92 2034.30 36296.26 2015-12-20 05:11:01.000 354 36215.92 1288.83 2034.78 88888.00 2015-12-20 05:11:02.000 354 36215.04 1288.98 2037.16 88888.00 2015-12-20 05:11:03.000 354 36215.05 1288.93 2037.62 88888.00 2015-12-20 05:11:04.000 354 36215.23 1288.83 2037.33 88888.00 2015-12-20 05:11:05.000 354 36214.33 1288.76 2039.13 36293.35 2015-12-20 05:11:06.000 354 36215.30 1288.82 2038.04 88888.00 2015-12-20 05:11:07.000 354 36217.04 1289.09 2033.37 88888.00 2015-12-20 05:11:08.000 354 36215.09 1289.05 2037.18 88888.00 2015-12-20 05:11:09.000 354 36214.88 1288.90 2038.24 88888.00 2015-12-20 05:11:10.000 354 36214.97 1288.92 2038.27 36293.57 2015-12-20 05:11:11.000 354 36214.94 1289.05 2038.53 88888.00 2015-12-20 05:11:12.000 354 36214.06 1289.08 2040.45 88888.00 2015-12-20 05:11:13.000 354 36213.61 1288.99 2042.04 88888.00 2015-12-20 05:11:14.000 354 36214.01 1289.11 2041.80 88888.00 2015-12-20 05:11:15.000 354 36214.70 1289.20 2040.59 36291.71 2015-12-20 05:11:16.000 354 36215.20 1289.23 2039.45 88888.00 2015-12-20 05:11:17.000 354 36215.06 1288.93 2039.46 88888.00 2015-12-20 05:11:18.000 354 36215.39 1288.70 2037.65 88888.00 2015-12-20 05:11:19.000 354 36213.01 1288.45 2041.63 88888.00 2015-12-20 05:11:20.000 354 36212.58 1288.38 2043.46 36293.74 2015-12-20 05:11:21.000 354 36213.19 1288.38 2042.58 88888.00 2015-12-20 05:11:22.000 354 36214.14 1288.33 2040.44 88888.00 2015-12-20 05:11:23.000 354 36213.90 1288.33 2040.49 88888.00 2015-12-20 05:11:24.000 354 36212.66 1288.33 2043.31 88888.00 2015-12-20 05:11:25.000 354 36212.87 1288.38 2044.37 36292.40 2015-12-20 05:11:26.000 354 36213.99 1288.45 2042.73 88888.00 2015-12-20 05:11:27.000 354 36215.55 1288.60 2039.47 88888.00 2015-12-20 05:11:28.000 354 36215.72 1288.59 2038.78 88888.00 2015-12-20 05:11:29.000 354 36215.25 1288.49 2039.69 88888.00 2015-12-20 05:11:30.000 354 36213.58 1288.20 2043.14 36293.90 2015-12-20 05:11:31.000 354 36213.25 1288.16 2044.68 88888.00 2015-12-20 05:11:32.000 354 36214.98 1288.37 2042.10 88888.00 2015-12-20 05:11:33.000 354 36216.17 1288.60 2039.64 88888.00 2015-12-20 05:11:34.000 354 36216.61 1288.61 2038.43 88888.00 2015-12-20 05:11:35.000 354 36216.58 1288.55 2038.46 36294.17 2015-12-20 05:11:36.000 354 36216.31 1288.44 2039.02 88888.00 2015-12-20 05:11:37.000 354 36216.05 1288.31 2039.63 88888.00 2015-12-20 05:11:38.000 354 36216.12 1288.27 2039.72 88888.00 2015-12-20 05:11:39.000 354 36216.13 1288.21 2039.92 88888.00 2015-12-20 05:11:40.000 354 36216.28 1288.23 2039.89 36294.27 2015-12-20 05:11:41.000 354 36216.10 1288.18 2040.43 88888.00 2015-12-20 05:11:42.000 354 36215.43 1287.97 2041.87 88888.00 2015-12-20 05:11:43.000 354 36214.34 1287.60 2044.30 88888.00 2015-12-20 05:11:44.000 354 36214.01 1287.45 2045.24 88888.00 2015-12-20 05:11:45.000 354 36213.81 1287.38 2045.86 36292.92 2015-12-20 05:11:46.000 354 36214.04 1287.37 2045.59 88888.00 2015-12-20 05:11:47.000 354 36214.48 1287.39 2044.95 88888.00 2015-12-20 05:11:48.000 354 36216.01 1287.55 2042.15 88888.00 2015-12-20 05:11:49.000 354 36216.47 1287.74 2041.09 88888.00 2015-12-20 05:11:50.000 354 36216.86 1287.77 2040.66 36293.46 2015-12-20 05:11:51.000 354 36217.62 1288.03 2039.67 88888.00 2015-12-20 05:11:52.000 354 36218.11 1288.04 2038.82 88888.00 2015-12-20 05:11:53.000 354 36218.09 1287.94 2038.75 88888.00 2015-12-20 05:11:54.000 354 36218.98 1288.08 2037.24 88888.00 2015-12-20 05:11:55.000 354 36219.26 1288.10 2036.60 36296.13 2015-12-20 05:11:56.000 354 36219.04 1288.06 2036.90 88888.00 2015-12-20 05:11:57.000 354 36217.62 1287.79 2040.15 88888.00 2015-12-20 05:11:58.000 354 36217.65 1287.77 2041.08 88888.00 2015-12-20 05:11:59.000 354 36217.82 1287.71 2041.20 88888.00 2015-12-20 05:12:00.000 354 36217.88 1287.65 2041.44 36295.82 2015-12-20 05:12:01.000 354 36217.74 1287.50 2041.85 88888.00 2015-12-20 05:12:02.000 354 36217.67 1287.44 2042.14 88888.00 2015-12-20 05:12:03.000 354 36217.77 1287.44 2042.38 88888.00 2015-12-20 05:12:04.000 354 36217.86 1287.42 2042.65 88888.00 2015-12-20 05:12:05.000 354 36217.95 1287.42 2042.79 36295.99 2015-12-20 05:12:06.000 354 36218.13 1287.43 2042.77 88888.00 2015-12-20 05:12:07.000 354 36218.38 1287.39 2042.55 88888.00 2015-12-20 05:12:08.000 354 36218.79 1287.50 2042.07 88888.00 2015-12-20 05:12:09.000 354 36219.23 1287.50 2041.46 88888.00 2015-12-20 05:12:10.000 354 36219.45 1287.49 2041.32 36296.81 2015-12-20 05:12:11.000 354 36219.54 1287.50 2041.36 88888.00 2015-12-20 05:12:12.000 354 36219.55 1287.38 2041.44 88888.00 2015-12-20 05:12:13.000 354 36219.58 1287.36 2041.71 88888.00 2015-12-20 05:12:14.000 354 36219.93 1287.35 2041.46 88888.00 2015-12-20 05:12:15.000 354 36220.26 1287.41 2041.08 36297.82 2015-12-20 05:12:16.000 354 36220.28 1287.41 2041.38 88888.00 2015-12-20 05:12:17.000 354 36220.59 1287.36 2041.28 88888.00 2015-12-20 05:12:18.000 354 36220.79 1287.34 2041.12 88888.00 2015-12-20 05:12:19.000 354 36220.68 1287.19 2041.63 88888.00 2015-12-20 05:12:20.000 354 36221.00 1287.17 2041.50 36299.05 2015-12-20 05:12:21.000 354 36221.41 1287.20 2041.14 88888.00 2015-12-20 05:12:22.000 354 36221.57 1287.07 2041.15 88888.00 2015-12-20 05:12:23.000 354 36221.66 1286.97 2041.32 88888.00 2015-12-20 05:12:24.000 354 36221.28 1287.01 2042.75 88888.00 2015-12-20 05:12:25.000 354 36223.37 1287.24 2039.77 36299.77 2015-12-20 05:12:26.000 354 36224.01 1287.30 2038.15 88888.00 2015-12-20 05:12:27.000 354 36224.27 1287.32 2037.85 88888.00 2015-12-20 05:12:28.000 354 36224.34 1287.25 2037.80 88888.00 2015-12-20 05:12:29.000 354 36224.41 1287.18 2037.92 88888.00 2015-12-20 05:12:30.000 354 36224.85 1287.30 2037.59 36302.43 2015-12-20 05:12:31.000 354 36224.99 1287.30 2037.51 88888.00 2015-12-20 05:12:32.000 354 36225.21 1287.29 2037.42 88888.00 2015-12-20 05:12:33.000 354 36225.27 1287.20 2037.47 88888.00 2015-12-20 05:12:34.000 354 36225.43 1287.20 2037.39 88888.00 2015-12-20 05:12:35.000 354 36225.10 1287.04 2038.00 36303.33 2015-12-20 05:12:36.000 354 36224.84 1286.96 2038.73 88888.00 2015-12-20 05:12:37.000 354 36223.89 1286.72 2040.64 88888.00 2015-12-20 05:12:38.000 354 36223.85 1286.65 2041.33 88888.00 2015-12-20 05:12:39.000 354 36225.34 1286.89 2038.79 88888.00 2015-12-20 05:12:40.000 354 36227.37 1287.56 2035.26 36301.98 2015-12-20 05:12:41.000 354 36227.60 1287.65 2034.81 88888.00 2015-12-20 05:12:42.000 354 36227.78 1287.62 2035.04 88888.00 2015-12-20 05:12:43.000 354 36228.42 1287.62 2033.77 88888.00 2015-12-20 05:12:44.000 354 36227.79 1287.40 2034.75 88888.00 2015-12-20 05:12:45.000 354 36228.82 1287.65 2033.54 36306.24 2015-12-20 05:12:46.000 354 36228.36 1287.63 2034.25 88888.00 2015-12-20 05:12:47.000 354 36227.41 1287.49 2037.48 88888.00 2015-12-20 05:12:48.000 354 36228.14 1287.52 2037.02 88888.00 2015-12-20 05:12:49.000 354 36228.65 1287.54 2036.45 88888.00 2015-12-20 05:12:50.000 354 36229.67 1287.56 2034.93 36305.90 2015-12-20 05:12:51.000 354 36230.74 1287.57 2032.95 88888.00 2015-12-20 05:12:52.000 354 36231.10 1287.47 2032.18 88888.00 2015-12-20 05:12:53.000 354 36231.33 1287.40 2031.90 88888.00 2015-12-20 05:12:54.000 354 36231.32 1287.39 2032.50 88888.00 2015-12-20 05:12:55.000 354 36231.31 1287.23 2033.13 36308.99 2015-12-20 05:12:56.000 354 36231.76 1287.09 2033.01 88888.00 2015-12-20 05:12:57.000 354 36232.45 1286.95 2031.57 88888.00 2015-12-20 05:12:58.000 354 36232.52 1286.79 2031.53 88888.00 2015-12-20 05:12:59.000 354 36232.50 1286.70 2031.84 88888.00 2015-12-20 05:13:00.000 354 36231.75 1286.37 2033.66 36309.98 2015-12-20 05:13:01.000 354 36231.35 1286.15 2035.57 88888.00 2015-12-20 05:13:02.000 354 36231.07 1285.99 2036.62 88888.00 2015-12-20 05:13:03.000 354 36230.80 1285.73 2037.94 88888.00 2015-12-20 05:13:04.000 354 36231.34 1285.70 2037.55 88888.00 2015-12-20 05:13:05.000 354 36231.34 1285.54 2037.98 36308.36 2015-12-20 05:13:06.000 354 36231.20 1285.42 2038.79 88888.00 2015-12-20 05:13:07.000 354 36231.48 1285.28 2038.92 88888.00 2015-12-20 05:13:08.000 354 36231.75 1285.21 2038.84 88888.00 2015-12-20 05:13:09.000 354 36231.90 1285.18 2039.02 88888.00 2015-12-20 05:13:10.000 354 36232.02 1285.13 2039.41 36309.49 2015-12-20 05:13:11.000 354 36232.64 1285.15 2038.84 88888.00 2015-12-20 05:13:12.000 354 36233.20 1285.14 2038.31 88888.00 2015-12-20 05:13:13.000 354 36233.38 1285.10 2038.48 88888.00 2015-12-20 05:13:14.000 354 36234.40 1285.12 2037.12 88888.00 2015-12-20 05:13:15.000 354 36235.25 1285.21 2035.88 36311.09 2015-12-20 05:13:16.000 354 36236.19 1285.23 2034.49 88888.00 2015-12-20 05:13:17.000 354 36236.12 1285.05 2034.73 88888.00 2015-12-20 05:13:18.000 354 36235.50 1284.83 2036.52 88888.00 2015-12-20 05:13:19.000 354 36236.37 1284.79 2035.92 88888.00 2015-12-20 05:13:20.000 354 36237.16 1284.63 2034.42 36313.47 2015-12-20 05:13:21.000 354 36237.27 1284.67 2034.86 88888.00 2015-12-20 05:13:22.000 354 36237.06 1284.37 2036.05 88888.00 2015-12-20 05:13:23.000 354 36236.65 1283.91 2037.13 88888.00 2015-12-20 05:13:24.000 354 36237.82 1283.91 2035.60 88888.00 2015-12-20 05:13:25.000 354 36236.85 1283.81 2037.97 36314.62 2015-12-20 05:13:26.000 354 36236.33 1283.53 2040.41 88888.00 2015-12-20 05:13:27.000 354 36236.56 1283.39 2040.98 88888.00 2015-12-20 05:13:28.000 354 36236.96 1283.31 2041.09 88888.00 2015-12-20 05:13:29.000 354 36237.32 1283.20 2041.19 88888.00 2015-12-20 05:13:30.000 354 36237.69 1283.11 2041.24 36314.74 2015-12-20 05:13:31.000 354 36238.05 1283.10 2041.35 88888.00 2015-12-20 05:13:32.000 354 36238.37 1282.98 2041.49 88888.00 2015-12-20 05:13:33.000 354 36239.42 1282.98 2040.08 88888.00 2015-12-20 05:13:34.000 354 36239.81 1283.03 2039.65 88888.00 2015-12-20 05:13:35.000 354 36240.16 1283.05 2039.72 36316.74 2015-12-20 05:13:36.000 354 36240.81 1283.00 2039.14 88888.00 2015-12-20 05:13:37.000 354 36241.67 1283.21 2037.92 88888.00 2015-12-20 05:13:38.000 354 36241.03 1283.20 2040.06 88888.00 2015-12-20 05:13:39.000 354 36240.66 1282.92 2041.76 88888.00 2015-12-20 05:13:40.000 354 36240.62 1282.99 2042.46 36319.55 2015-12-20 05:13:41.000 354 36240.57 1283.03 2043.50 88888.00 2015-12-20 05:13:42.000 354 36240.26 1282.96 2044.92 88888.00 2015-12-20 05:13:43.000 354 36240.44 1282.89 2045.83 88888.00 2015-12-20 05:13:44.000 354 36242.26 1283.01 2043.04 88888.00 2015-12-20 05:13:45.000 354 36242.92 1283.14 2041.78 36318.35 2015-12-20 05:13:46.000 354 36242.39 1283.00 2043.22 88888.00 2015-12-20 05:13:47.000 354 36243.21 1283.00 2042.70 88888.00 2015-12-20 05:13:48.000 354 36243.63 1283.01 2042.13 88888.00 2015-12-20 05:13:49.000 354 36242.52 1282.75 2044.81 88888.00 2015-12-20 05:13:50.000 354 36242.42 1282.67 2046.18 36321.94 2015-12-20 05:13:51.000 354 36242.95 1282.85 2046.22 88888.00 2015-12-20 05:13:52.000 354 36243.28 1282.95 2046.92 88888.00 2015-12-20 05:13:53.000 354 36243.01 1282.81 2048.21 88888.00 2015-12-20 05:13:54.000 354 36243.04 1282.75 2048.81 88888.00 2015-12-20 05:13:55.000 354 36243.27 1282.73 2049.10 36321.46 2015-12-20 05:13:56.000 354 36243.62 1282.76 2049.02 88888.00 2015-12-20 05:13:57.000 354 36243.83 1282.70 2049.06 88888.00 2015-12-20 05:13:58.000 354 36243.70 1282.62 2049.93 88888.00 2015-12-20 05:13:59.000 354 36245.00 1282.62 2048.00 88888.00 2015-12-20 05:14:00.000 354 36244.92 1282.59 2047.68 36322.11 2015-12-20 05:14:01.000 354 36244.22 1282.14 2049.55 88888.00 2015-12-20 05:14:02.000 354 36244.47 1282.05 2049.24 88888.00 2015-12-20 05:14:03.000 354 36244.17 1282.01 2050.42 88888.00 2015-12-20 05:14:04.000 354 36244.73 1281.98 2050.21 88888.00 2015-12-20 05:14:05.000 354 36245.60 1282.08 2049.05 36322.77 2015-12-20 05:14:06.000 354 36246.23 1282.15 2048.34 88888.00 2015-12-20 05:14:07.000 354 36246.49 1282.12 2048.21 88888.00 2015-12-20 05:14:08.000 354 36246.84 1282.11 2047.98 88888.00 2015-12-20 05:14:09.000 354 36247.22 1282.10 2047.82 88888.00 2015-12-20 05:14:10.000 354 36246.98 1282.15 2048.71 36325.12 2015-12-20 05:14:11.000 354 36246.73 1282.16 2050.58 88888.00 2015-12-20 05:14:12.000 354 36247.13 1282.07 2050.57 88888.00 2015-12-20 05:14:13.000 354 36247.83 1282.06 2049.90 88888.00 2015-12-20 05:14:14.000 354 36249.65 1282.22 2046.70 88888.00 2015-12-20 05:14:15.000 354 36250.80 1282.37 2044.03 36325.75 2015-12-20 05:14:16.000 354 36251.04 1282.37 2043.64 88888.00 2015-12-20 05:14:17.000 354 36251.27 1282.39 2043.54 88888.00 2015-12-20 05:14:18.000 354 36251.44 1282.39 2043.55 88888.00 2015-12-20 05:14:19.000 354 36251.64 1282.34 2043.56 88888.00 2015-12-20 05:14:20.000 354 36251.87 1282.33 2043.61 36329.35 2015-12-20 05:14:21.000 354 36252.11 1282.33 2043.57 88888.00 2015-12-20 05:14:22.000 354 36252.30 1282.29 2043.44 88888.00 2015-12-20 05:14:23.000 354 36252.49 1282.26 2043.38 88888.00 2015-12-20 05:14:24.000 354 36252.71 1282.26 2043.30 88888.00 2015-12-20 05:14:25.000 354 36252.89 1282.31 2043.27 36330.44 2015-12-20 05:14:26.000 354 36253.10 1282.31 2043.32 88888.00 2015-12-20 05:14:27.000 354 36253.24 1282.32 2043.30 88888.00 2015-12-20 05:14:28.000 354 36253.41 1282.27 2043.31 88888.00 2015-12-20 05:14:29.000 354 36253.51 1282.26 2043.38 88888.00 2015-12-20 05:14:30.000 354 36253.60 1282.25 2043.48 36331.40 2015-12-20 05:14:31.000 354 36253.79 1282.27 2043.52 88888.00 2015-12-20 05:14:32.000 354 36253.90 1282.27 2043.69 88888.00 2015-12-20 05:14:33.000 354 36254.16 1282.30 2043.47 88888.00 2015-12-20 05:14:34.000 354 36254.47 1282.32 2043.07 88888.00 2015-12-20 05:14:35.000 354 36254.60 1282.36 2042.93 36332.02 2015-12-20 05:14:36.000 354 36254.91 1282.48 2042.68 88888.00 2015-12-20 05:14:37.000 354 36255.78 1282.63 2041.57 88888.00 2015-12-20 05:14:38.000 354 36257.38 1282.95 2038.56 88888.00 2015-12-20 05:14:39.000 354 36256.84 1282.81 2039.53 88888.00 2015-12-20 05:14:40.000 354 36258.29 1283.21 2037.34 36335.63 2015-12-20 05:14:41.000 354 36258.53 1283.31 2036.65 88888.00 2015-12-20 05:14:42.000 354 36258.42 1283.26 2036.99 88888.00 2015-12-20 05:14:43.000 354 36258.32 1283.18 2037.25 88888.00 2015-12-20 05:14:44.000 354 36257.70 1282.98 2038.56 88888.00 2015-12-20 05:14:45.000 354 36257.15 1282.85 2039.87 36336.35 2015-12-20 05:14:46.000 354 36257.26 1282.87 2039.91 88888.00 2015-12-20 05:14:47.000 354 36257.09 1282.76 2040.32 88888.00 2015-12-20 05:14:48.000 354 36257.02 1282.68 2040.67 88888.00 2015-12-20 05:14:49.000 354 36258.59 1283.03 2038.23 88888.00 2015-12-20 05:14:50.000 354 36258.22 1282.94 2038.21 36334.85 2015-12-20 05:14:51.000 354 36257.11 1282.70 2040.52 88888.00 2015-12-20 05:14:52.000 354 36257.57 1282.75 2039.94 88888.00 2015-12-20 05:14:53.000 354 36257.71 1282.82 2039.62 88888.00 2015-12-20 05:14:54.000 354 36257.61 1282.83 2039.98 88888.00 2015-12-20 05:14:55.000 354 36257.54 1282.79 2040.29 36335.71 2015-12-20 05:14:56.000 354 36257.48 1282.72 2040.44 88888.00 2015-12-20 05:14:57.000 354 36257.42 1282.68 2040.60 88888.00 2015-12-20 05:14:58.000 354 36257.44 1282.65 2040.65 88888.00 2015-12-20 05:14:59.000 354 36257.61 1282.66 2040.56 88888.00 2015-12-20 05:15:00.000 354 36257.66 1282.67 2040.50 36335.43 2015-12-20 05:15:01.000 354 36257.92 1282.77 2040.25 88888.00 2015-12-20 05:15:02.000 354 36259.08 1283.05 2038.31 88888.00 2015-12-20 05:15:03.000 354 36259.37 1283.09 2037.46 88888.00 2015-12-20 05:15:04.000 354 36259.21 1283.08 2037.62 88888.00 2015-12-20 05:15:05.000 354 36259.05 1283.12 2037.79 36337.19 2015-12-20 05:15:06.000 354 36258.36 1283.00 2039.05 88888.00 2015-12-20 05:15:07.000 354 36257.85 1282.89 2040.21 88888.00 2015-12-20 05:15:08.000 354 36257.82 1282.91 2040.42 88888.00 2015-12-20 05:15:09.000 354 36257.81 1282.95 2040.51 88888.00 2015-12-20 05:15:10.000 354 36257.87 1283.00 2040.37 36335.77 2015-12-20 05:15:11.000 354 36258.06 1283.04 2040.10 88888.00 2015-12-20 05:15:12.000 354 36258.78 1283.24 2038.87 88888.00 2015-12-20 05:15:13.000 354 36259.19 1283.31 2037.90 88888.00 2015-12-20 05:15:14.000 354 36260.55 1283.70 2035.31 88888.00 2015-12-20 05:15:15.000 354 36260.90 1283.84 2034.36 36336.96 2015-12-20 05:15:16.000 354 36260.80 1283.85 2034.28 88888.00 2015-12-20 05:15:17.000 354 36259.20 1283.58 2037.19 88888.00 2015-12-20 05:15:18.000 354 36258.09 1283.38 2039.49 88888.00 2015-12-20 05:15:19.000 354 36257.66 1283.32 2040.64 88888.00 2015-12-20 05:15:20.000 354 36257.59 1283.44 2040.70 36336.61 2015-12-20 05:15:21.000 354 36257.61 1283.49 2040.72 88888.00 2015-12-20 05:15:22.000 354 36257.71 1283.47 2040.37 88888.00 2015-12-20 05:15:23.000 354 36256.61 1283.45 2042.24 88888.00 2015-12-20 05:15:24.000 354 36254.98 1283.31 2046.47 88888.00 2015-12-20 05:15:25.000 354 36256.46 1283.54 2044.45 36335.60 2015-12-20 05:15:26.000 354 36256.89 1283.72 2043.04 88888.00 2015-12-20 05:15:27.000 354 36258.02 1284.03 2041.31 88888.00 2015-12-20 05:15:28.000 354 36260.00 1284.32 2037.01 88888.00 2015-12-20 05:15:29.000 354 36259.73 1284.17 2035.97 88888.00 2015-12-20 05:15:30.000 354 36259.63 1284.16 2036.10 36337.01 2015-12-20 05:15:31.000 354 36260.45 1284.47 2033.94 88888.00 2015-12-20 05:15:32.000 354 36260.39 1284.61 2034.07 88888.00 2015-12-20 05:15:33.000 354 36261.17 1284.71 2032.63 88888.00 2015-12-20 05:15:34.000 354 36261.34 1284.59 2031.66 88888.00 2015-12-20 05:15:35.000 354 36260.26 1284.19 2032.85 36338.26 2015-12-20 05:15:36.000 354 36260.05 1284.31 2033.19 88888.00 2015-12-20 05:15:37.000 354 36259.81 1284.20 2033.53 88888.00 2015-12-20 05:15:38.000 354 36260.07 1284.15 2033.14 88888.00 2015-12-20 05:15:39.000 354 36261.20 1284.38 2030.80 88888.00 2015-12-20 05:15:40.000 354 36260.08 1284.14 2032.25 36337.12 2015-12-20 05:15:41.000 354 36257.16 1283.47 2038.10 88888.00 2015-12-20 05:15:42.000 354 36256.69 1283.28 2039.98 88888.00 2015-12-20 05:15:43.000 354 36257.61 1283.47 2038.58 88888.00 2015-12-20 05:15:44.000 354 36256.89 1283.24 2040.03 88888.00 2015-12-20 05:15:45.000 354 36257.96 1283.59 2038.98 36335.11 2015-12-20 05:15:46.000 354 36258.21 1283.53 2038.68 88888.00 2015-12-20 05:15:47.000 354 36258.03 1283.31 2039.40 88888.00 2015-12-20 05:15:48.000 354 36257.88 1282.92 2039.84 88888.00 2015-12-20 05:15:49.000 354 36260.13 1283.01 2035.67 88888.00 2015-12-20 05:15:50.000 354 36260.96 1283.08 2032.92 36336.02 2015-12-20 05:15:51.000 354 36260.36 1282.91 2034.20 88888.00 2015-12-20 05:15:52.000 354 36261.87 1283.04 2031.65 88888.00 2015-12-20 05:15:53.000 354 36261.30 1282.90 2032.64 88888.00 2015-12-20 05:15:54.000 354 36259.08 1282.58 2038.08 88888.00 2015-12-20 05:15:55.000 354 36259.02 1282.35 2039.62 36339.54 2015-12-20 05:15:56.000 354 36259.04 1282.36 2040.23 88888.00 2015-12-20 05:15:57.000 354 36259.19 1282.10 2041.07 88888.00 2015-12-20 05:15:58.000 354 36260.57 1281.91 2038.19 88888.00 2015-12-20 05:15:59.000 354 36260.24 1281.80 2038.74 88888.00 2015-12-20 05:16:00.000 354 36260.59 1281.69 2038.40 36338.63 2015-12-20 05:16:01.000 354 36261.49 1281.81 2036.98 88888.00 2015-12-20 05:16:02.000 354 36261.56 1281.77 2037.03 88888.00 2015-12-20 05:16:03.000 354 36259.88 1281.24 2040.43 88888.00 2015-12-20 05:16:04.000 354 36260.19 1281.05 2040.52 88888.00 2015-12-20 05:16:05.000 354 36261.03 1281.16 2039.02 36338.74 2015-12-20 05:16:06.000 354 36261.32 1281.08 2038.50 88888.00 2015-12-20 05:16:07.000 354 36261.17 1280.97 2038.79 88888.00 2015-12-20 05:16:08.000 354 36260.91 1280.91 2039.52 88888.00 2015-12-20 05:16:09.000 354 36260.91 1280.88 2039.64 88888.00 2015-12-20 05:16:10.000 354 36260.71 1280.94 2040.26 36338.75 2015-12-20 05:16:11.000 354 36259.61 1281.01 2042.97 88888.00 2015-12-20 05:16:12.000 354 36260.90 1281.10 2041.45 88888.00 2015-12-20 05:16:13.000 354 36261.72 1281.56 2039.77 88888.00 2015-12-20 05:16:14.000 354 36260.82 1281.42 2041.92 88888.00 2015-12-20 05:16:15.000 354 36260.95 1281.42 2042.45 36339.76 2015-12-20 05:16:16.000 354 36261.35 1281.41 2041.99 88888.00 2015-12-20 05:16:17.000 354 36262.75 1281.50 2039.13 88888.00 2015-12-20 05:16:18.000 354 36262.94 1281.56 2038.32 88888.00 2015-12-20 05:16:19.000 354 36263.18 1281.60 2037.95 88888.00 2015-12-20 05:16:20.000 354 36262.89 1281.59 2038.58 36340.68 2015-12-20 05:16:21.000 354 36261.02 1281.34 2042.75 88888.00 2015-12-20 05:16:22.000 354 36261.47 1281.23 2043.05 88888.00 2015-12-20 05:16:23.000 354 36261.71 1280.94 2042.79 88888.00 2015-12-20 05:16:24.000 354 36263.44 1281.01 2039.08 88888.00 2015-12-20 05:16:25.000 354 36263.95 1281.09 2037.45 36339.41 2015-12-20 05:16:26.000 354 36263.21 1280.82 2038.67 88888.00 2015-12-20 05:16:27.000 354 36262.58 1280.49 2040.06 88888.00 2015-12-20 05:16:28.000 354 36262.73 1280.47 2039.90 88888.00 2015-12-20 05:16:29.000 354 36261.79 1280.41 2041.83 88888.00 2015-12-20 05:16:30.000 354 36261.45 1280.24 2043.63 36340.49 2015-12-20 05:16:31.000 354 36263.07 1280.17 2040.28 88888.00 2015-12-20 05:16:32.000 354 36263.63 1280.19 2038.55 88888.00 2015-12-20 05:16:33.000 354 36263.88 1280.14 2037.85 88888.00 2015-12-20 05:16:34.000 354 36263.78 1280.06 2037.99 88888.00 2015-12-20 05:16:35.000 354 36262.89 1279.95 2039.99 36341.58 2015-12-20 05:16:36.000 354 36262.60 1279.83 2041.19 88888.00 2015-12-20 05:16:37.000 354 36262.89 1279.82 2040.73 88888.00 2015-12-20 05:16:38.000 354 36262.46 1279.64 2041.58 88888.00 2015-12-20 05:16:39.000 354 36262.88 1279.66 2040.91 88888.00 2015-12-20 05:16:40.000 354 36263.61 1279.77 2039.25 36340.48 2015-12-20 05:16:41.000 354 36264.54 1279.94 2037.33 88888.00 2015-12-20 05:16:42.000 354 36264.61 1279.95 2036.80 88888.00 2015-12-20 05:16:43.000 354 36264.57 1279.94 2036.94 88888.00 2015-12-20 05:16:44.000 354 36264.19 1279.92 2037.85 88888.00 2015-12-20 05:16:45.000 354 36264.03 1279.91 2038.63 36342.13 2015-12-20 05:16:46.000 354 36264.15 1279.95 2038.63 88888.00 2015-12-20 05:16:47.000 354 36264.23 1279.98 2038.55 88888.00 2015-12-20 05:16:48.000 354 36264.02 1279.88 2038.95 88888.00 2015-12-20 05:16:49.000 354 36263.81 1279.86 2039.50 88888.00 2015-12-20 05:16:50.000 354 36263.78 1279.89 2039.51 36342.06 2015-12-20 05:16:51.000 354 36263.99 1279.91 2038.98 88888.00 2015-12-20 05:16:52.000 354 36263.65 1279.90 2039.51 88888.00 2015-12-20 05:16:53.000 354 36262.38 1279.73 2042.28 88888.00 2015-12-20 05:16:54.000 354 36260.87 1279.34 2045.50 88888.00 2015-12-20 05:16:55.000 354 36260.03 1279.23 2047.83 36340.69 2015-12-20 05:16:56.000 354 36260.00 1279.04 2048.11 88888.00 2015-12-20 05:16:57.000 354 36259.94 1279.04 2048.01 88888.00 2015-12-20 05:16:58.000 354 36260.63 1279.36 2047.20 88888.00 2015-12-20 05:16:59.000 354 36262.73 1279.66 2043.70 88888.00 2015-12-20 05:17:00.000 354 36264.82 1279.92 2038.85 36338.23 2015-12-20 05:17:01.000 354 36265.20 1280.03 2037.26 88888.00 2015-12-20 05:17:02.000 354 36265.45 1280.07 2036.54 88888.00 2015-12-20 05:17:03.000 354 36265.44 1280.07 2036.47 88888.00 2015-12-20 05:17:04.000 354 36265.61 1280.04 2036.29 88888.00 2015-12-20 05:17:05.000 354 36267.93 1280.52 2032.41 36343.11 2015-12-20 05:17:06.000 354 36269.34 1280.71 2028.98 88888.00 2015-12-20 05:17:07.000 354 36269.30 1280.64 2028.77 88888.00 2015-12-20 05:17:08.000 354 36269.35 1280.61 2028.61 88888.00 2015-12-20 05:17:09.000 354 36269.24 1280.53 2028.90 88888.00 2015-12-20 05:17:10.000 354 36268.77 1280.49 2030.26 36346.53 2015-12-20 05:17:11.000 354 36268.36 1280.39 2031.38 88888.00 2015-12-20 05:17:12.000 354 36267.21 1280.11 2033.77 88888.00 2015-12-20 05:17:13.000 354 36266.64 1279.81 2035.03 88888.00 2015-12-20 05:17:14.000 354 36265.78 1279.57 2036.41 88888.00 2015-12-20 05:17:15.000 354 36265.79 1279.58 2036.58 36344.32 2015-12-20 05:17:16.000 354 36265.51 1279.53 2036.95 88888.00 2015-12-20 05:17:17.000 354 36265.98 1279.58 2035.78 88888.00 2015-12-20 05:17:18.000 354 36265.60 1279.75 2036.22 88888.00 2015-12-20 05:17:19.000 354 36264.37 1279.53 2038.89 88888.00 2015-12-20 05:17:20.000 354 36264.21 1279.31 2039.28 36343.91 2015-12-20 05:17:21.000 354 36265.96 1279.76 2035.59 88888.00 2015-12-20 05:17:22.000 354 36267.32 1280.14 2032.51 88888.00 2015-12-20 05:17:23.000 354 36266.96 1280.00 2032.14 88888.00 2015-12-20 05:17:24.000 354 36267.21 1280.12 2032.09 88888.00 2015-12-20 05:17:25.000 354 36268.42 1280.34 2028.98 36345.44 2015-12-20 05:17:26.000 354 36268.47 1280.34 2028.33 88888.00 2015-12-20 05:17:27.000 354 36268.89 1280.69 2027.58 88888.00 2015-12-20 05:17:28.000 354 36268.84 1280.85 2027.78 88888.00 2015-12-20 05:17:29.000 354 36268.92 1280.93 2027.67 88888.00 2015-12-20 05:17:30.000 354 36268.49 1280.81 2028.28 36346.07 2015-12-20 05:17:31.000 354 36267.68 1280.51 2029.26 88888.00 2015-12-20 05:17:32.000 354 36267.51 1280.55 2029.35 88888.00 2015-12-20 05:17:33.000 354 36266.34 1280.53 2031.28 88888.00 2015-12-20 05:17:34.000 354 36264.55 1280.32 2035.73 88888.00 2015-12-20 05:17:35.000 354 36264.62 1280.38 2036.35 36344.64 2015-12-20 05:17:36.000 354 36264.93 1280.29 2035.91 88888.00 2015-12-20 05:17:37.000 354 36266.56 1280.55 2032.05 88888.00 2015-12-20 05:17:38.000 354 36266.06 1280.54 2032.24 88888.00 2015-12-20 05:17:39.000 354 36265.59 1280.26 2032.87 88888.00 2015-12-20 05:17:40.000 354 36264.63 1280.23 2034.20 36343.90 2015-12-20 05:17:41.000 354 36264.05 1280.10 2035.75 88888.00 2015-12-20 05:17:42.000 354 36264.00 1279.96 2035.78 88888.00 2015-12-20 05:17:43.000 354 36263.84 1279.87 2035.90 88888.00 2015-12-20 05:17:44.000 354 36263.67 1279.72 2036.01 88888.00 2015-12-20 05:17:45.000 354 36263.78 1279.76 2035.73 36341.52 2015-12-20 05:17:46.000 354 36264.01 1279.75 2035.47 88888.00 2015-12-20 05:17:47.000 354 36263.52 1279.41 2035.97 88888.00 2015-12-20 05:17:48.000 354 36262.75 1279.06 2036.95 88888.00 2015-12-20 05:17:49.000 354 36262.79 1279.11 2037.04 88888.00 2015-12-20 05:17:50.000 354 36262.99 1279.17 2036.90 36340.48 2015-12-20 05:17:51.000 354 36263.20 1279.18 2036.74 88888.00 2015-12-20 05:17:52.000 354 36263.47 1279.19 2036.47 88888.00 2015-12-20 05:17:53.000 354 36263.40 1279.09 2036.61 88888.00 2015-12-20 05:17:54.000 354 36263.50 1279.11 2036.61 88888.00 2015-12-20 05:17:55.000 354 36263.97 1279.24 2036.03 36341.11 2015-12-20 05:17:56.000 354 36264.27 1279.28 2035.69 88888.00 2015-12-20 05:17:57.000 354 36264.60 1279.23 2035.30 88888.00 2015-12-20 05:17:58.000 354 36264.62 1279.15 2035.35 88888.00 2015-12-20 05:17:59.000 354 36264.73 1279.12 2035.35 88888.00 2015-12-20 05:18:00.000 354 36265.26 1279.21 2034.57 36342.13 2015-12-20 05:18:01.000 354 36265.58 1279.29 2034.06 88888.00 2015-12-20 05:18:02.000 354 36266.60 1279.49 2032.20 88888.00 2015-12-20 05:18:03.000 354 36266.57 1279.46 2031.79 88888.00 2015-12-20 05:18:04.000 354 36265.18 1279.15 2034.24 88888.00 2015-12-20 05:18:05.000 354 36265.08 1279.18 2034.47 36344.32 2015-12-20 05:18:06.000 354 36265.20 1279.20 2034.26 88888.00 2015-12-20 05:18:07.000 354 36266.14 1279.23 2032.38 88888.00 2015-12-20 05:18:08.000 354 36267.58 1279.40 2028.52 88888.00 2015-12-20 05:18:09.000 354 36267.53 1279.45 2028.02 88888.00 2015-12-20 05:18:10.000 354 36267.32 1279.48 2028.26 36344.74 2015-12-20 05:18:11.000 354 36267.40 1279.52 2028.24 88888.00 2015-12-20 05:18:12.000 354 36266.51 1279.53 2029.79 88888.00 2015-12-20 05:18:13.000 354 36265.19 1279.32 2033.19 88888.00 2015-12-20 05:18:14.000 354 36266.03 1279.47 2031.90 88888.00 2015-12-20 05:18:15.000 354 36264.49 1279.31 2034.69 36342.28 2015-12-20 05:18:16.000 354 36264.19 1279.24 2035.88 88888.00 2015-12-20 05:18:17.000 354 36263.83 1279.23 2036.69 88888.00 2015-12-20 05:18:18.000 354 36263.80 1279.14 2036.90 88888.00 2015-12-20 05:18:19.000 354 36264.24 1279.15 2035.73 88888.00 2015-12-20 05:18:20.000 354 36264.22 1279.24 2035.54 36341.14 2015-12-20 05:18:21.000 354 36264.14 1279.30 2035.47 88888.00 2015-12-20 05:18:22.000 354 36264.04 1279.25 2035.35 88888.00 2015-12-20 05:18:23.000 354 36263.99 1279.32 2035.35 88888.00 2015-12-20 05:18:24.000 354 36263.95 1279.43 2035.31 88888.00 2015-12-20 05:18:25.000 354 36263.92 1279.61 2035.31 36341.46 2015-12-20 05:18:26.000 354 36263.87 1279.75 2035.71 88888.00 2015-12-20 05:18:27.000 354 36263.30 1279.57 2036.38 88888.00 2015-12-20 05:18:28.000 354 36262.68 1279.47 2037.27 88888.00 2015-12-20 05:18:29.000 354 36262.66 1279.48 2036.82 88888.00 2015-12-20 05:18:30.000 354 36262.42 1279.53 2036.73 36340.28 2015-12-20 05:18:31.000 354 36262.22 1279.63 2036.55 88888.00 2015-12-20 05:18:32.000 354 36261.98 1279.67 2036.47 88888.00 2015-12-20 05:18:33.000 354 36261.47 1279.76 2036.89 88888.00 2015-12-20 05:18:34.000 354 36260.72 1279.79 2038.12 88888.00 2015-12-20 05:18:35.000 354 36260.80 1279.91 2037.68 36339.45 2015-12-20 05:18:36.000 354 36260.96 1280.11 2036.99 88888.00 2015-12-20 05:18:37.000 354 36261.14 1280.24 2036.16 88888.00 2015-12-20 05:18:38.000 354 36261.52 1280.41 2034.83 88888.00 2015-12-20 05:18:39.000 354 36261.52 1280.52 2034.32 88888.00 2015-12-20 05:18:40.000 354 36260.88 1280.54 2035.10 36338.92 2015-12-20 05:18:41.000 354 36260.41 1280.60 2035.55 88888.00 2015-12-20 05:18:42.000 354 36259.74 1280.57 2036.50 88888.00 2015-12-20 05:18:43.000 354 36258.54 1280.44 2038.26 88888.00 2015-12-20 05:18:44.000 354 36256.44 1280.30 2042.58 88888.00 2015-12-20 05:18:45.000 354 36256.13 1280.30 2043.45 36337.07 2015-12-20 05:18:46.000 354 36256.41 1280.40 2042.49 88888.00 2015-12-20 05:18:47.000 354 36258.02 1280.72 2038.65 88888.00 2015-12-20 05:18:48.000 354 36258.66 1281.04 2036.02 88888.00 2015-12-20 05:18:49.000 354 36258.25 1281.15 2035.80 88888.00 2015-12-20 05:18:50.000 354 36257.94 1281.23 2035.57 36336.48 2015-12-20 05:18:51.000 354 36257.49 1281.32 2035.53 88888.00 2015-12-20 05:18:52.000 354 36256.86 1281.34 2036.15 88888.00 2015-12-20 05:18:53.000 354 36256.60 1281.36 2036.01 88888.00 2015-12-20 05:18:54.000 354 36256.24 1281.40 2035.83 88888.00 2015-12-20 05:18:55.000 354 36255.88 1281.47 2035.76 36334.47 2015-12-20 05:18:56.000 354 36255.62 1281.50 2035.65 88888.00 2015-12-20 05:18:57.000 354 36255.08 1281.55 2036.01 88888.00 2015-12-20 05:18:58.000 354 36254.66 1281.51 2036.71 88888.00 2015-12-20 05:18:59.000 354 36255.71 1281.58 2034.05 88888.00 2015-12-20 05:19:00.000 354 36255.74 1281.59 2033.18 36332.16 2015-12-20 05:19:01.000 354 36255.41 1281.49 2033.41 88888.00 2015-12-20 05:19:02.000 354 36255.44 1281.35 2033.09 88888.00 2015-12-20 05:19:03.000 354 36255.56 1281.30 2032.63 88888.00 2015-12-20 05:19:04.000 354 36258.41 1281.84 2027.79 88888.00 2015-12-20 05:19:05.000 354 36259.74 1282.14 2024.28 36332.88 2015-12-20 05:19:06.000 354 36258.96 1281.90 2025.66 88888.00 2015-12-20 05:19:07.000 354 36258.59 1281.65 2025.83 88888.00 2015-12-20 05:19:08.000 354 36256.86 1281.34 2029.29 88888.00 2015-12-20 05:19:09.000 354 36257.08 1281.26 2029.43 88888.00 2015-12-20 05:19:10.000 354 36256.72 1281.14 2029.70 36334.77 2015-12-20 05:19:11.000 354 36256.98 1281.07 2029.23 88888.00 2015-12-20 05:19:12.000 354 36256.82 1281.15 2029.33 88888.00 2015-12-20 05:19:13.000 354 36255.79 1281.07 2031.70 88888.00 2015-12-20 05:19:14.000 354 36256.12 1281.08 2031.56 88888.00 2015-12-20 05:19:15.000 354 36256.23 1281.10 2031.22 36333.37 2015-12-20 05:19:16.000 354 36255.52 1280.99 2032.47 88888.00 2015-12-20 05:19:17.000 354 36255.44 1280.95 2032.98 88888.00 2015-12-20 05:19:18.000 354 36255.77 1280.98 2032.49 88888.00 2015-12-20 05:19:19.000 354 36256.14 1280.96 2031.71 88888.00 2015-12-20 05:19:20.000 354 36257.43 1281.09 2028.85 36333.26 2015-12-20 05:19:21.000 354 36257.02 1281.19 2028.83 88888.00 2015-12-20 05:19:22.000 354 36256.43 1281.06 2030.46 88888.00 2015-12-20 05:19:23.000 354 36256.68 1280.97 2029.62 88888.00 2015-12-20 05:19:24.000 354 36256.60 1280.97 2029.65 88888.00 2015-12-20 05:19:25.000 354 36256.35 1280.94 2030.11 36334.41 2015-12-20 05:19:26.000 354 36255.74 1280.79 2031.12 88888.00 2015-12-20 05:19:27.000 354 36255.27 1280.60 2031.91 88888.00 2015-12-20 05:19:28.000 354 36254.09 1280.25 2033.88 88888.00 2015-12-20 05:19:29.000 354 36254.36 1280.33 2033.77 88888.00 2015-12-20 05:19:30.000 354 36255.80 1280.70 2031.56 36331.95 2015-12-20 05:19:31.000 354 36256.22 1280.83 2030.75 88888.00 2015-12-20 05:19:32.000 354 36256.44 1280.80 2030.34 88888.00 2015-12-20 05:19:33.000 354 36257.63 1280.90 2027.99 88888.00 2015-12-20 05:19:34.000 354 36256.72 1280.67 2028.57 88888.00 2015-12-20 05:19:35.000 354 36256.04 1280.43 2030.44 36333.98 2015-12-20 05:19:36.000 354 36256.53 1280.46 2029.34 88888.00 2015-12-20 05:19:37.000 354 36255.61 1280.22 2031.15 88888.00 2015-12-20 05:19:38.000 354 36255.18 1280.04 2032.08 88888.00 2015-12-20 05:19:39.000 354 36255.24 1279.94 2032.34 88888.00 2015-12-20 05:19:40.000 354 36255.28 1279.84 2032.34 36332.78 2015-12-20 05:19:41.000 354 36254.95 1279.80 2032.99 88888.00 2015-12-20 05:19:42.000 354 36254.91 1279.74 2033.31 88888.00 2015-12-20 05:19:43.000 354 36254.99 1279.68 2033.20 88888.00 2015-12-20 05:19:44.000 354 36254.79 1279.68 2033.40 88888.00 2015-12-20 05:19:45.000 354 36255.05 1279.70 2033.04 36332.34 2015-12-20 05:19:46.000 354 36255.57 1279.82 2032.08 88888.00 2015-12-20 05:19:47.000 354 36255.37 1279.72 2032.26 88888.00 2015-12-20 05:19:48.000 354 36255.04 1279.60 2032.63 88888.00 2015-12-20 05:19:49.000 354 36255.18 1279.72 2032.56 88888.00 2015-12-20 05:19:50.000 354 36256.92 1280.22 2029.65 36332.70 2015-12-20 05:19:51.000 354 36256.94 1280.17 2029.10 88888.00 2015-12-20 05:19:52.000 354 36256.80 1280.19 2029.19 88888.00 2015-12-20 05:19:53.000 354 36256.26 1280.06 2030.07 88888.00 2015-12-20 05:19:54.000 354 36255.16 1279.91 2032.11 88888.00 2015-12-20 05:19:55.000 354 36253.47 1279.48 2035.37 36333.78 2015-12-20 05:19:56.000 354 36253.44 1279.41 2035.67 88888.00 2015-12-20 05:19:57.000 354 36253.73 1279.44 2034.86 88888.00 2015-12-20 05:19:58.000 354 36253.58 1279.43 2035.03 88888.00 2015-12-20 05:19:59.000 354 36253.06 1279.41 2035.88 88888.00 2015-12-20 05:20:00.000 354 36252.88 1279.38 2036.49 36331.20 2015-12-20 05:20:01.000 354 36254.18 1279.69 2033.90 88888.00 2015-12-20 05:20:02.000 354 36254.54 1279.87 2032.77 88888.00 2015-12-20 05:20:03.000 354 36254.67 1279.99 2032.19 88888.00 2015-12-20 05:20:04.000 354 36255.64 1280.31 2030.66 88888.00 2015-12-20 05:20:05.000 354 36257.95 1280.80 2026.16 36332.13 2015-12-20 05:20:06.000 354 36258.77 1280.94 2023.47 88888.00 2015-12-20 05:20:07.000 354 36258.54 1281.00 2023.08 88888.00 2015-12-20 05:20:08.000 354 36257.90 1281.00 2024.04 88888.00 2015-12-20 05:20:09.000 354 36256.94 1280.79 2026.04 88888.00 2015-12-20 05:20:10.000 354 36256.75 1280.82 2026.62 36335.31 2015-12-20 05:20:11.000 354 36256.98 1280.98 2025.98 88888.00 2015-12-20 05:20:12.000 354 36257.04 1280.94 2025.80 88888.00 2015-12-20 05:20:13.000 354 36256.85 1280.94 2025.66 88888.00 2015-12-20 05:20:14.000 354 36256.58 1280.92 2025.94 88888.00 2015-12-20 05:20:15.000 354 36256.84 1281.06 2025.08 36334.24 2015-12-20 05:20:16.000 354 36256.36 1280.98 2025.34 88888.00 2015-12-20 05:20:17.000 354 36254.06 1280.43 2028.57 88888.00 2015-12-20 05:20:18.000 354 36251.32 1279.80 2033.65 88888.00 2015-12-20 05:20:19.000 354 36251.85 1280.05 2033.11 88888.00 2015-12-20 05:20:20.000 354 36251.66 1280.11 2033.12 36329.51 2015-12-20 05:20:21.000 354 36250.88 1279.87 2034.71 88888.00 2015-12-20 05:20:22.000 354 36254.02 1280.49 2028.74 88888.00 2015-12-20 05:20:23.000 354 36253.38 1280.73 2028.91 88888.00 2015-12-20 05:20:24.000 354 36252.64 1280.60 2030.76 88888.00 2015-12-20 05:20:25.000 354 36252.66 1280.59 2030.81 36331.75 2015-12-20 05:20:26.000 354 36252.66 1280.55 2030.78 88888.00 2015-12-20 05:20:27.000 354 36252.54 1280.52 2030.98 88888.00 2015-12-20 05:20:28.000 354 36252.45 1280.45 2031.22 88888.00 2015-12-20 05:20:29.000 354 36251.68 1280.20 2032.25 88888.00 2015-12-20 05:20:30.000 354 36250.60 1279.80 2034.25 36329.84 2015-12-20 05:20:31.000 354 36251.03 1280.10 2033.87 88888.00 2015-12-20 05:20:32.000 354 36250.70 1280.20 2034.95 88888.00 2015-12-20 05:20:33.000 354 36252.54 1280.60 2032.37 88888.00 2015-12-20 05:20:34.000 354 36253.37 1280.75 2030.55 88888.00 2015-12-20 05:20:35.000 354 36253.38 1280.72 2030.39 36328.61 2015-12-20 05:20:36.000 354 36252.16 1280.45 2032.24 88888.00 2015-12-20 05:20:37.000 354 36250.19 1280.06 2036.17 88888.00 2015-12-20 05:20:38.000 354 36250.73 1280.18 2035.80 88888.00 2015-12-20 05:20:39.000 354 36251.64 1280.22 2033.89 88888.00 2015-12-20 05:20:40.000 354 36251.84 1280.19 2032.91 36327.82 2015-12-20 05:20:41.000 354 36251.72 1280.19 2032.96 88888.00 2015-12-20 05:20:42.000 354 36251.88 1280.21 2032.61 88888.00 2015-12-20 05:20:43.000 354 36251.82 1280.13 2032.59 88888.00 2015-12-20 05:20:44.000 354 36251.73 1280.11 2032.73 88888.00 2015-12-20 05:20:45.000 354 36251.66 1280.15 2032.78 36329.28 2015-12-20 05:20:46.000 354 36251.50 1280.14 2033.01 88888.00 2015-12-20 05:20:47.000 354 36251.35 1280.09 2033.28 88888.00 2015-12-20 05:20:48.000 354 36251.08 1279.91 2033.62 88888.00 2015-12-20 05:20:49.000 354 36251.32 1279.99 2033.17 88888.00 2015-12-20 05:20:50.000 354 36250.32 1279.69 2034.47 36328.67 2015-12-20 05:20:51.000 354 36250.07 1279.70 2035.01 88888.00 2015-12-20 05:20:52.000 354 36250.27 1279.85 2034.79 88888.00 2015-12-20 05:20:53.000 354 36250.31 1279.93 2034.83 88888.00 2015-12-20 05:20:54.000 354 36250.31 1279.91 2035.05 88888.00 2015-12-20 05:20:55.000 354 36250.27 1279.91 2034.85 36328.02 2015-12-20 05:20:56.000 354 36250.55 1279.95 2034.36 88888.00 2015-12-20 05:20:57.000 354 36250.49 1279.97 2034.20 88888.00 2015-12-20 05:20:58.000 354 36250.50 1279.98 2034.08 88888.00 2015-12-20 05:20:59.000 354 36250.54 1279.98 2033.98 88888.00 2015-12-20 05:21:00.000 354 36250.57 1279.99 2033.94 36328.03 2015-12-20 05:21:01.000 354 36250.55 1279.98 2033.94 88888.00 2015-12-20 05:21:02.000 354 36250.58 1279.93 2033.69 88888.00 2015-12-20 05:21:03.000 354 36250.60 1279.95 2033.60 88888.00 2015-12-20 05:21:04.000 354 36251.25 1280.14 2032.56 88888.00 2015-12-20 05:21:05.000 354 36252.03 1280.40 2031.12 36328.07 2015-12-20 05:21:06.000 354 36252.15 1280.46 2030.83 88888.00 2015-12-20 05:21:07.000 354 36251.93 1280.45 2031.19 88888.00 2015-12-20 05:21:08.000 354 36251.20 1280.35 2032.64 88888.00 2015-12-20 05:21:09.000 354 36251.83 1280.37 2031.40 88888.00 2015-12-20 05:21:10.000 354 36251.95 1280.51 2030.71 36329.00 2015-12-20 05:21:11.000 354 36251.92 1280.56 2030.54 88888.00 2015-12-20 05:21:12.000 354 36251.99 1280.63 2030.33 88888.00 2015-12-20 05:21:13.000 354 36251.06 1280.38 2031.49 88888.00 2015-12-20 05:21:14.000 354 36250.07 1280.16 2033.18 88888.00 2015-12-20 05:21:15.000 354 36249.96 1280.15 2033.42 36329.31 2015-12-20 05:21:16.000 354 36249.97 1280.21 2033.41 88888.00 2015-12-20 05:21:17.000 354 36250.12 1280.28 2033.33 88888.00 2015-12-20 05:21:18.000 354 36251.15 1280.60 2031.78 88888.00 2015-12-20 05:21:19.000 354 36251.61 1280.77 2030.79 88888.00 2015-12-20 05:21:20.000 354 36251.58 1280.78 2030.72 36328.08 2015-12-20 05:21:21.000 354 36251.57 1280.75 2030.70 88888.00 2015-12-20 05:21:22.000 354 36251.44 1280.67 2030.77 88888.00 2015-12-20 05:21:23.000 354 36251.34 1280.62 2030.90 88888.00 2015-12-20 05:21:24.000 354 36251.13 1280.63 2031.10 88888.00 2015-12-20 05:21:25.000 354 36250.10 1280.47 2032.71 36328.61 2015-12-20 05:21:26.000 354 36249.81 1280.41 2033.48 88888.00 2015-12-20 05:21:27.000 354 36250.45 1280.62 2032.69 88888.00 2015-12-20 05:21:28.000 354 36251.31 1280.90 2031.21 88888.00 2015-12-20 05:21:29.000 354 36251.63 1281.04 2030.71 88888.00 2015-12-20 05:21:30.000 354 36252.66 1281.34 2029.03 36328.57 2015-12-20 05:21:31.000 354 36252.56 1281.35 2028.83 88888.00 2015-12-20 05:21:32.000 354 36251.56 1281.09 2030.34 88888.00 2015-12-20 05:21:33.000 354 36251.14 1281.07 2031.31 88888.00 2015-12-20 05:21:34.000 354 36250.99 1281.01 2031.61 88888.00 2015-12-20 05:21:35.000 354 36250.47 1280.93 2032.52 36328.46 2015-12-20 05:21:36.000 354 36250.13 1280.92 2033.17 88888.00 2015-12-20 05:21:37.000 354 36249.88 1280.85 2033.78 88888.00 2015-12-20 05:21:38.000 354 36250.00 1280.95 2033.84 88888.00 2015-12-20 05:21:39.000 354 36249.83 1281.17 2034.46 88888.00 2015-12-20 05:21:40.000 354 36247.80 1280.88 2039.09 36327.24 2015-12-20 05:21:41.000 354 36248.16 1280.72 2039.24 88888.00 2015-12-20 05:21:42.000 354 36249.11 1280.91 2037.06 88888.00 2015-12-20 05:21:43.000 354 36248.48 1280.73 2037.71 88888.00 2015-12-20 05:21:44.000 354 36247.77 1280.75 2039.20 88888.00 2015-12-20 05:21:45.000 354 36248.09 1280.72 2038.96 36326.35 2015-12-20 05:21:46.000 354 36246.91 1280.24 2040.46 88888.00 2015-12-20 05:21:47.000 354 36248.17 1280.57 2038.19 88888.00 2015-12-20 05:21:48.000 354 36247.48 1280.42 2038.67 88888.00 2015-12-20 05:21:49.000 354 36247.18 1280.35 2039.58 88888.00 2015-12-20 05:21:50.000 354 36247.63 1280.46 2038.71 36326.17 2015-12-20 05:21:51.000 354 36247.52 1280.33 2038.70 88888.00 2015-12-20 05:21:52.000 354 36247.81 1280.42 2037.88 88888.00 2015-12-20 05:21:53.000 354 36246.92 1280.38 2039.97 88888.00 2015-12-20 05:21:54.000 354 36247.21 1280.38 2039.76 88888.00 2015-12-20 05:21:55.000 354 36247.27 1280.39 2039.53 36324.52 2015-12-20 05:21:56.000 354 36247.75 1280.60 2038.52 88888.00 2015-12-20 05:21:57.000 354 36248.33 1280.48 2036.84 88888.00 2015-12-20 05:21:58.000 354 36248.91 1280.63 2034.83 88888.00 2015-12-20 05:21:59.000 354 36248.49 1280.83 2035.38 88888.00 2015-12-20 05:22:00.000 354 36247.08 1280.66 2038.34 36326.51 2015-12-20 05:22:01.000 354 36245.14 1280.33 2042.46 88888.00 2015-12-20 05:22:02.000 354 36245.29 1280.15 2042.86 88888.00 2015-12-20 05:22:03.000 354 36244.70 1280.23 2043.76 88888.00 2015-12-20 05:22:04.000 354 36245.13 1280.31 2043.69 88888.00 2015-12-20 05:22:05.000 354 36244.65 1280.13 2044.27 36323.49 2015-12-20 05:22:06.000 354 36245.03 1280.27 2043.80 88888.00 2015-12-20 05:22:07.000 354 36244.51 1280.15 2044.40 88888.00 2015-12-20 05:22:08.000 354 36245.35 1280.25 2042.86 88888.00 2015-12-20 05:22:09.000 354 36247.34 1280.64 2038.76 88888.00 2015-12-20 05:22:10.000 354 36248.50 1280.84 2035.45 36322.54 2015-12-20 05:22:11.000 354 36247.77 1280.77 2036.16 88888.00 2015-12-20 05:22:12.000 354 36248.20 1280.95 2035.26 88888.00 2015-12-20 05:22:13.000 354 36247.52 1281.13 2036.88 88888.00 2015-12-20 05:22:14.000 354 36248.28 1281.33 2036.17 88888.00 2015-12-20 05:22:15.000 354 36248.97 1281.52 2034.76 36325.36 2015-12-20 05:22:16.000 354 36248.14 1281.34 2035.87 88888.00 2015-12-20 05:22:17.000 354 36247.39 1281.18 2037.45 88888.00 2015-12-20 05:22:18.000 354 36247.88 1281.25 2036.67 88888.00 2015-12-20 05:22:19.000 354 36248.50 1281.25 2035.41 88888.00 2015-12-20 05:22:20.000 354 36248.89 1281.42 2033.95 36325.66 2015-12-20 05:22:21.000 354 36248.52 1281.31 2034.10 88888.00 2015-12-20 05:22:22.000 354 36246.94 1280.88 2036.31 88888.00 2015-12-20 05:22:23.000 354 36245.97 1280.65 2038.22 88888.00 2015-12-20 05:22:24.000 354 36247.65 1281.10 2035.52 88888.00 2015-12-20 05:22:25.000 354 36248.56 1281.60 2033.58 36323.94 2015-12-20 05:22:26.000 354 36247.34 1281.52 2035.90 88888.00 2015-12-20 05:22:27.000 354 36247.88 1281.60 2035.40 88888.00 2015-12-20 05:22:28.000 354 36247.49 1281.67 2035.94 88888.00 2015-12-20 05:22:29.000 354 36247.66 1281.57 2035.43 88888.00 2015-12-20 05:22:30.000 354 36247.98 1281.69 2034.42 36325.02 2015-12-20 05:22:31.000 354 36247.90 1281.78 2034.15 88888.00 2015-12-20 05:22:32.000 354 36247.75 1281.79 2034.38 88888.00 2015-12-20 05:22:33.000 354 36247.89 1281.86 2034.03 88888.00 2015-12-20 05:22:34.000 354 36247.95 1281.94 2033.82 88888.00 2015-12-20 05:22:35.000 354 36248.15 1282.01 2033.29 36325.36 2015-12-20 05:22:36.000 354 36248.19 1282.02 2033.17 88888.00 2015-12-20 05:22:37.000 354 36248.33 1282.04 2032.90 88888.00 2015-12-20 05:22:38.000 354 36248.46 1282.11 2032.65 88888.00 2015-12-20 05:22:39.000 354 36248.85 1282.22 2031.93 88888.00 2015-12-20 05:22:40.000 354 36249.11 1282.26 2031.24 36325.93 2015-12-20 05:22:41.000 354 36250.31 1282.52 2029.21 88888.00 2015-12-20 05:22:42.000 354 36250.70 1282.51 2028.12 88888.00 2015-12-20 05:22:43.000 354 36250.60 1282.43 2028.31 88888.00 2015-12-20 05:22:44.000 354 36250.82 1282.45 2027.73 88888.00 2015-12-20 05:22:45.000 354 36250.65 1282.39 2028.21 36327.59 2015-12-20 05:22:46.000 354 36250.82 1282.40 2027.95 88888.00 2015-12-20 05:22:47.000 354 36250.41 1282.25 2028.74 88888.00 2015-12-20 05:22:48.000 354 36250.23 1282.12 2029.40 88888.00 2015-12-20 05:22:49.000 354 36249.88 1281.94 2030.17 88888.00 2015-12-20 05:22:50.000 354 36249.63 1281.77 2030.95 36327.65 2015-12-20 05:22:51.000 354 36249.98 1281.74 2030.75 88888.00 2015-12-20 05:22:52.000 354 36251.27 1281.99 2028.63 88888.00 2015-12-20 05:22:53.000 354 36252.14 1282.11 2026.79 88888.00 2015-12-20 05:22:54.000 354 36251.23 1281.82 2028.10 88888.00 2015-12-20 05:22:55.000 354 36249.91 1281.45 2030.90 36329.37 2015-12-20 05:22:56.000 354 36249.77 1281.42 2031.42 88888.00 2015-12-20 05:22:57.000 354 36249.90 1281.40 2031.41 88888.00 2015-12-20 05:22:58.000 354 36249.99 1281.38 2031.30 88888.00 2015-12-20 05:22:59.000 354 36249.71 1281.27 2031.81 88888.00 2015-12-20 05:23:00.000 354 36249.44 1281.20 2032.45 36327.40 2015-12-20 05:23:01.000 354 36249.43 1281.19 2032.57 88888.00 2015-12-20 05:23:02.000 354 36249.24 1281.16 2032.99 88888.00 2015-12-20 05:23:03.000 354 36249.64 1281.20 2032.56 88888.00 2015-12-20 05:23:04.000 354 36250.42 1281.32 2031.08 88888.00 2015-12-20 05:23:05.000 354 36250.78 1281.42 2030.49 36326.74 2015-12-20 05:23:06.000 354 36251.07 1281.49 2030.01 88888.00 2015-12-20 05:23:07.000 354 36250.99 1281.56 2030.13 88888.00 2015-12-20 05:23:08.000 354 36251.20 1281.65 2029.95 88888.00 2015-12-20 05:23:09.000 354 36251.20 1281.57 2029.89 88888.00 2015-12-20 05:23:10.000 354 36251.29 1281.51 2029.74 36328.40 2015-12-20 05:23:11.000 354 36252.03 1281.63 2028.54 88888.00 2015-12-20 05:23:12.000 354 36251.28 1281.39 2029.63 88888.00 2015-12-20 05:23:13.000 354 36251.25 1281.42 2030.14 88888.00 2015-12-20 05:23:14.000 354 36251.51 1281.50 2029.67 88888.00 2015-12-20 05:23:15.000 354 36251.34 1281.54 2029.97 36328.09 2015-12-20 05:23:16.000 354 36251.20 1281.49 2030.39 88888.00 2015-12-20 05:23:17.000 354 36251.19 1281.44 2030.56 88888.00 2015-12-20 05:23:18.000 354 36251.13 1281.46 2030.63 88888.00 2015-12-20 05:23:19.000 354 36251.04 1281.43 2030.67 88888.00 2015-12-20 05:23:20.000 354 36251.09 1281.49 2030.67 36328.50 2015-12-20 05:23:21.000 354 36251.12 1281.52 2030.74 88888.00 2015-12-20 05:23:22.000 354 36251.16 1281.55 2030.72 88888.00 2015-12-20 05:23:23.000 354 36251.00 1281.55 2031.09 88888.00 2015-12-20 05:23:24.000 354 36251.02 1281.58 2031.06 88888.00 2015-12-20 05:23:25.000 354 36251.08 1281.56 2030.92 36328.45 2015-12-20 05:23:26.000 354 36250.97 1281.58 2030.99 88888.00 2015-12-20 05:23:27.000 354 36251.00 1281.64 2030.81 88888.00 2015-12-20 05:23:28.000 354 36251.13 1281.66 2030.41 88888.00 2015-12-20 05:23:29.000 354 36250.97 1281.67 2030.54 88888.00 2015-12-20 05:23:30.000 354 36250.81 1281.64 2030.56 36328.55 2015-12-20 05:23:31.000 354 36250.70 1281.61 2030.64 88888.00 2015-12-20 05:23:32.000 354 36250.70 1281.62 2030.56 88888.00 2015-12-20 05:23:33.000 354 36250.81 1281.64 2030.20 88888.00 2015-12-20 05:23:34.000 354 36250.68 1281.65 2030.26 88888.00 2015-12-20 05:23:35.000 354 36250.30 1281.67 2030.96 36328.14 2015-12-20 05:23:36.000 354 36250.12 1281.71 2031.32 88888.00 2015-12-20 05:23:37.000 354 36250.04 1281.68 2031.29 88888.00 2015-12-20 05:23:38.000 354 36249.84 1281.65 2031.49 88888.00 2015-12-20 05:23:39.000 354 36249.72 1281.63 2031.53 88888.00 2015-12-20 05:23:40.000 354 36249.55 1281.68 2031.64 36327.33 2015-12-20 05:23:41.000 354 36249.56 1281.70 2031.57 88888.00 2015-12-20 05:23:42.000 354 36249.57 1281.68 2031.28 88888.00 2015-12-20 05:23:43.000 354 36249.20 1281.49 2031.43 88888.00 2015-12-20 05:23:44.000 354 36249.03 1281.38 2031.22 88888.00 2015-12-20 05:23:45.000 354 36249.07 1281.42 2030.72 36326.80 2015-12-20 05:23:46.000 354 36248.93 1281.46 2030.68 88888.00 2015-12-20 05:23:47.000 354 36248.81 1281.48 2030.68 88888.00 2015-12-20 05:23:48.000 354 36249.56 1281.55 2029.19 88888.00 2015-12-20 05:23:49.000 354 36250.08 1281.63 2027.29 88888.00 2015-12-20 05:23:50.000 354 36248.51 1281.31 2029.73 36326.08 2015-12-20 05:23:51.000 354 36246.66 1281.07 2033.37 88888.00 2015-12-20 05:23:52.000 354 36244.40 1280.76 2038.63 88888.00 2015-12-20 05:23:53.000 354 36243.85 1280.57 2040.14 88888.00 2015-12-20 05:23:54.000 354 36243.25 1280.43 2041.38 88888.00 2015-12-20 05:23:55.000 354 36243.75 1280.54 2040.86 36321.99 2015-12-20 05:23:56.000 354 36244.16 1280.51 2039.91 88888.00 2015-12-20 05:23:57.000 354 36246.27 1280.63 2035.22 88888.00 2015-12-20 05:23:58.000 354 36246.86 1280.75 2032.90 88888.00 2015-12-20 05:23:59.000 354 36247.08 1280.82 2032.01 88888.00 2015-12-20 05:24:00.000 354 36246.31 1280.68 2032.97 36324.20 2015-12-20 05:24:01.000 354 36245.88 1280.57 2033.80 88888.00 2015-12-20 05:24:02.000 354 36245.82 1280.58 2033.76 88888.00 2015-12-20 05:24:03.000 354 36244.54 1280.51 2036.00 88888.00 2015-12-20 05:24:04.000 354 36243.37 1280.34 2039.48 88888.00 2015-12-20 05:24:05.000 354 36244.13 1280.44 2038.10 36323.17 2015-12-20 05:24:06.000 354 36243.21 1280.40 2040.01 88888.00 2015-12-20 05:24:07.000 354 36242.94 1280.20 2040.73 88888.00 2015-12-20 05:24:08.000 354 36243.17 1280.17 2040.52 88888.00 2015-12-20 05:24:09.000 354 36243.24 1280.12 2040.48 88888.00 2015-12-20 05:24:10.000 354 36243.25 1280.09 2040.59 36320.88 2015-12-20 05:24:11.000 354 36243.55 1280.00 2040.17 88888.00 2015-12-20 05:24:12.000 354 36245.22 1280.03 2036.77 88888.00 2015-12-20 05:24:13.000 354 36245.95 1280.15 2034.52 88888.00 2015-12-20 05:24:14.000 354 36245.93 1280.12 2034.41 88888.00 2015-12-20 05:24:15.000 354 36245.31 1280.09 2035.83 36323.53 2015-12-20 05:24:16.000 354 36245.15 1280.02 2036.98 88888.00 2015-12-20 05:24:17.000 354 36245.10 1280.00 2037.56 88888.00 2015-12-20 05:24:18.000 354 36245.65 1279.96 2036.95 88888.00 2015-12-20 05:24:19.000 354 36246.24 1279.97 2035.61 88888.00 2015-12-20 05:24:20.000 354 36246.46 1279.92 2035.18 36322.86 2015-12-20 05:24:21.000 354 36246.64 1279.88 2034.84 88888.00 2015-12-20 05:24:22.000 354 36246.95 1279.81 2034.28 88888.00 2015-12-20 05:24:23.000 354 36247.28 1279.83 2033.56 88888.00 2015-12-20 05:24:24.000 354 36246.96 1279.70 2034.44 88888.00 2015-12-20 05:24:25.000 354 36247.27 1279.62 2033.95 36324.85 2015-12-20 05:24:26.000 354 36247.49 1279.60 2033.75 88888.00 2015-12-20 05:24:27.000 354 36247.91 1279.54 2032.97 88888.00 2015-12-20 05:24:28.000 354 36247.96 1279.50 2032.92 88888.00 2015-12-20 05:24:29.000 354 36247.83 1279.51 2033.40 88888.00 2015-12-20 05:24:30.000 354 36248.10 1279.50 2033.31 36325.34 2015-12-20 05:24:31.000 354 36248.35 1279.56 2032.95 88888.00 2015-12-20 05:24:32.000 354 36248.41 1279.48 2032.96 88888.00 2015-12-20 05:24:33.000 354 36248.58 1279.48 2032.93 88888.00 2015-12-20 05:24:34.000 354 36248.85 1279.52 2032.57 88888.00 2015-12-20 05:24:35.000 354 36247.76 1279.40 2034.67 36325.80 2015-12-20 05:24:36.000 354 36246.61 1279.09 2038.13 88888.00 2015-12-20 05:24:37.000 354 36247.84 1279.08 2036.20 88888.00 2015-12-20 05:24:38.000 354 36247.83 1279.19 2036.67 88888.00 2015-12-20 05:24:39.000 354 36249.92 1279.37 2032.63 88888.00 2015-12-20 05:24:40.000 354 36250.42 1279.55 2031.58 36324.93 2015-12-20 05:24:41.000 354 36250.96 1279.67 2030.54 88888.00 2015-12-20 05:24:42.000 354 36249.88 1279.60 2033.28 88888.00 2015-12-20 05:24:43.000 354 36251.72 1279.95 2030.76 88888.00 2015-12-20 05:24:44.000 354 36251.70 1279.81 2030.60 88888.00 2015-12-20 05:24:45.000 354 36251.16 1279.66 2031.89 36328.81 2015-12-20 05:24:46.000 354 36249.74 1279.38 2034.39 88888.00 2015-12-20 05:24:47.000 354 36249.14 1279.22 2036.59 88888.00 2015-12-20 05:24:48.000 354 36249.66 1279.37 2035.81 88888.00 2015-12-20 05:24:49.000 354 36249.64 1279.31 2036.22 88888.00 2015-12-20 05:24:50.000 354 36251.54 1279.83 2033.16 36327.78 2015-12-20 05:24:51.000 354 36252.34 1280.05 2031.31 88888.00 2015-12-20 05:24:52.000 354 36251.01 1279.72 2033.49 88888.00 2015-12-20 05:24:53.000 354 36251.25 1279.72 2033.62 88888.00 2015-12-20 05:24:54.000 354 36251.14 1279.84 2033.77 88888.00 2015-12-20 05:24:55.000 354 36252.13 1280.09 2032.39 36327.78 2015-12-20 05:24:56.000 354 36251.35 1279.82 2033.43 88888.00 2015-12-20 05:24:57.000 354 36252.48 1280.34 2032.24 88888.00 2015-12-20 05:24:58.000 354 36253.42 1280.53 2030.39 88888.00 2015-12-20 05:24:59.000 354 36253.90 1280.65 2029.39 88888.00 2015-12-20 05:25:00.000 354 36253.75 1280.65 2029.45 36330.72 2015-12-20 05:25:01.000 354 36253.41 1280.60 2030.14 88888.00 2015-12-20 05:25:02.000 354 36252.34 1280.35 2032.13 88888.00 2015-12-20 05:25:03.000 354 36252.31 1280.43 2032.49 88888.00 2015-12-20 05:25:04.000 354 36252.08 1280.44 2033.09 88888.00 2015-12-20 05:25:05.000 354 36252.83 1280.64 2031.63 36329.75 2015-12-20 05:25:06.000 354 36253.25 1280.77 2030.38 88888.00 2015-12-20 05:25:07.000 354 36253.09 1280.80 2030.29 88888.00 2015-12-20 05:25:08.000 354 36252.85 1280.88 2030.59 88888.00 2015-12-20 05:25:09.000 354 36252.79 1280.97 2030.66 88888.00 2015-12-20 05:25:10.000 354 36253.05 1281.21 2030.04 36330.21 2015-12-20 05:25:11.000 354 36253.04 1281.34 2029.86 88888.00 2015-12-20 05:25:12.000 354 36252.66 1281.30 2030.42 88888.00 2015-12-20 05:25:13.000 354 36252.46 1281.34 2030.70 88888.00 2015-12-20 05:25:14.000 354 36252.32 1281.48 2031.00 88888.00 2015-12-20 05:25:15.000 354 36252.06 1281.55 2031.35 36329.94 2015-12-20 05:25:16.000 354 36251.80 1281.59 2031.60 88888.00 2015-12-20 05:25:17.000 354 36251.69 1281.71 2031.57 88888.00 2015-12-20 05:25:18.000 354 36251.58 1281.82 2031.53 88888.00 2015-12-20 05:25:19.000 354 36251.43 1281.94 2031.49 88888.00 2015-12-20 05:25:20.000 354 36251.35 1282.03 2031.30 36329.08 2015-12-20 05:25:21.000 354 36251.26 1282.10 2031.10 88888.00 2015-12-20 05:25:22.000 354 36251.10 1282.17 2031.06 88888.00 2015-12-20 05:25:23.000 354 36250.99 1282.25 2031.04 88888.00 2015-12-20 05:25:24.000 354 36250.89 1282.33 2030.97 88888.00 2015-12-20 05:25:25.000 354 36250.72 1282.48 2030.89 36328.45 2015-12-20 05:25:26.000 354 36250.55 1282.60 2030.82 88888.00 2015-12-20 05:25:27.000 354 36250.42 1282.67 2030.59 88888.00 2015-12-20 05:25:28.000 354 36250.26 1282.76 2030.39 88888.00 2015-12-20 05:25:29.000 354 36250.07 1282.84 2030.15 88888.00 2015-12-20 05:25:30.000 354 36249.83 1282.98 2030.02 36327.87 2015-12-20 05:25:31.000 354 36249.70 1283.13 2029.88 88888.00 2015-12-20 05:25:32.000 354 36249.86 1283.32 2029.07 88888.00 2015-12-20 05:25:33.000 354 36249.24 1283.44 2029.42 88888.00 2015-12-20 05:25:34.000 354 36249.01 1283.62 2029.45 88888.00 2015-12-20 05:25:35.000 354 36249.03 1283.85 2028.87 36327.04 2015-12-20 05:25:36.000 354 36249.07 1283.91 2027.87 88888.00 2015-12-20 05:25:37.000 354 36249.88 1284.08 2024.84 88888.00 2015-12-20 05:25:38.000 354 36248.92 1284.24 2025.25 88888.00 2015-12-20 05:25:39.000 354 36247.97 1284.33 2026.53 88888.00 2015-12-20 05:25:40.000 354 36247.30 1284.46 2027.19 36326.79 2015-12-20 05:25:41.000 354 36246.02 1284.43 2029.07 88888.00 2015-12-20 05:25:42.000 354 36245.62 1284.49 2029.46 88888.00 2015-12-20 05:25:43.000 354 36245.40 1284.62 2029.06 88888.00 2015-12-20 05:25:44.000 354 36245.33 1284.78 2028.44 88888.00 2015-12-20 05:25:45.000 354 36244.89 1284.90 2028.21 36322.99 2015-12-20 05:25:46.000 354 36244.66 1285.04 2028.08 88888.00 2015-12-20 05:25:47.000 354 36244.64 1285.21 2027.10 88888.00 2015-12-20 05:25:48.000 354 36243.10 1285.23 2029.47 88888.00 2015-12-20 05:25:49.000 354 36242.06 1284.98 2030.92 88888.00 2015-12-20 05:25:50.000 354 36240.99 1284.90 2032.12 36321.53 2015-12-20 05:25:51.000 354 36239.93 1284.98 2033.60 88888.00 2015-12-20 05:25:52.000 354 36240.10 1284.96 2033.15 88888.00 2015-12-20 05:25:53.000 354 36242.51 1285.35 2026.90 88888.00 2015-12-20 05:25:54.000 354 36242.81 1285.62 2024.60 88888.00 2015-12-20 05:25:55.000 354 36242.25 1285.65 2024.39 36319.79 2015-12-20 05:25:56.000 354 36241.46 1285.77 2025.04 88888.00 2015-12-20 05:25:57.000 354 36239.20 1285.60 2029.29 88888.00 2015-12-20 05:25:58.000 354 36238.54 1285.43 2030.69 88888.00 2015-12-20 05:25:59.000 354 36237.98 1285.35 2031.03 88888.00 2015-12-20 05:26:00.000 354 36236.63 1285.14 2033.01 36315.96 2015-12-20 05:26:01.000 354 36236.46 1285.15 2032.96 88888.00 2015-12-20 05:26:02.000 354 36235.60 1285.04 2033.98 88888.00 2015-12-20 05:26:03.000 354 36236.05 1285.12 2032.95 88888.00 2015-12-20 05:26:04.000 354 36236.73 1285.11 2030.75 88888.00 2015-12-20 05:26:05.000 354 36236.83 1285.02 2028.96 36313.32 2015-12-20 05:26:06.000 354 36235.47 1284.91 2030.90 88888.00 2015-12-20 05:26:07.000 354 36235.21 1284.85 2031.25 88888.00 2015-12-20 05:26:08.000 354 36235.18 1284.86 2031.02 88888.00 2015-12-20 05:26:09.000 354 36235.15 1284.95 2030.83 88888.00 2015-12-20 05:26:10.000 354 36235.01 1284.94 2030.94 36312.73 2015-12-20 05:26:11.000 354 36234.89 1284.89 2030.90 88888.00 2015-12-20 05:26:12.000 354 36234.79 1284.73 2030.68 88888.00 2015-12-20 05:26:13.000 354 36234.81 1284.67 2030.34 88888.00 2015-12-20 05:26:14.000 354 36235.11 1284.73 2029.71 88888.00 2015-12-20 05:26:15.000 354 36234.69 1284.53 2029.95 36312.26 2015-12-20 05:26:16.000 354 36234.26 1284.41 2030.39 88888.00 2015-12-20 05:26:17.000 354 36234.62 1284.54 2029.68 88888.00 2015-12-20 05:26:18.000 354 36234.65 1284.35 2029.09 88888.00 2015-12-20 05:26:19.000 354 36234.63 1284.37 2029.04 88888.00 2015-12-20 05:26:20.000 354 36234.74 1284.35 2028.77 36312.51 2015-12-20 05:26:21.000 354 36234.56 1284.23 2028.93 88888.00 2015-12-20 05:26:22.000 354 36234.35 1284.19 2029.11 88888.00 2015-12-20 05:26:23.000 354 36233.68 1284.03 2029.93 88888.00 2015-12-20 05:26:24.000 354 36233.26 1284.03 2030.87 88888.00 2015-12-20 05:26:25.000 354 36233.29 1284.09 2031.04 36311.47 2015-12-20 05:26:26.000 354 36233.31 1284.13 2030.96 88888.00 2015-12-20 05:26:27.000 354 36233.32 1284.17 2030.96 88888.00 2015-12-20 05:26:28.000 354 36233.65 1284.32 2030.67 88888.00 2015-12-20 05:26:29.000 354 36234.10 1284.52 2030.08 88888.00 2015-12-20 05:26:30.000 354 36234.16 1284.61 2029.94 36310.97 2015-12-20 05:26:31.000 354 36233.49 1284.78 2031.35 88888.00 2015-12-20 05:26:32.000 354 36232.33 1284.77 2034.54 88888.00 2015-12-20 05:26:33.000 354 36232.17 1284.77 2035.43 88888.00 2015-12-20 05:26:34.000 354 36233.11 1285.04 2033.87 88888.00 2015-12-20 05:26:35.000 354 36232.20 1285.12 2035.11 36310.01 2015-12-20 05:26:36.000 354 36232.13 1285.26 2035.86 88888.00 2015-12-20 05:26:37.000 354 36233.25 1285.67 2033.93 88888.00 2015-12-20 05:26:38.000 354 36234.17 1286.08 2031.79 88888.00 2015-12-20 05:26:39.000 354 36234.96 1286.40 2029.92 88888.00 2015-12-20 05:26:40.000 354 36234.25 1286.45 2030.44 36311.55 2015-12-20 05:26:41.000 354 36232.18 1286.24 2034.54 88888.00 2015-12-20 05:26:42.000 354 36233.57 1286.58 2032.03 88888.00 2015-12-20 05:26:43.000 354 36232.28 1286.47 2033.72 88888.00 2015-12-20 05:26:44.000 354 36233.04 1286.58 2032.37 88888.00 2015-12-20 05:26:45.000 354 36233.64 1286.81 2030.40 36311.06 2015-12-20 05:26:46.000 354 36234.05 1287.04 2028.86 88888.00 2015-12-20 05:26:47.000 354 36233.14 1287.06 2030.03 88888.00 2015-12-20 05:26:48.000 354 36232.01 1287.02 2032.69 88888.00 2015-12-20 05:26:49.000 354 36233.20 1287.15 2030.51 88888.00 2015-12-20 05:26:50.000 354 36232.91 1287.39 2030.35 36309.76 2015-12-20 05:26:51.000 354 36232.25 1287.34 2032.00 88888.00 2015-12-20 05:26:52.000 354 36232.35 1287.33 2031.58 88888.00 2015-12-20 05:26:53.000 354 36233.14 1287.48 2029.88 88888.00 2015-12-20 05:26:54.000 354 36232.85 1287.60 2029.72 88888.00 2015-12-20 05:26:55.000 354 36231.50 1287.46 2032.58 36310.11 2015-12-20 05:26:56.000 354 36230.74 1287.36 2034.53 88888.00 2015-12-20 05:26:57.000 354 36230.50 1287.31 2035.42 88888.00 2015-12-20 05:26:58.000 354 36230.29 1287.24 2035.91 88888.00 2015-12-20 05:26:59.000 354 36230.23 1287.22 2036.09 88888.00 2015-12-20 05:27:00.000 354 36229.65 1287.17 2037.22 36308.32 2015-12-20 05:27:01.000 354 36229.11 1287.00 2038.28 88888.00 2015-12-20 05:27:02.000 354 36229.47 1287.06 2037.93 88888.00 2015-12-20 05:27:03.000 354 36230.77 1287.43 2035.34 88888.00 2015-12-20 05:27:04.000 354 36229.28 1287.18 2037.73 88888.00 2015-12-20 05:27:05.000 354 36229.39 1287.26 2038.10 36309.09 2015-12-20 05:27:06.000 354 36230.92 1287.53 2035.31 88888.00 2015-12-20 05:27:07.000 354 36232.14 1287.90 2032.49 88888.00 2015-12-20 05:27:08.000 354 36233.76 1288.26 2028.87 88888.00 2015-12-20 05:27:09.000 354 36232.79 1288.02 2029.48 88888.00 2015-12-20 05:27:10.000 354 36231.08 1287.85 2032.76 36311.41 2015-12-20 05:27:11.000 354 36231.16 1287.86 2033.43 88888.00 2015-12-20 05:27:12.000 354 36231.98 1287.95 2031.79 88888.00 2015-12-20 05:27:13.000 354 36232.48 1288.14 2030.40 88888.00 2015-12-20 05:27:14.000 354 36232.48 1288.29 2030.21 88888.00 2015-12-20 05:27:15.000 354 36232.34 1288.31 2030.56 36310.16 2015-12-20 05:27:16.000 354 36232.47 1288.39 2030.44 88888.00 2015-12-20 05:27:17.000 354 36233.16 1288.55 2029.11 88888.00 2015-12-20 05:27:18.000 354 36232.79 1288.50 2029.39 88888.00 2015-12-20 05:27:19.000 354 36233.70 1288.65 2027.87 88888.00 2015-12-20 05:27:20.000 354 36235.55 1289.01 2023.86 36310.64 2015-12-20 05:27:21.000 354 36235.01 1289.17 2024.60 88888.00 2015-12-20 05:27:22.000 354 36233.52 1288.89 2028.12 88888.00 2015-12-20 05:27:23.000 354 36233.20 1288.77 2028.85 88888.00 2015-12-20 05:27:24.000 354 36234.24 1289.11 2027.47 88888.00 2015-12-20 05:27:25.000 354 36235.66 1289.30 2024.61 36310.70 2015-12-20 05:27:26.000 354 36236.88 1289.59 2021.80 88888.00 2015-12-20 05:27:27.000 354 36236.58 1289.59 2021.62 88888.00 2015-12-20 05:27:28.000 354 36235.19 1289.33 2023.73 88888.00 2015-12-20 05:27:29.000 354 36234.23 1289.26 2026.06 88888.00 2015-12-20 05:27:30.000 354 36233.65 1289.25 2027.72 36313.41 2015-12-20 05:27:31.000 354 36233.23 1289.14 2028.61 88888.00 2015-12-20 05:27:32.000 354 36233.39 1289.19 2028.46 88888.00 2015-12-20 05:27:33.000 354 36234.86 1289.65 2026.02 88888.00 2015-12-20 05:27:34.000 354 36235.21 1289.73 2024.84 88888.00 2015-12-20 05:27:35.000 354 36234.79 1289.67 2025.45 36311.72 2015-12-20 05:27:36.000 354 36234.15 1289.62 2026.79 88888.00 2015-12-20 05:27:37.000 354 36233.58 1289.48 2028.28 88888.00 2015-12-20 05:27:38.000 354 36233.51 1289.45 2028.73 88888.00 2015-12-20 05:27:39.000 354 36233.94 1289.53 2028.29 88888.00 2015-12-20 05:27:40.000 354 36234.62 1289.73 2027.03 36311.23 2015-12-20 05:27:41.000 354 36234.69 1289.72 2026.92 88888.00 2015-12-20 05:27:42.000 354 36234.07 1289.46 2027.69 88888.00 2015-12-20 05:27:43.000 354 36233.71 1289.30 2028.34 88888.00 2015-12-20 05:27:44.000 354 36233.33 1289.15 2028.98 88888.00 2015-12-20 05:27:45.000 354 36232.92 1289.10 2029.79 36311.36 2015-12-20 05:27:46.000 354 36233.40 1289.24 2029.22 88888.00 2015-12-20 05:27:47.000 354 36233.49 1289.30 2029.19 88888.00 2015-12-20 05:27:48.000 354 36233.52 1289.24 2029.33 88888.00 2015-12-20 05:27:49.000 354 36233.22 1289.12 2029.87 88888.00 2015-12-20 05:27:50.000 354 36233.75 1289.37 2029.38 36311.25 2015-12-20 05:27:51.000 354 36234.46 1289.50 2028.40 88888.00 2015-12-20 05:27:52.000 354 36234.37 1289.52 2028.75 88888.00 2015-12-20 05:27:53.000 354 36234.02 1289.41 2029.75 88888.00 2015-12-20 05:27:54.000 354 36233.95 1289.52 2030.55 88888.00 2015-12-20 05:27:55.000 354 36233.82 1289.53 2031.01 36311.98 2015-12-20 05:27:56.000 354 36233.95 1289.53 2030.83 88888.00 2015-12-20 05:27:57.000 354 36234.23 1289.58 2030.13 88888.00 2015-12-20 05:27:58.000 354 36234.40 1289.69 2029.76 88888.00 2015-12-20 05:27:59.000 354 36234.38 1289.73 2029.85 88888.00 2015-12-20 05:28:00.000 354 36234.43 1289.84 2029.82 36312.16 2015-12-20 05:28:01.000 354 36234.94 1290.04 2028.91 88888.00 2015-12-20 05:28:02.000 354 36235.27 1290.19 2028.17 88888.00 2015-12-20 05:28:03.000 354 36235.19 1290.29 2028.09 88888.00 2015-12-20 05:28:04.000 354 36234.81 1290.33 2028.61 88888.00 2015-12-20 05:28:05.000 354 36234.51 1290.45 2029.18 36313.05 2015-12-20 05:28:06.000 354 36234.33 1290.55 2029.62 88888.00 2015-12-20 05:28:07.000 354 36234.09 1290.69 2029.73 88888.00 2015-12-20 05:28:08.000 354 36233.33 1290.57 2030.53 88888.00 2015-12-20 05:28:09.000 354 36233.28 1290.81 2030.38 88888.00 2015-12-20 05:28:10.000 354 36232.68 1291.04 2031.53 36311.44 2015-12-20 05:28:11.000 354 36232.77 1291.22 2031.24 88888.00 2015-12-20 05:28:12.000 354 36232.76 1291.46 2030.85 88888.00 2015-12-20 05:28:13.000 354 36232.64 1291.72 2030.77 88888.00 2015-12-20 05:28:14.000 354 36232.51 1291.98 2030.82 88888.00 2015-12-20 05:28:15.000 354 36232.57 1292.34 2030.68 36310.61 2015-12-20 05:28:16.000 354 36232.74 1292.67 2030.31 88888.00 2015-12-20 05:28:17.000 354 36232.52 1292.87 2030.42 88888.00 2015-12-20 05:28:18.000 354 36232.55 1293.16 2030.12 88888.00 2015-12-20 05:28:19.000 354 36232.67 1293.48 2029.44 88888.00 2015-12-20 05:28:20.000 354 36232.74 1293.77 2028.87 36310.34 2015-12-20 05:28:21.000 354 36232.69 1293.89 2028.33 88888.00 2015-12-20 05:28:22.000 354 36233.27 1294.16 2026.21 88888.00 2015-12-20 05:28:23.000 354 36231.43 1294.24 2029.46 88888.00 2015-12-20 05:28:24.000 354 36230.93 1294.21 2030.67 88888.00 2015-12-20 05:28:25.000 354 36230.68 1294.27 2030.50 36310.13 2015-12-20 05:28:26.000 354 36229.45 1294.51 2032.43 88888.00 2015-12-20 05:28:27.000 354 36228.39 1294.48 2035.28 88888.00 2015-12-20 05:28:28.000 354 36228.32 1294.48 2035.17 88888.00 2015-12-20 05:28:29.000 354 36228.29 1294.58 2034.74 88888.00 2015-12-20 05:28:30.000 354 36228.57 1294.82 2034.12 36306.69 2015-12-20 05:28:31.000 354 36229.57 1294.97 2031.41 88888.00 2015-12-20 05:28:32.000 354 36229.73 1295.05 2030.22 88888.00 2015-12-20 05:28:33.000 354 36229.64 1295.05 2029.64 88888.00 2015-12-20 05:28:34.000 354 36229.19 1294.91 2029.76 88888.00 2015-12-20 05:28:35.000 354 36229.29 1294.86 2028.74 36307.84 2015-12-20 05:28:36.000 354 36229.36 1295.12 2028.24 88888.00 2015-12-20 05:28:37.000 354 36229.63 1295.10 2027.18 88888.00 2015-12-20 05:28:38.000 354 36228.68 1294.90 2028.07 88888.00 2015-12-20 05:28:39.000 354 36227.75 1294.79 2029.52 88888.00 2015-12-20 05:28:40.000 354 36226.63 1294.62 2031.38 36307.02 2015-12-20 05:28:41.000 354 36225.87 1294.47 2032.58 88888.00 2015-12-20 05:28:42.000 354 36226.26 1294.70 2031.86 88888.00 2015-12-20 05:28:43.000 354 36226.85 1294.80 2030.17 88888.00 2015-12-20 05:28:44.000 354 36227.40 1295.11 2028.36 88888.00 2015-12-20 05:28:45.000 354 36227.00 1295.14 2028.74 36304.59 2015-12-20 05:28:46.000 354 36226.31 1295.01 2029.74 88888.00 2015-12-20 05:28:47.000 354 36225.93 1294.83 2030.15 88888.00 2015-12-20 05:28:48.000 354 36225.51 1294.67 2030.49 88888.00 2015-12-20 05:28:49.000 354 36225.36 1294.52 2030.25 88888.00 2015-12-20 05:28:50.000 354 36226.11 1294.50 2028.11 36303.72 2015-12-20 05:28:51.000 354 36223.71 1294.33 2031.76 88888.00 2015-12-20 05:28:52.000 354 36222.40 1294.01 2035.52 88888.00 2015-12-20 05:28:53.000 354 36222.39 1293.92 2035.04 88888.00 2015-12-20 05:28:54.000 354 36223.19 1293.70 2033.82 88888.00 2015-12-20 05:28:55.000 354 36224.72 1293.90 2029.41 36301.85 2015-12-20 05:28:56.000 354 36224.76 1293.89 2028.51 88888.00 2015-12-20 05:28:57.000 354 36226.37 1294.10 2024.81 88888.00 2015-12-20 05:28:58.000 354 36226.36 1294.05 2023.72 88888.00 2015-12-20 05:28:59.000 354 36225.98 1293.83 2023.94 88888.00 2015-12-20 05:29:00.000 354 36225.34 1293.59 2024.48 36304.21 2015-12-20 05:29:01.000 354 36224.09 1293.22 2026.59 88888.00 2015-12-20 05:29:02.000 354 36223.72 1293.06 2027.26 88888.00 2015-12-20 05:29:03.000 354 36223.07 1292.87 2028.43 88888.00 2015-12-20 05:29:04.000 354 36222.59 1292.73 2029.44 88888.00 2015-12-20 05:29:05.000 354 36222.42 1292.64 2029.86 36301.25 2015-12-20 05:29:06.000 354 36222.46 1292.52 2029.82 88888.00 2015-12-20 05:29:07.000 354 36222.76 1292.42 2028.94 88888.00 2015-12-20 05:29:08.000 354 36223.66 1292.48 2027.16 88888.00 2015-12-20 05:29:09.000 354 36223.76 1292.41 2026.15 88888.00 2015-12-20 05:29:10.000 354 36224.85 1292.55 2024.47 36300.50 2015-12-20 05:29:11.000 354 36226.20 1292.75 2021.34 88888.00 2015-12-20 05:29:12.000 354 36225.73 1292.57 2021.88 88888.00 2015-12-20 05:29:13.000 354 36224.70 1292.27 2023.69 88888.00 2015-12-20 05:29:14.000 354 36224.16 1292.06 2025.32 88888.00 2015-12-20 05:29:15.000 354 36225.23 1292.20 2023.44 36302.85 2015-12-20 05:29:16.000 354 36224.79 1292.12 2024.11 88888.00 2015-12-20 05:29:17.000 354 36223.49 1291.80 2026.81 88888.00 2015-12-20 05:29:18.000 354 36223.53 1291.81 2027.35 88888.00 2015-12-20 05:29:19.000 354 36223.13 1291.75 2028.38 88888.00 2015-12-20 05:29:20.000 354 36223.05 1291.73 2029.17 36300.95 2015-12-20 05:29:21.000 354 36222.82 1291.68 2029.74 88888.00 2015-12-20 05:29:22.000 354 36221.51 1291.66 2032.70 88888.00 2015-12-20 05:29:23.000 354 36220.76 1291.50 2035.77 88888.00 2015-12-20 05:29:24.000 354 36221.37 1291.48 2035.17 88888.00 2015-12-20 05:29:25.000 354 36222.18 1291.54 2033.73 36298.55 2015-12-20 05:29:26.000 354 36222.80 1291.57 2031.96 88888.00 2015-12-20 05:29:27.000 354 36221.51 1291.37 2034.07 88888.00 2015-12-20 05:29:28.000 354 36221.25 1291.31 2035.34 88888.00 2015-12-20 05:29:29.000 354 36222.58 1291.31 2033.01 88888.00 2015-12-20 05:29:30.000 354 36223.35 1291.48 2030.60 36299.07 2015-12-20 05:29:31.000 354 36223.53 1291.65 2030.18 88888.00 2015-12-20 05:29:32.000 354 36223.57 1291.78 2030.01 88888.00 2015-12-20 05:29:33.000 354 36223.84 1291.96 2029.53 88888.00 2015-12-20 05:29:34.000 354 36223.95 1292.09 2029.26 88888.00 2015-12-20 05:29:35.000 354 36223.34 1292.19 2030.18 36301.43 2015-12-20 05:29:36.000 354 36221.94 1292.25 2033.16 88888.00 2015-12-20 05:29:37.000 354 36221.89 1292.33 2034.08 88888.00 2015-12-20 05:29:38.000 354 36222.31 1292.44 2033.02 88888.00 2015-12-20 05:29:39.000 354 36222.76 1292.73 2031.67 88888.00 2015-12-20 05:29:40.000 354 36222.67 1293.00 2031.43 36300.23 2015-12-20 05:29:41.000 354 36221.53 1293.21 2033.57 88888.00 2015-12-20 05:29:42.000 354 36220.44 1293.32 2036.51 88888.00 2015-12-20 05:29:43.000 354 36220.52 1293.42 2036.69 88888.00 2015-12-20 05:29:44.000 354 36220.63 1293.55 2036.26 88888.00 2015-12-20 05:29:45.000 354 36221.09 1293.71 2034.94 36298.67 2015-12-20 05:29:46.000 354 36221.20 1293.91 2034.36 88888.00 2015-12-20 05:29:47.000 354 36221.99 1294.26 2032.86 88888.00 2015-12-20 05:29:48.000 354 36223.38 1294.43 2029.38 88888.00 2015-12-20 05:29:49.000 354 36225.12 1294.92 2024.93 88888.00 2015-12-20 05:29:50.000 354 36225.23 1295.12 2023.60 36300.68 2015-12-20 05:29:51.000 354 36225.16 1295.25 2023.20 88888.00 2015-12-20 05:29:52.000 354 36225.31 1295.49 2022.57 88888.00 2015-12-20 05:29:53.000 354 36225.34 1295.71 2022.17 88888.00 2015-12-20 05:29:54.000 354 36223.20 1295.79 2026.31 88888.00 2015-12-20 05:29:55.000 354 36222.50 1295.85 2028.95 36303.10 2015-12-20 05:29:56.000 354 36222.45 1295.81 2028.97 88888.00 2015-12-20 05:29:57.000 354 36221.95 1295.71 2029.47 88888.00 2015-12-20 05:29:58.000 354 36221.74 1295.66 2029.36 88888.00 2015-12-20 05:29:59.000 354 36223.50 1295.96 2025.33 88888.00 2015-12-20 05:30:00.000 354 36223.57 1296.36 2023.84 36299.83 2015-12-20 05:30:01.000 354 36221.51 1296.17 2027.52 88888.00 2015-12-20 05:30:02.000 354 36221.39 1296.26 2028.48 88888.00 2015-12-20 05:30:03.000 354 36222.56 1296.53 2026.05 88888.00 2015-12-20 05:30:04.000 354 36221.38 1296.38 2027.83 88888.00 2015-12-20 05:30:05.000 354 36221.46 1296.53 2027.92 36300.54 2015-12-20 05:30:06.000 354 36221.54 1296.64 2027.77 88888.00 2015-12-20 05:30:07.000 354 36220.89 1296.54 2028.66 88888.00 2015-12-20 05:30:08.000 354 36220.96 1296.56 2028.58 88888.00 2015-12-20 05:30:09.000 354 36220.44 1296.39 2028.95 88888.00 2015-12-20 05:30:10.000 354 36219.74 1296.27 2030.07 36298.48 2015-12-20 05:30:11.000 354 36219.20 1296.28 2031.06 88888.00 2015-12-20 05:30:12.000 354 36218.52 1296.33 2032.49 88888.00 2015-12-20 05:30:13.000 354 36217.36 1296.18 2035.16 88888.00 2015-12-20 05:30:14.000 354 36216.65 1296.05 2036.67 88888.00 2015-12-20 05:30:15.000 354 36215.72 1295.87 2038.43 36295.98 2015-12-20 05:30:16.000 354 36216.25 1296.02 2037.47 88888.00 2015-12-20 05:30:17.000 354 36215.80 1295.84 2037.62 88888.00 2015-12-20 05:30:18.000 354 36215.02 1295.64 2038.75 88888.00 2015-12-20 05:30:19.000 354 36216.04 1295.85 2036.91 88888.00 2015-12-20 05:30:20.000 354 36215.58 1295.71 2036.84 36293.65 2015-12-20 05:30:21.000 354 36217.56 1296.08 2033.48 88888.00 2015-12-20 05:30:22.000 354 36217.36 1296.02 2032.42 88888.00 2015-12-20 05:30:23.000 354 36215.72 1295.68 2035.37 88888.00 2015-12-20 05:30:24.000 354 36215.95 1295.64 2035.23 88888.00 2015-12-20 05:30:25.000 354 36215.99 1295.60 2034.85 36294.11 2015-12-20 05:30:26.000 354 36216.90 1295.70 2033.09 88888.00 2015-12-20 05:30:27.000 354 36218.58 1295.95 2029.67 88888.00 2015-12-20 05:30:28.000 354 36218.58 1296.01 2028.66 88888.00 2015-12-20 05:30:29.000 354 36217.37 1295.76 2030.87 88888.00 2015-12-20 05:30:30.000 354 36218.02 1295.90 2029.83 36297.56 2015-12-20 05:30:31.000 354 36218.21 1296.18 2029.62 88888.00 2015-12-20 05:30:32.000 354 36218.08 1296.07 2030.25 88888.00 2015-12-20 05:30:33.000 354 36217.91 1295.99 2030.33 88888.00 2015-12-20 05:30:34.000 354 36218.33 1296.09 2029.76 88888.00 2015-12-20 05:30:35.000 354 36219.77 1296.30 2026.76 36296.32 2015-12-20 05:30:36.000 354 36220.41 1296.38 2024.98 88888.00 2015-12-20 05:30:37.000 354 36219.77 1296.27 2025.73 88888.00 2015-12-20 05:30:38.000 354 36219.43 1296.23 2026.43 88888.00 2015-12-20 05:30:39.000 354 36218.30 1296.20 2028.82 88888.00 2015-12-20 05:30:40.000 354 36219.01 1296.28 2028.40 36297.59 2015-12-20 05:30:41.000 354 36219.16 1296.42 2027.82 88888.00 2015-12-20 05:30:42.000 354 36219.45 1296.41 2027.42 88888.00 2015-12-20 05:30:43.000 354 36217.91 1295.87 2029.63 88888.00 2015-12-20 05:30:44.000 354 36216.91 1295.48 2031.39 88888.00 2015-12-20 05:30:45.000 354 36216.38 1295.42 2032.07 36297.47 2015-12-20 05:30:46.000 354 36217.03 1295.61 2031.03 88888.00 2015-12-20 05:30:47.000 354 36217.86 1295.73 2029.17 88888.00 2015-12-20 05:30:48.000 354 36217.89 1295.66 2028.88 88888.00 2015-12-20 05:30:49.000 354 36220.15 1296.10 2024.84 88888.00 2015-12-20 05:30:50.000 354 36221.06 1296.27 2021.98 36295.76 2015-12-20 05:30:51.000 354 36219.29 1295.96 2024.85 88888.00 2015-12-20 05:30:52.000 354 36218.37 1295.73 2026.86 88888.00 2015-12-20 05:30:53.000 354 36217.14 1295.43 2029.09 88888.00 2015-12-20 05:30:54.000 354 36216.65 1295.18 2030.33 88888.00 2015-12-20 05:30:55.000 354 36217.34 1295.41 2029.26 36296.02 2015-12-20 05:30:56.000 354 36217.67 1295.62 2029.02 88888.00 2015-12-20 05:30:57.000 354 36218.34 1295.66 2028.27 88888.00 2015-12-20 05:30:58.000 354 36219.11 1295.65 2026.39 88888.00 2015-12-20 05:30:59.000 354 36216.96 1295.04 2029.85 88888.00 2015-12-20 05:31:00.000 354 36217.38 1295.15 2029.88 36297.59 2015-12-20 05:31:01.000 354 36218.07 1295.32 2028.45 88888.00 2015-12-20 05:31:02.000 354 36218.53 1295.23 2027.13 88888.00 2015-12-20 05:31:03.000 354 36219.22 1295.19 2024.75 88888.00 2015-12-20 05:31:04.000 354 36218.02 1295.14 2026.10 88888.00 2015-12-20 05:31:05.000 354 36217.95 1295.34 2027.42 36296.97 2015-12-20 05:31:06.000 354 36217.78 1295.18 2027.77 88888.00 2015-12-20 05:31:07.000 354 36217.85 1295.11 2027.40 88888.00 2015-12-20 05:31:08.000 354 36219.20 1295.50 2025.24 88888.00 2015-12-20 05:31:09.000 354 36221.17 1295.92 2021.62 88888.00 2015-12-20 05:31:10.000 354 36220.38 1295.64 2022.35 36296.14 2015-12-20 05:31:11.000 354 36220.43 1295.79 2022.38 88888.00 2015-12-20 05:31:12.000 354 36219.14 1295.43 2024.87 88888.00 2015-12-20 05:31:13.000 354 36218.63 1295.10 2025.60 88888.00 2015-12-20 05:31:14.000 354 36218.67 1295.03 2025.30 88888.00 2015-12-20 05:31:15.000 354 36219.31 1295.35 2024.17 36296.51 2015-12-20 05:31:16.000 354 36217.03 1294.87 2028.16 88888.00 2015-12-20 05:31:17.000 354 36215.20 1294.37 2032.18 88888.00 2015-12-20 05:31:18.000 354 36214.40 1294.62 2034.52 88888.00 2015-12-20 05:31:19.000 354 36212.92 1294.39 2039.28 88888.00 2015-12-20 05:31:20.000 354 36215.85 1294.67 2034.56 36293.33 2015-12-20 05:31:21.000 354 36216.71 1294.88 2032.32 88888.00 2015-12-20 05:31:22.000 354 36216.94 1294.68 2031.38 88888.00 2015-12-20 05:31:23.000 354 36217.17 1294.77 2030.54 88888.00 2015-12-20 05:31:24.000 354 36217.27 1294.90 2030.78 88888.00 2015-12-20 05:31:25.000 354 36216.56 1294.84 2032.54 36294.99 2015-12-20 05:31:26.000 354 36214.47 1294.87 2037.99 88888.00 2015-12-20 05:31:27.000 354 36215.93 1294.98 2036.74 88888.00 2015-12-20 05:31:28.000 354 36216.15 1294.97 2036.76 88888.00 2015-12-20 05:31:29.000 354 36217.45 1295.01 2033.93 88888.00 2015-12-20 05:31:30.000 354 36216.62 1294.71 2034.40 36293.03 2015-12-20 05:31:31.000 354 36213.62 1294.20 2039.93 88888.00 2015-12-20 05:31:32.000 354 36215.68 1294.48 2037.63 88888.00 2015-12-20 05:31:33.000 354 36216.10 1294.76 2036.35 88888.00 2015-12-20 05:31:34.000 354 36218.19 1295.25 2033.56 88888.00 2015-12-20 05:31:35.000 354 36218.97 1295.41 2031.79 36295.44 2015-12-20 05:31:36.000 354 36218.78 1295.38 2032.25 88888.00 2015-12-20 05:31:37.000 354 36217.43 1294.87 2034.36 88888.00 2015-12-20 05:31:38.000 354 36217.28 1294.96 2034.79 88888.00 2015-12-20 05:31:39.000 354 36217.18 1295.05 2035.61 88888.00 2015-12-20 05:31:40.000 354 36218.58 1295.27 2032.97 36295.77 2015-12-20 05:31:41.000 354 36218.62 1295.14 2032.36 88888.00 2015-12-20 05:31:42.000 354 36219.92 1295.34 2029.47 88888.00 2015-12-20 05:31:43.000 354 36220.81 1295.48 2027.20 88888.00 2015-12-20 05:31:44.000 354 36221.68 1295.56 2025.12 88888.00 2015-12-20 05:31:45.000 354 36222.80 1296.09 2022.77 36298.43 2015-12-20 05:31:46.000 354 36221.82 1296.13 2024.95 88888.00 2015-12-20 05:31:47.000 354 36221.40 1296.00 2026.52 88888.00 2015-12-20 05:31:48.000 354 36221.03 1295.93 2027.33 88888.00 2015-12-20 05:31:49.000 354 36218.86 1295.60 2031.71 88888.00 2015-12-20 05:31:50.000 354 36217.44 1295.61 2035.64 36299.34 2015-12-20 05:31:51.000 354 36216.68 1295.45 2038.55 88888.00 2015-12-20 05:31:52.000 354 36216.84 1295.43 2038.95 88888.00 2015-12-20 05:31:53.000 354 36217.02 1295.41 2038.97 88888.00 2015-12-20 05:31:54.000 354 36217.48 1295.51 2038.26 88888.00 2015-12-20 05:31:55.000 354 36218.09 1295.60 2037.27 36295.39 2015-12-20 05:31:56.000 354 36220.06 1296.04 2033.67 88888.00 2015-12-20 05:31:57.000 354 36220.22 1295.97 2032.33 88888.00 2015-12-20 05:31:58.000 354 36219.58 1295.82 2033.01 88888.00 2015-12-20 05:31:59.000 354 36218.76 1295.74 2034.52 88888.00 2015-12-20 05:32:00.000 354 36219.31 1295.93 2034.08 36298.02 2015-12-20 05:32:01.000 354 36219.93 1296.14 2032.92 88888.00 2015-12-20 05:32:02.000 354 36221.34 1296.50 2030.72 88888.00 2015-12-20 05:32:03.000 354 36221.34 1296.55 2030.58 88888.00 2015-12-20 05:32:04.000 354 36220.62 1296.49 2032.50 88888.00 2015-12-20 05:32:05.000 354 36220.75 1296.39 2032.47 36300.10 2015-12-20 05:32:06.000 354 36220.42 1296.35 2033.05 88888.00 2015-12-20 05:32:07.000 354 36219.95 1296.24 2034.07 88888.00 2015-12-20 05:32:08.000 354 36221.08 1296.38 2031.96 88888.00 2015-12-20 05:32:09.000 354 36221.36 1296.50 2031.01 88888.00 2015-12-20 05:32:10.000 354 36220.86 1296.50 2032.24 36298.49 2015-12-20 05:32:11.000 354 36220.83 1296.52 2032.56 88888.00 2015-12-20 05:32:12.000 354 36220.82 1296.48 2032.62 88888.00 2015-12-20 05:32:13.000 354 36220.78 1296.39 2032.76 88888.00 2015-12-20 05:32:14.000 354 36220.58 1296.42 2033.11 88888.00 2015-12-20 05:32:15.000 354 36220.63 1296.42 2033.16 36299.14 2015-12-20 05:32:16.000 354 36220.74 1296.43 2033.11 88888.00 2015-12-20 05:32:17.000 354 36220.34 1296.25 2033.69 88888.00 2015-12-20 05:32:18.000 354 36219.39 1295.94 2035.47 88888.00 2015-12-20 05:32:19.000 354 36219.50 1295.84 2035.23 88888.00 2015-12-20 05:32:20.000 354 36220.74 1296.00 2032.80 36297.96 2015-12-20 05:32:21.000 354 36221.77 1296.08 2030.29 88888.00 2015-12-20 05:32:22.000 354 36222.64 1296.23 2027.90 88888.00 2015-12-20 05:32:23.000 354 36222.04 1296.22 2028.99 88888.00 2015-12-20 05:32:24.000 354 36221.91 1296.15 2029.59 88888.00 2015-12-20 05:32:25.000 354 36222.28 1296.11 2028.98 36300.55 2015-12-20 05:32:26.000 354 36223.15 1296.27 2027.49 88888.00 2015-12-20 05:32:27.000 354 36223.52 1296.36 2026.47 88888.00 2015-12-20 05:32:28.000 354 36222.70 1296.27 2027.85 88888.00 2015-12-20 05:32:29.000 354 36222.36 1296.24 2029.31 88888.00 2015-12-20 05:32:30.000 354 36223.45 1296.44 2027.50 36301.29 2015-12-20 05:32:31.000 354 36223.12 1296.35 2027.76 88888.00 2015-12-20 05:32:32.000 354 36223.01 1296.31 2028.07 88888.00 2015-12-20 05:32:33.000 354 36222.70 1296.19 2028.23 88888.00 2015-12-20 05:32:34.000 354 36222.07 1296.06 2029.06 88888.00 2015-12-20 05:32:35.000 354 36221.44 1296.17 2030.34 36301.05 2015-12-20 05:32:36.000 354 36220.78 1296.09 2031.89 88888.00 2015-12-20 05:32:37.000 354 36220.41 1296.08 2032.59 88888.00 2015-12-20 05:32:38.000 354 36219.56 1295.85 2033.86 88888.00 2015-12-20 05:32:39.000 354 36218.68 1295.70 2035.18 88888.00 2015-12-20 05:32:40.000 354 36218.92 1296.07 2035.13 36298.39 2015-12-20 05:32:41.000 354 36219.23 1296.43 2035.19 88888.00 2015-12-20 05:32:42.000 354 36219.08 1296.40 2035.80 88888.00 2015-12-20 05:32:43.000 354 36219.29 1296.53 2035.48 88888.00 2015-12-20 05:32:44.000 354 36220.16 1296.48 2033.48 88888.00 2015-12-20 05:32:45.000 354 36221.12 1296.94 2030.44 36297.72 2015-12-20 05:32:46.000 354 36220.52 1297.11 2031.89 88888.00 2015-12-20 05:32:47.000 354 36220.15 1297.01 2032.52 88888.00 2015-12-20 05:32:48.000 354 36219.46 1296.77 2033.11 88888.00 2015-12-20 05:32:49.000 354 36219.78 1297.10 2032.69 88888.00 2015-12-20 05:32:50.000 354 36219.36 1296.88 2033.14 36298.08 2015-12-20 05:32:51.000 354 36218.67 1296.82 2034.13 88888.00 2015-12-20 05:32:52.000 354 36217.79 1296.81 2035.95 88888.00 2015-12-20 05:32:53.000 354 36218.13 1296.95 2035.91 88888.00 2015-12-20 05:32:54.000 354 36217.45 1297.04 2037.25 88888.00 2015-12-20 05:32:55.000 354 36217.21 1296.98 2038.82 36296.23 2015-12-20 05:32:56.000 354 36217.56 1297.04 2038.33 88888.00 2015-12-20 05:32:57.000 354 36218.00 1297.01 2037.89 88888.00 2015-12-20 05:32:58.000 354 36219.00 1297.13 2035.68 88888.00 2015-12-20 05:32:59.000 354 36219.43 1297.27 2034.62 88888.00 2015-12-20 05:33:00.000 354 36218.79 1297.12 2035.84 36297.19 2015-12-20 05:33:01.000 354 36219.24 1297.14 2035.14 88888.00 2015-12-20 05:33:02.000 354 36219.34 1297.09 2034.64 88888.00 2015-12-20 05:33:03.000 354 36219.03 1296.97 2034.87 88888.00 2015-12-20 05:33:04.000 354 36219.44 1297.05 2034.09 88888.00 2015-12-20 05:33:05.000 354 36219.27 1296.92 2033.99 36297.44 2015-12-20 05:33:06.000 354 36218.07 1296.62 2035.64 88888.00 2015-12-20 05:33:07.000 354 36218.35 1296.62 2035.06 88888.00 2015-12-20 05:33:08.000 354 36218.53 1296.73 2034.03 88888.00 2015-12-20 05:33:09.000 354 36218.77 1296.91 2033.84 88888.00 2015-12-20 05:33:10.000 354 36219.69 1297.19 2031.96 36297.53 2015-12-20 05:33:11.000 354 36220.70 1297.57 2030.24 88888.00 2015-12-20 05:33:12.000 354 36220.47 1297.66 2030.24 88888.00 2015-12-20 05:33:13.000 354 36220.14 1297.55 2030.98 88888.00 2015-12-20 05:33:14.000 354 36219.01 1297.42 2032.64 88888.00 2015-12-20 05:33:15.000 354 36217.78 1297.29 2035.22 36298.19 2015-12-20 05:33:16.000 354 36217.50 1297.32 2035.93 88888.00 2015-12-20 05:33:17.000 354 36217.53 1297.48 2036.08 88888.00 2015-12-20 05:33:18.000 354 36217.04 1297.31 2036.94 88888.00 2015-12-20 05:33:19.000 354 36217.31 1297.35 2036.54 88888.00 2015-12-20 05:33:20.000 354 36218.21 1297.62 2035.13 36295.81 2015-12-20 05:33:21.000 354 36218.11 1297.69 2035.10 88888.00 2015-12-20 05:33:22.000 354 36217.92 1297.69 2035.54 88888.00 2015-12-20 05:33:23.000 354 36218.14 1297.71 2035.35 88888.00 2015-12-20 05:33:24.000 354 36217.84 1297.63 2035.89 88888.00 2015-12-20 05:33:25.000 354 36217.50 1297.58 2037.08 36296.55 2015-12-20 05:33:26.000 354 36217.88 1297.72 2036.67 88888.00 2015-12-20 05:33:27.000 354 36215.84 1297.51 2041.02 88888.00 2015-12-20 05:33:28.000 354 36215.42 1297.35 2042.98 88888.00 2015-12-20 05:33:29.000 354 36216.27 1297.50 2042.09 88888.00 2015-12-20 05:33:30.000 354 36216.54 1297.53 2041.62 36293.94 2015-12-20 05:33:31.000 354 36217.46 1297.69 2040.26 88888.00 2015-12-20 05:33:32.000 354 36217.52 1297.66 2039.78 88888.00 2015-12-20 05:33:33.000 354 36216.70 1297.46 2041.67 88888.00 2015-12-20 05:33:34.000 354 36216.51 1297.36 2042.21 88888.00 2015-12-20 05:33:35.000 354 36215.96 1297.28 2043.28 36295.41 2015-12-20 05:33:36.000 354 36215.97 1297.32 2043.66 88888.00 2015-12-20 05:33:37.000 354 36216.22 1297.26 2043.27 88888.00 2015-12-20 05:33:38.000 354 36216.08 1297.25 2043.55 88888.00 2015-12-20 05:33:39.000 354 36216.19 1297.35 2043.60 88888.00 2015-12-20 05:33:40.000 354 36216.30 1297.35 2043.54 36295.04 2015-12-20 05:33:41.000 354 36216.17 1297.27 2043.82 88888.00 2015-12-20 05:33:42.000 354 36216.31 1297.29 2043.54 88888.00 2015-12-20 05:33:43.000 354 36218.61 1297.50 2038.97 88888.00 2015-12-20 05:33:44.000 354 36218.21 1297.63 2038.34 88888.00 2015-12-20 05:33:45.000 354 36216.30 1297.58 2042.95 36295.92 2015-12-20 05:33:46.000 354 36215.92 1297.24 2044.12 88888.00 2015-12-20 05:33:47.000 354 36216.83 1297.24 2042.45 88888.00 2015-12-20 05:33:48.000 354 36217.69 1297.61 2040.09 88888.00 2015-12-20 05:33:49.000 354 36216.35 1297.50 2043.26 88888.00 2015-12-20 05:33:50.000 354 36216.60 1297.50 2043.06 36297.83 2015-12-20 05:33:51.000 354 36216.74 1297.39 2042.50 88888.00 2015-12-20 05:33:52.000 354 36216.28 1297.53 2043.38 88888.00 2015-12-20 05:33:53.000 354 36216.26 1297.41 2043.78 88888.00 2015-12-20 05:33:54.000 354 36216.33 1297.36 2043.68 88888.00 2015-12-20 05:33:55.000 354 36216.87 1297.50 2042.74 36295.21 2015-12-20 05:33:56.000 354 36216.81 1297.46 2042.69 88888.00 2015-12-20 05:33:57.000 354 36218.45 1297.59 2039.60 88888.00 2015-12-20 05:33:58.000 354 36219.23 1297.64 2036.86 88888.00 2015-12-20 05:33:59.000 354 36219.57 1297.84 2035.90 88888.00 2015-12-20 05:34:00.000 354 36219.60 1297.90 2035.60 36298.03 2015-12-20 05:34:01.000 354 36219.59 1297.91 2035.55 88888.00 2015-12-20 05:34:02.000 354 36219.35 1297.76 2035.83 88888.00 2015-12-20 05:34:03.000 354 36219.37 1297.72 2035.90 88888.00 2015-12-20 05:34:04.000 354 36219.62 1297.75 2035.49 88888.00 2015-12-20 05:34:05.000 354 36219.73 1297.80 2035.03 36297.77 2015-12-20 05:34:06.000 354 36219.31 1297.71 2035.56 88888.00 2015-12-20 05:34:07.000 354 36218.91 1297.62 2036.25 88888.00 2015-12-20 05:34:08.000 354 36219.25 1297.75 2035.76 88888.00 2015-12-20 05:34:09.000 354 36219.37 1297.73 2035.38 88888.00 2015-12-20 05:34:10.000 354 36219.68 1297.70 2034.63 36297.62 2015-12-20 05:34:11.000 354 36219.19 1297.54 2034.58 88888.00 2015-12-20 05:34:12.000 354 36218.07 1297.53 2037.46 88888.00 2015-12-20 05:34:13.000 354 36217.40 1297.42 2039.03 88888.00 2015-12-20 05:34:14.000 354 36218.35 1297.57 2037.59 88888.00 2015-12-20 05:34:15.000 354 36217.05 1297.37 2039.63 36296.62 2015-12-20 05:34:16.000 354 36217.18 1297.36 2039.55 88888.00 2015-12-20 05:34:17.000 354 36216.70 1297.35 2040.63 88888.00 2015-12-20 05:34:18.000 354 36216.37 1297.31 2041.14 88888.00 2015-12-20 05:34:19.000 354 36216.80 1297.38 2040.31 88888.00 2015-12-20 05:34:20.000 354 36216.38 1297.35 2041.32 36295.95 2015-12-20 05:34:21.000 354 36218.14 1297.73 2037.94 88888.00 2015-12-20 05:34:22.000 354 36218.22 1297.71 2037.49 88888.00 2015-12-20 05:34:23.000 354 36218.32 1297.71 2037.09 88888.00 2015-12-20 05:34:24.000 354 36218.04 1297.54 2037.22 88888.00 2015-12-20 05:34:25.000 354 36217.84 1297.52 2037.27 36297.03 2015-12-20 05:34:26.000 354 36218.15 1297.76 2036.88 88888.00 2015-12-20 05:34:27.000 354 36218.70 1297.95 2036.12 88888.00 2015-12-20 05:34:28.000 354 36218.95 1297.95 2035.42 88888.00 2015-12-20 05:34:29.000 354 36218.44 1297.83 2036.20 88888.00 2015-12-20 05:34:30.000 354 36218.68 1297.93 2036.10 36297.50 2015-12-20 05:34:31.000 354 36218.77 1297.89 2035.69 88888.00 2015-12-20 05:34:32.000 354 36218.38 1297.86 2036.41 88888.00 2015-12-20 05:34:33.000 354 36217.43 1297.89 2038.37 88888.00 2015-12-20 05:34:34.000 354 36217.20 1297.88 2039.86 88888.00 2015-12-20 05:34:35.000 354 36218.12 1297.91 2038.14 36296.77 2015-12-20 05:34:36.000 354 36218.88 1298.08 2036.22 88888.00 2015-12-20 05:34:37.000 354 36218.94 1298.23 2035.90 88888.00 2015-12-20 05:34:38.000 354 36217.26 1298.08 2039.45 88888.00 2015-12-20 05:34:39.000 354 36218.57 1297.95 2037.66 88888.00 2015-12-20 05:34:40.000 354 36218.88 1298.17 2036.11 36296.86 2015-12-20 05:34:41.000 354 36217.89 1298.23 2038.55 88888.00 2015-12-20 05:34:42.000 354 36218.65 1298.45 2037.94 88888.00 2015-12-20 05:34:43.000 354 36219.16 1298.49 2036.83 88888.00 2015-12-20 05:34:44.000 354 36219.55 1298.50 2035.99 88888.00 2015-12-20 05:34:45.000 354 36219.77 1298.38 2034.89 36297.84 2015-12-20 05:34:46.000 354 36219.61 1298.42 2034.60 88888.00 2015-12-20 05:34:47.000 354 36219.52 1298.46 2034.55 88888.00 2015-12-20 05:34:48.000 354 36219.33 1298.34 2034.73 88888.00 2015-12-20 05:34:49.000 354 36218.92 1298.30 2035.30 88888.00 2015-12-20 05:34:50.000 354 36218.98 1298.49 2035.35 36297.90 2015-12-20 05:34:51.000 354 36219.15 1298.62 2035.02 88888.00 2015-12-20 05:34:52.000 354 36219.23 1298.68 2034.72 88888.00 2015-12-20 05:34:53.000 354 36218.95 1298.63 2035.19 88888.00 2015-12-20 05:34:54.000 354 36218.76 1298.63 2035.60 88888.00 2015-12-20 05:34:55.000 354 36218.63 1298.64 2035.77 36297.51 2015-12-20 05:34:56.000 354 36218.61 1298.72 2035.75 88888.00 2015-12-20 05:34:57.000 354 36218.21 1298.72 2036.43 88888.00 2015-12-20 05:34:58.000 354 36217.23 1298.63 2038.59 88888.00 2015-12-20 05:34:59.000 354 36217.94 1298.78 2037.57 88888.00 2015-12-20 05:35:00.000 354 36217.95 1298.88 2037.29 36296.21 2015-12-20 05:35:01.000 354 36218.01 1298.91 2037.01 88888.00 2015-12-20 05:35:02.000 354 36218.05 1298.96 2036.53 88888.00 2015-12-20 05:35:03.000 354 36217.91 1298.95 2036.56 88888.00 2015-12-20 05:35:04.000 354 36217.86 1299.04 2036.49 88888.00 2015-12-20 05:35:05.000 354 36217.77 1299.09 2036.68 36296.50 2015-12-20 05:35:06.000 354 36218.13 1299.17 2036.04 88888.00 2015-12-20 05:35:07.000 354 36218.25 1299.35 2035.76 88888.00 2015-12-20 05:35:08.000 354 36218.16 1299.35 2035.88 88888.00 2015-12-20 05:35:09.000 354 36218.13 1299.37 2035.84 88888.00 2015-12-20 05:35:10.000 354 36217.93 1299.40 2036.15 36296.63 2015-12-20 05:35:11.000 354 36217.98 1299.54 2036.17 88888.00 2015-12-20 05:35:12.000 354 36217.97 1299.60 2036.03 88888.00 2015-12-20 05:35:13.000 354 36217.98 1299.60 2036.00 88888.00 2015-12-20 05:35:14.000 354 36217.97 1299.63 2035.89 88888.00 2015-12-20 05:35:15.000 354 36217.96 1299.74 2035.86 36296.48 2015-12-20 05:35:16.000 354 36217.63 1299.66 2036.29 88888.00 2015-12-20 05:35:17.000 354 36217.35 1299.65 2036.76 88888.00 2015-12-20 05:35:18.000 354 36217.18 1299.61 2036.89 88888.00 2015-12-20 05:35:19.000 354 36216.83 1299.57 2037.32 88888.00 2015-12-20 05:35:20.000 354 36216.71 1299.60 2037.56 36295.86 2015-12-20 05:35:21.000 354 36216.50 1299.53 2037.72 88888.00 2015-12-20 05:35:22.000 354 36216.56 1299.63 2037.67 88888.00 2015-12-20 05:35:23.000 354 36216.87 1299.74 2037.23 88888.00 2015-12-20 05:35:24.000 354 36217.28 1299.94 2036.39 88888.00 2015-12-20 05:35:25.000 354 36217.50 1300.09 2036.09 36295.24 2015-12-20 05:35:26.000 354 36217.87 1300.23 2035.44 88888.00 2015-12-20 05:35:27.000 354 36217.32 1300.07 2036.05 88888.00 2015-12-20 05:35:28.000 354 36216.94 1299.93 2036.69 88888.00 2015-12-20 05:35:29.000 354 36217.06 1300.01 2036.50 88888.00 2015-12-20 05:35:30.000 354 36217.06 1299.93 2036.39 36295.57 2015-12-20 05:35:31.000 354 36216.99 1299.88 2036.57 88888.00 2015-12-20 05:35:32.000 354 36216.88 1299.82 2036.71 88888.00 2015-12-20 05:35:33.000 354 36217.19 1299.95 2036.20 88888.00 2015-12-20 05:35:34.000 354 36216.97 1299.85 2036.39 88888.00 2015-12-20 05:35:35.000 354 36216.76 1299.84 2036.77 36295.69 2015-12-20 05:35:36.000 354 36217.30 1299.93 2036.09 88888.00 2015-12-20 05:35:37.000 354 36216.92 1299.72 2036.35 88888.00 2015-12-20 05:35:38.000 354 36217.42 1299.91 2035.66 88888.00 2015-12-20 05:35:39.000 354 36218.08 1300.04 2034.23 88888.00 2015-12-20 05:35:40.000 354 36217.42 1299.90 2035.29 36295.27 2015-12-20 05:35:41.000 354 36217.97 1300.00 2034.31 88888.00 2015-12-20 05:35:42.000 354 36218.15 1299.97 2033.84 88888.00 2015-12-20 05:35:43.000 354 36218.28 1300.17 2033.75 88888.00 2015-12-20 05:35:44.000 354 36218.20 1300.09 2033.74 88888.00 2015-12-20 05:35:45.000 354 36217.50 1299.92 2034.55 36296.67 2015-12-20 05:35:46.000 354 36216.67 1299.89 2036.35 88888.00 2015-12-20 05:35:47.000 354 36216.71 1299.92 2036.82 88888.00 2015-12-20 05:35:48.000 354 36217.23 1300.04 2036.06 88888.00 2015-12-20 05:35:49.000 354 36219.12 1300.35 2032.73 88888.00 2015-12-20 05:35:50.000 354 36220.66 1300.64 2028.89 36295.51 2015-12-20 05:35:51.000 354 36218.64 1300.38 2032.30 88888.00 2015-12-20 05:35:52.000 354 36218.06 1300.22 2034.30 88888.00 2015-12-20 05:35:53.000 354 36218.76 1300.41 2032.79 88888.00 2015-12-20 05:35:54.000 354 36217.26 1300.07 2035.86 88888.00 2015-12-20 05:35:55.000 354 36217.58 1300.20 2035.86 36298.47 2015-12-20 05:35:56.000 354 36217.53 1300.13 2035.98 88888.00 2015-12-20 05:35:57.000 354 36217.41 1300.10 2036.42 88888.00 2015-12-20 05:35:58.000 354 36217.31 1300.08 2036.70 88888.00 2015-12-20 05:35:59.000 354 36216.90 1300.04 2037.51 88888.00 2015-12-20 05:36:00.000 354 36215.66 1300.13 2040.56 36296.04 2015-12-20 05:36:01.000 354 36214.29 1299.96 2044.29 88888.00 2015-12-20 05:36:02.000 354 36213.82 1299.73 2046.05 88888.00 2015-12-20 05:36:03.000 354 36214.38 1299.82 2045.60 88888.00 2015-12-20 05:36:04.000 354 36214.71 1299.91 2045.03 88888.00 2015-12-20 05:36:05.000 354 36214.39 1299.90 2045.63 36292.91 2015-12-20 05:36:06.000 354 36215.54 1300.09 2043.82 88888.00 2015-12-20 05:36:07.000 354 36216.09 1300.21 2042.35 88888.00 2015-12-20 05:36:08.000 354 36215.23 1300.03 2043.72 88888.00 2015-12-20 05:36:09.000 354 36215.27 1300.00 2043.93 88888.00 2015-12-20 05:36:10.000 354 36215.64 1300.09 2043.39 36294.68 2015-12-20 05:36:11.000 354 36217.19 1300.34 2040.78 88888.00 2015-12-20 05:36:12.000 354 36217.43 1300.36 2039.57 88888.00 2015-12-20 05:36:13.000 354 36216.24 1300.21 2042.11 88888.00 2015-12-20 05:36:14.000 354 36218.26 1300.64 2039.02 88888.00 2015-12-20 05:36:15.000 354 36218.21 1300.62 2038.53 36295.15 2015-12-20 05:36:16.000 354 36216.70 1300.27 2041.20 88888.00 2015-12-20 05:36:17.000 354 36216.65 1300.18 2042.02 88888.00 2015-12-20 05:36:18.000 354 36219.20 1300.46 2037.06 88888.00 2015-12-20 05:36:19.000 354 36218.64 1300.32 2036.91 88888.00 2015-12-20 05:36:20.000 354 36218.42 1300.36 2037.55 36296.77 2015-12-20 05:36:21.000 354 36218.75 1300.63 2037.33 88888.00 2015-12-20 05:36:22.000 354 36217.52 1300.53 2040.54 88888.00 2015-12-20 05:36:23.000 354 36216.70 1300.19 2042.94 88888.00 2015-12-20 05:36:24.000 354 36217.80 1300.40 2041.53 88888.00 2015-12-20 05:36:25.000 354 36218.04 1300.47 2041.01 36295.90 2015-12-20 05:36:26.000 354 36218.31 1300.49 2040.54 88888.00 2015-12-20 05:36:27.000 354 36217.29 1300.24 2042.29 88888.00 2015-12-20 05:36:28.000 354 36216.71 1300.09 2043.96 88888.00 2015-12-20 05:36:29.000 354 36216.88 1300.11 2043.98 88888.00 2015-12-20 05:36:30.000 354 36217.10 1300.19 2043.75 36295.61 2015-12-20 05:36:31.000 354 36217.76 1300.34 2042.76 88888.00 2015-12-20 05:36:32.000 354 36219.31 1300.46 2039.73 88888.00 2015-12-20 05:36:33.000 354 36219.98 1300.56 2037.78 88888.00 2015-12-20 05:36:34.000 354 36220.02 1300.68 2037.63 88888.00 2015-12-20 05:36:35.000 354 36219.99 1300.72 2037.75 36298.78 2015-12-20 05:36:36.000 354 36219.82 1300.90 2038.49 88888.00 2015-12-20 05:36:37.000 354 36219.69 1300.93 2039.49 88888.00 2015-12-20 05:36:38.000 354 36220.31 1300.89 2038.57 88888.00 2015-12-20 05:36:39.000 354 36220.73 1300.90 2037.40 88888.00 2015-12-20 05:36:40.000 354 36221.08 1301.10 2036.83 36298.91 2015-12-20 05:36:41.000 354 36220.85 1301.15 2037.33 88888.00 2015-12-20 05:36:42.000 354 36220.33 1301.16 2038.67 88888.00 2015-12-20 05:36:43.000 354 36220.60 1301.02 2038.16 88888.00 2015-12-20 05:36:44.000 354 36219.92 1301.05 2039.36 88888.00 2015-12-20 05:36:45.000 354 36219.89 1300.98 2039.98 36299.20 2015-12-20 05:36:46.000 354 36220.26 1300.99 2039.36 88888.00 2015-12-20 05:36:47.000 354 36220.71 1301.13 2038.49 88888.00 2015-12-20 05:36:48.000 354 36220.80 1301.14 2038.47 88888.00 2015-12-20 05:36:49.000 354 36220.67 1301.15 2038.82 88888.00 2015-12-20 05:36:50.000 354 36220.88 1301.23 2038.73 36299.64 2015-12-20 05:36:51.000 354 36220.37 1301.27 2039.88 88888.00 2015-12-20 05:36:52.000 354 36220.87 1301.55 2040.79 88888.00 2015-12-20 05:36:53.000 354 36225.26 1302.22 2032.69 88888.00 2015-12-20 05:36:54.000 354 36226.20 1302.44 2029.65 88888.00 2015-12-20 05:36:55.000 354 36226.04 1302.49 2029.54 36302.53 2015-12-20 05:36:56.000 354 36226.01 1302.51 2029.71 88888.00 2015-12-20 05:36:57.000 354 36226.10 1302.49 2029.48 88888.00 2015-12-20 05:36:58.000 354 36225.42 1302.33 2030.62 88888.00 2015-12-20 05:36:59.000 354 36224.95 1302.23 2031.85 88888.00 2015-12-20 05:37:00.000 354 36224.22 1302.19 2033.45 36304.38 2015-12-20 05:37:01.000 354 36223.19 1302.13 2035.99 88888.00 2015-12-20 05:37:02.000 354 36223.07 1301.92 2036.48 88888.00 2015-12-20 05:37:03.000 354 36223.19 1301.92 2036.25 88888.00 2015-12-20 05:37:04.000 354 36223.13 1301.97 2036.41 88888.00 2015-12-20 05:37:05.000 354 36222.95 1301.96 2036.84 36301.84 2015-12-20 05:37:06.000 354 36223.07 1301.94 2036.81 88888.00 2015-12-20 05:37:07.000 354 36223.12 1301.91 2036.80 88888.00 2015-12-20 05:37:08.000 354 36223.33 1301.93 2036.48 88888.00 2015-12-20 05:37:09.000 354 36223.02 1301.67 2036.42 88888.00 2015-12-20 05:37:10.000 354 36221.31 1301.30 2039.17 36301.83 2015-12-20 05:37:11.000 354 36221.45 1301.43 2039.47 88888.00 2015-12-20 05:37:12.000 354 36222.48 1301.70 2037.99 88888.00 2015-12-20 05:37:13.000 354 36224.70 1302.09 2034.14 88888.00 2015-12-20 05:37:14.000 354 36225.30 1302.17 2032.06 88888.00 2015-12-20 05:37:15.000 354 36224.73 1302.04 2033.22 36302.42 2015-12-20 05:37:16.000 354 36225.53 1302.25 2031.99 88888.00 2015-12-20 05:37:17.000 354 36224.51 1302.06 2033.77 88888.00 2015-12-20 05:37:18.000 354 36223.36 1301.81 2036.16 88888.00 2015-12-20 05:37:19.000 354 36222.70 1301.67 2037.77 88888.00 2015-12-20 05:37:20.000 354 36222.51 1301.73 2038.56 36302.40 2015-12-20 05:37:21.000 354 36222.76 1301.93 2038.62 88888.00 2015-12-20 05:37:22.000 354 36223.49 1302.12 2037.84 88888.00 2015-12-20 05:37:23.000 354 36223.83 1302.20 2037.34 88888.00 2015-12-20 05:37:24.000 354 36223.43 1302.08 2038.00 88888.00 2015-12-20 05:37:25.000 354 36222.77 1301.91 2039.21 36302.62 2015-12-20 05:37:26.000 354 36222.37 1301.79 2040.16 88888.00 2015-12-20 05:37:27.000 354 36222.80 1301.75 2039.45 88888.00 2015-12-20 05:37:28.000 354 36223.60 1301.87 2037.49 88888.00 2015-12-20 05:37:29.000 354 36222.86 1301.75 2038.29 88888.00 2015-12-20 05:37:30.000 354 36222.00 1301.60 2040.15 36302.33 2015-12-20 05:37:31.000 354 36222.09 1301.68 2040.17 88888.00 2015-12-20 05:37:32.000 354 36222.28 1301.81 2039.89 88888.00 2015-12-20 05:37:33.000 354 36222.40 1301.75 2039.56 88888.00 2015-12-20 05:37:34.000 354 36223.77 1301.98 2036.92 88888.00 2015-12-20 05:37:35.000 354 36224.68 1302.34 2034.57 36301.11 2015-12-20 05:37:36.000 354 36224.66 1302.34 2034.84 88888.00 2015-12-20 05:37:37.000 354 36224.31 1302.21 2034.86 88888.00 2015-12-20 05:37:38.000 354 36224.30 1302.20 2034.94 88888.00 2015-12-20 05:37:39.000 354 36223.99 1302.14 2035.29 88888.00 2015-12-20 05:37:40.000 354 36224.46 1302.16 2034.51 36302.78 2015-12-20 05:37:41.000 354 36225.18 1302.29 2032.86 88888.00 2015-12-20 05:37:42.000 354 36225.68 1302.30 2031.62 88888.00 2015-12-20 05:37:43.000 354 36225.50 1302.35 2031.51 88888.00 2015-12-20 05:37:44.000 354 36225.07 1302.40 2032.50 88888.00 2015-12-20 05:37:45.000 354 36223.78 1302.25 2035.34 36304.10 2015-12-20 05:37:46.000 354 36222.37 1301.94 2038.72 88888.00 2015-12-20 05:37:47.000 354 36222.40 1301.89 2039.10 88888.00 2015-12-20 05:37:48.000 354 36222.46 1301.84 2039.07 88888.00 2015-12-20 05:37:49.000 354 36221.17 1301.83 2041.61 88888.00 2015-12-20 05:37:50.000 354 36221.08 1301.70 2043.05 36301.36 2015-12-20 05:37:51.000 354 36222.78 1301.88 2039.35 88888.00 2015-12-20 05:37:52.000 354 36222.85 1301.95 2038.67 88888.00 2015-12-20 05:37:53.000 354 36222.47 1301.92 2039.29 88888.00 2015-12-20 05:37:54.000 354 36222.41 1301.96 2039.41 88888.00 2015-12-20 05:37:55.000 354 36222.33 1302.01 2039.60 36301.19 2015-12-20 05:37:56.000 354 36222.47 1302.05 2039.33 88888.00 2015-12-20 05:37:57.000 354 36222.83 1302.14 2038.46 88888.00 2015-12-20 05:37:58.000 354 36223.44 1302.23 2037.25 88888.00 2015-12-20 05:37:59.000 354 36223.35 1302.22 2037.07 88888.00 2015-12-20 05:38:00.000 354 36222.66 1302.13 2038.26 36301.99 2015-12-20 05:38:01.000 354 36222.48 1302.19 2038.67 88888.00 2015-12-20 05:38:02.000 354 36222.33 1302.13 2038.87 88888.00 2015-12-20 05:38:03.000 354 36222.08 1302.08 2039.33 88888.00 2015-12-20 05:38:04.000 354 36222.30 1302.14 2038.99 88888.00 2015-12-20 05:38:05.000 354 36222.39 1302.21 2038.67 36301.02 2015-12-20 05:38:06.000 354 36222.38 1302.21 2038.71 88888.00 2015-12-20 05:38:07.000 354 36222.31 1302.16 2038.72 88888.00 2015-12-20 05:38:08.000 354 36222.29 1302.15 2038.60 88888.00 2015-12-20 05:38:09.000 354 36222.68 1302.30 2037.83 88888.00 2015-12-20 05:38:10.000 354 36222.99 1302.36 2036.96 36301.11 2015-12-20 05:38:11.000 354 36222.42 1302.25 2037.86 88888.00 2015-12-20 05:38:12.000 354 36222.26 1302.22 2038.20 88888.00 2015-12-20 05:38:13.000 354 36222.18 1302.23 2038.29 88888.00 2015-12-20 05:38:14.000 354 36221.98 1302.11 2038.52 88888.00 2015-12-20 05:38:15.000 354 36221.65 1302.06 2038.93 36301.01 2015-12-20 05:38:16.000 354 36221.52 1302.08 2039.14 88888.00 2015-12-20 05:38:17.000 354 36221.76 1302.02 2038.40 88888.00 2015-12-20 05:38:18.000 354 36220.95 1301.96 2039.38 88888.00 2015-12-20 05:38:19.000 354 36220.46 1301.98 2040.54 88888.00 2015-12-20 05:38:20.000 354 36220.82 1302.16 2040.08 36300.20 2015-12-20 05:38:21.000 354 36221.89 1302.38 2037.94 88888.00 2015-12-20 05:38:22.000 354 36220.84 1302.23 2039.49 88888.00 2015-12-20 05:38:23.000 354 36220.61 1302.20 2040.01 88888.00 2015-12-20 05:38:24.000 354 36220.41 1302.20 2040.12 88888.00 2015-12-20 05:38:25.000 354 36220.38 1302.31 2040.15 36299.58 2015-12-20 05:38:26.000 354 36220.56 1302.48 2039.85 88888.00 2015-12-20 05:38:27.000 354 36220.04 1302.47 2040.38 88888.00 2015-12-20 05:38:28.000 354 36217.48 1302.48 2045.83 88888.00 2015-12-20 05:38:29.000 354 36216.84 1302.30 2048.37 88888.00 2015-12-20 05:38:30.000 354 36216.30 1302.15 2049.55 36298.11 2015-12-20 05:38:31.000 354 36215.93 1301.96 2049.82 88888.00 2015-12-20 05:38:32.000 354 36216.26 1302.29 2049.42 88888.00 2015-12-20 05:38:33.000 354 36217.14 1302.23 2047.91 88888.00 2015-12-20 05:38:34.000 354 36217.35 1302.46 2046.28 88888.00 2015-12-20 05:38:35.000 354 36216.57 1302.48 2048.58 36295.56 2015-12-20 05:38:36.000 354 36217.48 1302.62 2046.72 88888.00 2015-12-20 05:38:37.000 354 36217.86 1302.69 2045.60 88888.00 2015-12-20 05:38:38.000 354 36217.07 1302.58 2046.84 88888.00 2015-12-20 05:38:39.000 354 36216.90 1302.58 2047.49 88888.00 2015-12-20 05:38:40.000 354 36217.47 1302.76 2046.48 36296.72 2015-12-20 05:38:41.000 354 36217.26 1302.71 2046.51 88888.00 2015-12-20 05:38:42.000 354 36217.12 1302.68 2046.94 88888.00 2015-12-20 05:38:43.000 354 36217.61 1302.72 2046.09 88888.00 2015-12-20 05:38:44.000 354 36218.70 1302.77 2043.52 88888.00 2015-12-20 05:38:45.000 354 36219.79 1302.85 2040.49 36296.48 2015-12-20 05:38:46.000 354 36219.53 1302.96 2040.31 88888.00 2015-12-20 05:38:47.000 354 36218.38 1302.83 2042.46 88888.00 2015-12-20 05:38:48.000 354 36216.98 1302.67 2045.53 88888.00 2015-12-20 05:38:49.000 354 36215.95 1302.53 2048.15 88888.00 2015-12-20 05:38:50.000 354 36215.79 1302.45 2049.14 36297.04 2015-12-20 05:38:51.000 354 36215.94 1302.43 2049.01 88888.00 2015-12-20 05:38:52.000 354 36216.00 1302.43 2048.89 88888.00 2015-12-20 05:38:53.000 354 36216.18 1302.39 2048.59 88888.00 2015-12-20 05:38:54.000 354 36217.73 1302.45 2045.44 88888.00 2015-12-20 05:38:55.000 354 36218.40 1302.70 2043.25 36295.47 2015-12-20 05:38:56.000 354 36218.69 1302.76 2042.46 88888.00 2015-12-20 05:38:57.000 354 36218.98 1302.82 2041.77 88888.00 2015-12-20 05:38:58.000 354 36219.40 1302.91 2040.76 88888.00 2015-12-20 05:38:59.000 354 36220.21 1303.14 2039.12 88888.00 2015-12-20 05:39:00.000 354 36219.71 1303.11 2039.63 36298.30 2015-12-20 05:39:01.000 354 36218.87 1303.00 2041.51 88888.00 2015-12-20 05:39:02.000 354 36218.90 1303.02 2041.25 88888.00 2015-12-20 05:39:03.000 354 36218.03 1303.02 2043.09 88888.00 2015-12-20 05:39:04.000 354 36217.55 1303.02 2044.32 88888.00 2015-12-20 05:39:05.000 354 36215.78 1302.97 2048.37 36297.47 2015-12-20 05:39:06.000 354 36215.52 1302.86 2049.70 88888.00 2015-12-20 05:39:07.000 354 36215.58 1302.85 2049.86 88888.00 2015-12-20 05:39:08.000 354 36215.85 1302.96 2049.37 88888.00 2015-12-20 05:39:09.000 354 36215.71 1303.06 2049.61 88888.00 2015-12-20 05:39:10.000 354 36217.20 1303.13 2046.92 36295.24 2015-12-20 05:39:11.000 354 36218.37 1303.39 2043.56 88888.00 2015-12-20 05:39:12.000 354 36217.81 1303.45 2044.47 88888.00 2015-12-20 05:39:13.000 354 36218.51 1303.51 2043.32 88888.00 2015-12-20 05:39:14.000 354 36219.18 1303.67 2041.72 88888.00 2015-12-20 05:39:15.000 354 36219.33 1303.78 2041.31 36297.36 2015-12-20 05:39:16.000 354 36220.33 1303.97 2039.81 88888.00 2015-12-20 05:39:17.000 354 36221.20 1304.16 2037.59 88888.00 2015-12-20 05:39:18.000 354 36221.51 1304.26 2037.11 88888.00 2015-12-20 05:39:19.000 354 36222.88 1304.63 2034.51 88888.00 2015-12-20 05:39:20.000 354 36224.46 1304.95 2031.33 36299.65 2015-12-20 05:39:21.000 354 36224.65 1304.94 2030.14 88888.00 2015-12-20 05:39:22.000 354 36224.60 1304.91 2029.97 88888.00 2015-12-20 05:39:23.000 354 36224.44 1304.85 2030.19 88888.00 2015-12-20 05:39:24.000 354 36224.44 1304.83 2030.27 88888.00 2015-12-20 05:39:25.000 354 36224.43 1304.88 2030.38 36303.02 2015-12-20 05:39:26.000 354 36224.43 1304.90 2030.56 88888.00 2015-12-20 05:39:27.000 354 36224.55 1304.92 2030.41 88888.00 2015-12-20 05:39:28.000 354 36224.71 1305.00 2030.11 88888.00 2015-12-20 05:39:29.000 354 36224.65 1305.03 2030.13 88888.00 2015-12-20 05:39:30.000 354 36223.36 1304.75 2032.26 36303.04 2015-12-20 05:39:31.000 354 36221.15 1304.33 2037.12 88888.00 2015-12-20 05:39:32.000 354 36221.61 1304.39 2036.82 88888.00 2015-12-20 05:39:33.000 354 36221.34 1304.28 2037.37 88888.00 2015-12-20 05:39:34.000 354 36221.59 1304.32 2037.16 88888.00 2015-12-20 05:39:35.000 354 36221.59 1304.38 2037.03 36300.46 2015-12-20 05:39:36.000 354 36221.08 1304.28 2038.12 88888.00 2015-12-20 05:39:37.000 354 36220.96 1304.24 2038.37 88888.00 2015-12-20 05:39:38.000 354 36220.74 1304.18 2038.81 88888.00 2015-12-20 05:39:39.000 354 36220.39 1304.14 2039.57 88888.00 2015-12-20 05:39:40.000 354 36220.39 1304.12 2039.78 36299.71 2015-12-20 05:39:41.000 354 36220.42 1304.11 2039.81 88888.00 2015-12-20 05:39:42.000 354 36220.45 1304.09 2039.74 88888.00 2015-12-20 05:39:43.000 354 36220.50 1304.06 2039.54 88888.00 2015-12-20 05:39:44.000 354 36220.50 1304.05 2039.53 88888.00 2015-12-20 05:39:45.000 354 36220.49 1304.01 2039.56 36299.45 2015-12-20 05:39:46.000 354 36220.38 1303.96 2039.77 88888.00 2015-12-20 05:39:47.000 354 36220.39 1303.98 2039.79 88888.00 2015-12-20 05:39:48.000 354 36220.72 1304.04 2039.26 88888.00 2015-12-20 05:39:49.000 354 36220.53 1303.99 2039.59 88888.00 2015-12-20 05:39:50.000 354 36220.70 1303.90 2039.44 36299.55 2015-12-20 05:39:51.000 354 36220.70 1303.89 2039.34 88888.00 2015-12-20 05:39:52.000 354 36220.61 1303.86 2039.42 88888.00 2015-12-20 05:39:53.000 354 36220.55 1303.79 2039.46 88888.00 2015-12-20 05:39:54.000 354 36219.71 1303.71 2041.01 88888.00 2015-12-20 05:39:55.000 354 36217.66 1303.51 2045.82 36299.61 2015-12-20 05:39:56.000 354 36216.86 1303.27 2048.45 88888.00 2015-12-20 05:39:57.000 354 36216.98 1303.28 2048.88 88888.00 2015-12-20 05:39:58.000 354 36217.28 1303.29 2048.41 88888.00 2015-12-20 05:39:59.000 354 36217.34 1303.34 2048.16 88888.00 2015-12-20 05:40:00.000 354 36217.02 1303.13 2048.46 36296.61 2015-12-20 05:40:01.000 354 36216.54 1302.99 2049.13 88888.00 2015-12-20 05:40:02.000 354 36217.01 1302.92 2048.36 88888.00 2015-12-20 05:40:03.000 354 36218.91 1303.06 2043.99 88888.00 2015-12-20 05:40:04.000 354 36218.52 1303.12 2043.77 88888.00 2015-12-20 05:40:05.000 354 36216.70 1303.08 2047.90 36297.63 2015-12-20 05:40:06.000 354 36216.58 1302.96 2049.28 88888.00 2015-12-20 05:40:07.000 354 36216.73 1302.88 2049.37 88888.00 2015-12-20 05:40:08.000 354 36216.74 1302.90 2049.49 88888.00 2015-12-20 05:40:09.000 354 36216.93 1302.98 2049.29 88888.00 2015-12-20 05:40:10.000 354 36217.59 1303.17 2048.52 36296.28 2015-12-20 05:40:11.000 354 36218.90 1303.48 2046.54 88888.00 2015-12-20 05:40:12.000 354 36218.42 1303.42 2047.32 88888.00 2015-12-20 05:40:13.000 354 36217.91 1303.24 2048.74 88888.00 2015-12-20 05:40:14.000 354 36217.56 1302.92 2049.18 88888.00 2015-12-20 05:40:15.000 354 36217.34 1302.90 2049.70 36297.20 2015-12-20 05:40:16.000 354 36217.72 1302.92 2049.25 88888.00 2015-12-20 05:40:17.000 354 36217.78 1302.89 2049.35 88888.00 2015-12-20 05:40:18.000 354 36217.76 1302.91 2049.54 88888.00 2015-12-20 05:40:19.000 354 36217.62 1302.89 2049.97 88888.00 2015-12-20 05:40:20.000 354 36217.77 1302.89 2050.03 36297.32 2015-12-20 05:40:21.000 354 36218.28 1302.83 2049.34 88888.00 2015-12-20 05:40:22.000 354 36218.82 1302.91 2048.20 88888.00 2015-12-20 05:40:23.000 354 36218.90 1302.88 2048.02 88888.00 2015-12-20 05:40:24.000 354 36218.98 1302.89 2048.13 88888.00 2015-12-20 05:40:25.000 354 36219.31 1302.93 2047.72 36298.45 2015-12-20 05:40:26.000 354 36220.50 1303.02 2045.63 88888.00 2015-12-20 05:40:27.000 354 36221.84 1303.23 2042.37 88888.00 2015-12-20 05:40:28.000 354 36221.86 1303.27 2042.04 88888.00 2015-12-20 05:40:29.000 354 36222.04 1303.29 2041.88 88888.00 2015-12-20 05:40:30.000 354 36222.17 1303.36 2041.77 36300.93 2015-12-20 05:40:31.000 354 36222.61 1303.61 2041.44 88888.00 2015-12-20 05:40:32.000 354 36222.61 1303.57 2041.67 88888.00 2015-12-20 05:40:33.000 354 36222.61 1303.46 2041.87 88888.00 2015-12-20 05:40:34.000 354 36222.89 1303.51 2041.42 88888.00 2015-12-20 05:40:35.000 354 36223.10 1303.56 2041.35 36301.48 2015-12-20 05:40:36.000 354 36223.22 1303.62 2041.28 88888.00 2015-12-20 05:40:37.000 354 36223.35 1303.64 2041.14 88888.00 2015-12-20 05:40:38.000 354 36223.18 1303.54 2041.68 88888.00 2015-12-20 05:40:39.000 354 36223.19 1303.45 2041.98 88888.00 2015-12-20 05:40:40.000 354 36223.19 1303.47 2041.96 36302.32 2015-12-20 05:40:41.000 354 36223.05 1303.48 2042.45 88888.00 2015-12-20 05:40:42.000 354 36223.29 1303.47 2042.22 88888.00 2015-12-20 05:40:43.000 354 36223.39 1303.50 2042.07 88888.00 2015-12-20 05:40:44.000 354 36223.44 1303.50 2042.06 88888.00 2015-12-20 05:40:45.000 354 36223.91 1303.59 2041.25 36302.48 2015-12-20 05:40:46.000 354 36224.07 1303.56 2040.94 88888.00 2015-12-20 05:40:47.000 354 36224.14 1303.58 2040.83 88888.00 2015-12-20 05:40:48.000 354 36224.10 1303.55 2040.93 88888.00 2015-12-20 05:40:49.000 354 36223.92 1303.52 2041.51 88888.00 2015-12-20 05:40:50.000 354 36224.09 1303.56 2041.50 36303.26 2015-12-20 05:40:51.000 354 36224.29 1303.58 2041.20 88888.00 2015-12-20 05:40:52.000 354 36224.16 1303.53 2041.64 88888.00 2015-12-20 05:40:53.000 354 36224.10 1303.54 2041.96 88888.00 2015-12-20 05:40:54.000 354 36224.00 1303.51 2042.30 88888.00 2015-12-20 05:40:55.000 354 36224.20 1303.53 2042.22 36303.29 2015-12-20 05:40:56.000 354 36224.53 1303.62 2041.60 88888.00 2015-12-20 05:40:57.000 354 36224.45 1303.67 2041.78 88888.00 2015-12-20 05:40:58.000 354 36224.41 1303.70 2042.07 88888.00 2015-12-20 05:40:59.000 354 36224.52 1303.76 2042.00 88888.00 2015-12-20 05:41:00.000 354 36225.04 1303.87 2041.25 36303.51 2015-12-20 05:41:01.000 354 36226.76 1304.23 2038.16 88888.00 2015-12-20 05:41:02.000 354 36227.27 1304.30 2036.43 88888.00 2015-12-20 05:41:03.000 354 36226.43 1304.13 2037.85 88888.00 2015-12-20 05:41:04.000 354 36226.17 1304.10 2038.45 88888.00 2015-12-20 05:41:05.000 354 36225.73 1304.02 2039.29 36305.47 2015-12-20 05:41:06.000 354 36225.32 1303.91 2040.16 88888.00 2015-12-20 05:41:07.000 354 36225.11 1303.87 2040.69 88888.00 2015-12-20 05:41:08.000 354 36225.01 1303.82 2040.89 88888.00 2015-12-20 05:41:09.000 354 36224.96 1303.90 2041.09 88888.00 2015-12-20 05:41:10.000 354 36223.53 1303.95 2044.30 36304.13 2015-12-20 05:41:11.000 354 36224.57 1304.20 2044.06 88888.00 2015-12-20 05:41:12.000 354 36226.06 1304.44 2041.04 88888.00 2015-12-20 05:41:13.000 354 36225.98 1304.38 2040.79 88888.00 2015-12-20 05:41:14.000 354 36226.40 1304.41 2039.99 88888.00 2015-12-20 05:41:15.000 354 36226.80 1304.36 2038.82 36305.50 2015-12-20 05:41:16.000 354 36225.99 1304.10 2039.69 88888.00 2015-12-20 05:41:17.000 354 36225.90 1304.14 2040.13 88888.00 2015-12-20 05:41:18.000 354 36226.25 1304.17 2039.63 88888.00 2015-12-20 05:41:19.000 354 36226.29 1304.20 2039.52 88888.00 2015-12-20 05:41:20.000 354 36226.36 1304.31 2039.59 36305.20 2015-12-20 05:41:21.000 354 36226.06 1304.47 2040.57 88888.00 2015-12-20 05:41:22.000 354 36225.07 1304.23 2043.31 88888.00 2015-12-20 05:41:23.000 354 36226.06 1304.37 2041.81 88888.00 2015-12-20 05:41:24.000 354 36225.32 1304.25 2042.85 88888.00 2015-12-20 05:41:25.000 354 36224.16 1304.06 2045.18 36304.85 2015-12-20 05:41:26.000 354 36222.93 1303.80 2047.79 88888.00 2015-12-20 05:41:27.000 354 36222.95 1303.76 2048.29 88888.00 2015-12-20 05:41:28.000 354 36223.01 1303.72 2048.23 88888.00 2015-12-20 05:41:29.000 354 36224.53 1303.70 2045.54 88888.00 2015-12-20 05:41:30.000 354 36225.74 1303.97 2041.99 36302.92 2015-12-20 05:41:31.000 354 36225.92 1304.06 2041.39 88888.00 2015-12-20 05:41:32.000 354 36226.38 1304.15 2040.53 88888.00 2015-12-20 05:41:33.000 354 36227.23 1304.36 2038.89 88888.00 2015-12-20 05:41:34.000 354 36227.64 1304.42 2038.10 88888.00 2015-12-20 05:41:35.000 354 36228.16 1304.56 2036.74 36305.96 2015-12-20 05:41:36.000 354 36225.70 1304.22 2040.78 88888.00 2015-12-20 05:41:37.000 354 36223.66 1303.91 2045.83 88888.00 2015-12-20 05:41:38.000 354 36223.33 1303.87 2047.14 88888.00 2015-12-20 05:41:39.000 354 36223.45 1303.85 2047.40 88888.00 2015-12-20 05:41:40.000 354 36223.29 1303.86 2047.77 36303.07 2015-12-20 05:41:41.000 354 36222.96 1303.78 2048.50 88888.00 2015-12-20 05:41:42.000 354 36223.01 1303.65 2048.39 88888.00 2015-12-20 05:41:43.000 354 36222.88 1303.63 2048.50 88888.00 2015-12-20 05:41:44.000 354 36223.35 1303.65 2047.62 88888.00 2015-12-20 05:41:45.000 354 36223.11 1303.64 2047.63 36302.58 2015-12-20 05:41:46.000 354 36222.50 1303.42 2048.45 88888.00 2015-12-20 05:41:47.000 354 36222.69 1303.46 2048.04 88888.00 2015-12-20 05:41:48.000 354 36223.22 1303.61 2046.78 88888.00 2015-12-20 05:41:49.000 354 36224.86 1303.79 2043.63 88888.00 2015-12-20 05:41:50.000 354 36225.57 1304.01 2041.29 36303.10 2015-12-20 05:41:51.000 354 36225.41 1304.12 2041.56 88888.00 2015-12-20 05:41:52.000 354 36224.60 1304.07 2043.67 88888.00 2015-12-20 05:41:53.000 354 36224.47 1303.92 2044.31 88888.00 2015-12-20 05:41:54.000 354 36224.58 1303.85 2043.92 88888.00 2015-12-20 05:41:55.000 354 36224.18 1303.67 2044.33 36303.69 2015-12-20 05:41:56.000 354 36223.15 1303.42 2045.90 88888.00 2015-12-20 05:41:57.000 354 36223.35 1303.33 2045.96 88888.00 2015-12-20 05:41:58.000 354 36224.98 1303.57 2042.72 88888.00 2015-12-20 05:41:59.000 354 36225.74 1303.88 2041.14 88888.00 2015-12-20 05:42:00.000 354 36224.55 1303.57 2042.98 36303.76 2015-12-20 05:42:01.000 354 36223.63 1303.32 2044.87 88888.00 2015-12-20 05:42:02.000 354 36222.82 1303.10 2046.52 88888.00 2015-12-20 05:42:03.000 354 36222.39 1302.92 2047.33 88888.00 2015-12-20 05:42:04.000 354 36221.69 1302.95 2048.93 88888.00 2015-12-20 05:42:05.000 354 36221.54 1302.83 2049.69 36302.00 2015-12-20 05:42:06.000 354 36221.46 1302.78 2049.89 88888.00 2015-12-20 05:42:07.000 354 36222.11 1302.69 2048.70 88888.00 2015-12-20 05:42:08.000 354 36223.17 1302.86 2045.79 88888.00 2015-12-20 05:42:09.000 354 36221.84 1302.91 2048.10 88888.00 2015-12-20 05:42:10.000 354 36222.06 1302.80 2048.65 36302.63 2015-12-20 05:42:11.000 354 36222.27 1302.86 2047.67 88888.00 2015-12-20 05:42:12.000 354 36222.11 1302.78 2048.22 88888.00 2015-12-20 05:42:13.000 354 36222.11 1302.77 2048.29 88888.00 2015-12-20 05:42:14.000 354 36222.42 1302.80 2048.26 88888.00 2015-12-20 05:42:15.000 354 36223.95 1302.99 2044.71 36301.65 2015-12-20 05:42:16.000 354 36224.18 1303.07 2044.09 88888.00 2015-12-20 05:42:17.000 354 36224.75 1303.17 2042.94 88888.00 2015-12-20 05:42:18.000 354 36225.29 1303.41 2042.10 88888.00 2015-12-20 05:42:19.000 354 36225.58 1303.60 2041.87 88888.00 2015-12-20 05:42:20.000 354 36225.50 1303.67 2042.42 36304.06 2015-12-20 05:42:21.000 354 36225.37 1303.56 2042.85 88888.00 2015-12-20 05:42:22.000 354 36224.33 1303.10 2044.50 88888.00 2015-12-20 05:42:23.000 354 36223.34 1303.06 2046.67 88888.00 2015-12-20 05:42:24.000 354 36222.14 1302.87 2050.02 88888.00 2015-12-20 05:42:25.000 354 36222.36 1302.82 2050.29 36303.32 2015-12-20 05:42:26.000 354 36222.81 1302.81 2049.79 88888.00 2015-12-20 05:42:27.000 354 36224.84 1302.99 2045.65 88888.00 2015-12-20 05:42:28.000 354 36225.08 1303.16 2044.46 88888.00 2015-12-20 05:42:29.000 354 36225.34 1303.20 2044.17 88888.00 2015-12-20 05:42:30.000 354 36225.56 1303.27 2043.82 36304.38 2015-12-20 05:42:31.000 354 36225.72 1303.30 2043.66 88888.00 2015-12-20 05:42:32.000 354 36226.80 1303.48 2042.03 88888.00 2015-12-20 05:42:33.000 354 36227.62 1303.63 2040.01 88888.00 2015-12-20 05:42:34.000 354 36226.35 1303.35 2042.45 88888.00 2015-12-20 05:42:35.000 354 36226.36 1303.33 2042.87 36307.19 2015-12-20 05:42:36.000 354 36226.56 1303.36 2042.72 88888.00 2015-12-20 05:42:37.000 354 36227.06 1303.51 2042.00 88888.00 2015-12-20 05:42:38.000 354 36227.53 1303.70 2041.40 88888.00 2015-12-20 05:42:39.000 354 36227.63 1303.63 2041.46 88888.00 2015-12-20 05:42:40.000 354 36228.19 1303.77 2040.60 36306.70 2015-12-20 05:42:41.000 354 36229.23 1304.06 2038.66 88888.00 2015-12-20 05:42:42.000 354 36229.48 1304.12 2038.17 88888.00 2015-12-20 05:42:43.000 354 36228.89 1303.85 2038.85 88888.00 2015-12-20 05:42:44.000 354 36227.78 1303.73 2041.04 88888.00 2015-12-20 05:42:45.000 354 36227.68 1303.74 2041.70 36308.42 2015-12-20 05:42:46.000 354 36228.07 1303.80 2041.06 88888.00 2015-12-20 05:42:47.000 354 36228.69 1303.92 2039.82 88888.00 2015-12-20 05:42:48.000 354 36228.94 1304.01 2039.05 88888.00 2015-12-20 05:42:49.000 354 36227.89 1303.92 2041.07 88888.00 2015-12-20 05:42:50.000 354 36227.93 1303.92 2041.79 36307.98 2015-12-20 05:42:51.000 354 36228.32 1304.03 2041.18 88888.00 2015-12-20 05:42:52.000 354 36228.17 1303.96 2041.58 88888.00 2015-12-20 05:42:53.000 354 36228.67 1304.04 2040.61 88888.00 2015-12-20 05:42:54.000 354 36229.13 1303.97 2039.32 88888.00 2015-12-20 05:42:55.000 354 36228.07 1303.86 2040.82 36307.66 2015-12-20 05:42:56.000 354 36227.45 1303.86 2042.50 88888.00 2015-12-20 05:42:57.000 354 36225.35 1303.55 2046.84 88888.00 2015-12-20 05:42:58.000 354 36225.05 1303.32 2048.30 88888.00 2015-12-20 05:42:59.000 354 36226.57 1303.33 2045.50 88888.00 2015-12-20 05:43:00.000 354 36228.04 1303.67 2041.80 36304.42 2015-12-20 05:43:01.000 354 36228.43 1303.82 2040.68 88888.00 2015-12-20 05:43:02.000 354 36228.59 1303.91 2040.41 88888.00 2015-12-20 05:43:03.000 354 36228.29 1303.89 2040.98 88888.00 2015-12-20 05:43:04.000 354 36226.97 1303.84 2044.06 88888.00 2015-12-20 05:43:05.000 354 36226.14 1303.63 2046.46 36307.58 2015-12-20 05:43:06.000 354 36225.73 1303.55 2047.62 88888.00 2015-12-20 05:43:07.000 354 36225.19 1303.45 2049.14 88888.00 2015-12-20 05:43:08.000 354 36225.28 1303.45 2049.31 88888.00 2015-12-20 05:43:09.000 354 36225.41 1303.48 2049.09 88888.00 2015-12-20 05:43:10.000 354 36225.49 1303.50 2049.00 36304.60 2015-12-20 05:43:11.000 354 36225.37 1303.51 2049.33 88888.00 2015-12-20 05:43:12.000 354 36225.32 1303.44 2049.47 88888.00 2015-12-20 05:43:13.000 354 36225.31 1303.44 2049.47 88888.00 2015-12-20 05:43:14.000 354 36225.34 1303.43 2049.45 88888.00 2015-12-20 05:43:15.000 354 36225.20 1303.37 2049.67 36304.80 2015-12-20 05:43:16.000 354 36225.16 1303.34 2049.86 88888.00 2015-12-20 05:43:17.000 354 36225.64 1303.34 2048.97 88888.00 2015-12-20 05:43:18.000 354 36225.84 1303.38 2048.42 88888.00 2015-12-20 05:43:19.000 354 36227.28 1303.43 2045.80 88888.00 2015-12-20 05:43:20.000 354 36228.49 1303.67 2042.16 36305.38 2015-12-20 05:43:21.000 354 36228.17 1303.69 2042.58 88888.00 2015-12-20 05:43:22.000 354 36228.42 1303.72 2042.16 88888.00 2015-12-20 05:43:23.000 354 36228.47 1303.65 2041.95 88888.00 2015-12-20 05:43:24.000 354 36228.94 1303.62 2040.99 88888.00 2015-12-20 05:43:25.000 354 36229.11 1303.68 2040.34 36307.54 2015-12-20 05:43:26.000 354 36228.98 1303.68 2040.66 88888.00 2015-12-20 05:43:27.000 354 36228.98 1303.65 2040.79 88888.00 2015-12-20 05:43:28.000 354 36229.04 1303.63 2040.68 88888.00 2015-12-20 05:43:29.000 354 36229.22 1303.64 2040.57 88888.00 2015-12-20 05:43:30.000 354 36229.68 1303.77 2039.59 36308.09 2015-12-20 05:43:31.000 354 36228.81 1303.44 2041.25 88888.00 2015-12-20 05:43:32.000 354 36229.48 1303.39 2039.99 88888.00 2015-12-20 05:43:33.000 354 36231.77 1303.79 2035.55 88888.00 2015-12-20 05:43:34.000 354 36232.94 1304.12 2032.66 88888.00 2015-12-20 05:43:35.000 354 36232.79 1304.19 2032.83 36309.01 2015-12-20 05:43:36.000 354 36231.50 1304.05 2035.30 88888.00 2015-12-20 05:43:37.000 354 36228.81 1303.64 2041.40 88888.00 2015-12-20 05:43:38.000 354 36228.75 1303.65 2042.83 88888.00 2015-12-20 05:43:39.000 354 36226.66 1303.20 2047.12 88888.00 2015-12-20 05:43:40.000 354 36226.54 1303.15 2048.25 36308.08 2015-12-20 05:43:41.000 354 36228.30 1303.39 2044.87 88888.00 2015-12-20 05:43:42.000 354 36228.85 1303.64 2043.26 88888.00 2015-12-20 05:43:43.000 354 36229.22 1303.75 2042.53 88888.00 2015-12-20 05:43:44.000 354 36228.93 1303.76 2042.89 88888.00 2015-12-20 05:43:45.000 354 36228.92 1303.76 2043.02 36308.09 2015-12-20 05:43:46.000 354 36228.64 1303.78 2043.31 88888.00 2015-12-20 05:43:47.000 354 36229.12 1303.86 2042.35 88888.00 2015-12-20 05:43:48.000 354 36229.15 1304.25 2042.26 88888.00 2015-12-20 05:43:49.000 354 36229.22 1304.09 2042.14 88888.00 2015-12-20 05:43:50.000 354 36229.45 1304.28 2041.41 36308.36 2015-12-20 05:43:51.000 354 36229.44 1304.28 2041.28 88888.00 2015-12-20 05:43:52.000 354 36229.43 1304.37 2041.16 88888.00 2015-12-20 05:43:53.000 354 36228.97 1304.27 2041.69 88888.00 2015-12-20 05:43:54.000 354 36230.17 1304.55 2039.60 88888.00 2015-12-20 05:43:55.000 354 36231.39 1304.68 2036.55 36307.90 2015-12-20 05:43:56.000 354 36232.31 1304.75 2033.92 88888.00 2015-12-20 05:43:57.000 354 36232.15 1304.77 2033.34 88888.00 2015-12-20 05:43:58.000 354 36231.90 1304.71 2033.31 88888.00 2015-12-20 05:43:59.000 354 36231.12 1304.74 2034.50 88888.00 2015-12-20 05:44:00.000 354 36231.27 1304.88 2034.78 36310.53 2015-12-20 05:44:01.000 354 36231.62 1305.08 2034.06 88888.00 2015-12-20 05:44:02.000 354 36232.04 1305.09 2033.33 88888.00 2015-12-20 05:44:03.000 354 36232.21 1305.18 2032.56 88888.00 2015-12-20 05:44:04.000 354 36232.51 1305.33 2032.24 88888.00 2015-12-20 05:44:05.000 354 36232.99 1305.38 2031.08 36310.86 2015-12-20 05:44:06.000 354 36232.32 1305.08 2031.45 88888.00 2015-12-20 05:44:07.000 354 36231.55 1304.92 2032.49 88888.00 2015-12-20 05:44:08.000 354 36231.41 1304.96 2032.61 88888.00 2015-12-20 05:44:09.000 354 36231.21 1304.96 2032.87 88888.00 2015-12-20 05:44:10.000 354 36231.33 1304.99 2032.55 36309.97 2015-12-20 05:44:11.000 354 36231.33 1305.02 2032.11 88888.00 2015-12-20 05:44:12.000 354 36231.28 1305.00 2031.98 88888.00 2015-12-20 05:44:13.000 354 36231.67 1305.02 2031.12 88888.00 2015-12-20 05:44:14.000 354 36231.78 1305.06 2030.50 88888.00 2015-12-20 05:44:15.000 354 36231.59 1305.05 2030.69 36309.83 2015-12-20 05:44:16.000 354 36231.58 1305.09 2030.50 88888.00 2015-12-20 05:44:17.000 354 36230.43 1305.04 2032.77 88888.00 2015-12-20 05:44:18.000 354 36230.28 1304.91 2033.77 88888.00 2015-12-20 05:44:19.000 354 36231.06 1304.98 2031.70 88888.00 2015-12-20 05:44:20.000 354 36230.74 1305.00 2032.10 36308.10 2015-12-20 05:44:21.000 354 36231.00 1305.05 2031.64 88888.00 2015-12-20 05:44:22.000 354 36231.06 1305.04 2031.26 88888.00 2015-12-20 05:44:23.000 354 36231.46 1305.09 2030.39 88888.00 2015-12-20 05:44:24.000 354 36231.50 1305.05 2030.05 88888.00 2015-12-20 05:44:25.000 354 36230.91 1304.92 2031.17 36309.52 2015-12-20 05:44:26.000 354 36230.01 1304.81 2033.28 88888.00 2015-12-20 05:44:27.000 354 36230.21 1304.65 2033.29 88888.00 2015-12-20 05:44:28.000 354 36230.62 1304.77 2032.53 88888.00 2015-12-20 05:44:29.000 354 36230.61 1304.76 2032.87 88888.00 2015-12-20 05:44:30.000 354 36230.29 1304.61 2033.61 36309.11 2015-12-20 05:44:31.000 354 36229.72 1304.52 2034.77 88888.00 2015-12-20 05:44:32.000 354 36227.72 1304.13 2038.89 88888.00 2015-12-20 05:44:33.000 354 36226.69 1303.72 2041.40 88888.00 2015-12-20 05:44:34.000 354 36226.92 1303.68 2041.62 88888.00 2015-12-20 05:44:35.000 354 36229.38 1304.17 2037.37 36305.95 2015-12-20 05:44:36.000 354 36229.19 1304.27 2037.37 88888.00 2015-12-20 05:44:37.000 354 36228.47 1304.04 2039.06 88888.00 2015-12-20 05:44:38.000 354 36227.65 1303.90 2041.37 88888.00 2015-12-20 05:44:39.000 354 36227.54 1303.76 2042.33 88888.00 2015-12-20 05:44:40.000 354 36229.35 1304.06 2039.69 36306.69 2015-12-20 05:44:41.000 354 36230.74 1304.16 2036.82 88888.00 2015-12-20 05:44:42.000 354 36232.16 1304.21 2033.36 88888.00 2015-12-20 05:44:43.000 354 36231.81 1304.19 2033.48 88888.00 2015-12-20 05:44:44.000 354 36231.09 1304.06 2034.99 88888.00 2015-12-20 05:44:45.000 354 36230.15 1303.89 2036.91 36310.89 2015-12-20 05:44:46.000 354 36229.27 1303.73 2039.00 88888.00 2015-12-20 05:44:47.000 354 36227.64 1303.61 2043.10 88888.00 2015-12-20 05:44:48.000 354 36227.16 1303.39 2045.60 88888.00 2015-12-20 05:44:49.000 354 36227.38 1303.36 2045.79 88888.00 2015-12-20 05:44:50.000 354 36227.34 1303.42 2046.31 36306.15 2015-12-20 05:44:51.000 354 36227.20 1303.39 2047.14 88888.00 2015-12-20 05:44:52.000 354 36227.41 1303.33 2047.00 88888.00 2015-12-20 05:44:53.000 354 36227.31 1303.26 2047.26 88888.00 2015-12-20 05:44:54.000 354 36227.57 1303.34 2047.03 88888.00 2015-12-20 05:44:55.000 354 36228.52 1303.39 2045.27 36306.70 2015-12-20 05:44:56.000 354 36231.18 1303.83 2039.65 88888.00 2015-12-20 05:44:57.000 354 36231.43 1304.09 2038.20 88888.00 2015-12-20 05:44:58.000 354 36231.73 1304.14 2037.74 88888.00 2015-12-20 05:44:59.000 354 36231.94 1304.20 2037.20 88888.00 2015-12-20 05:45:00.000 354 36230.93 1304.23 2039.29 36310.10 2015-12-20 05:45:01.000 354 36230.68 1304.20 2040.81 88888.00 2015-12-20 05:45:02.000 354 36231.97 1304.32 2038.44 88888.00 2015-12-20 05:45:03.000 354 36231.69 1304.05 2038.31 88888.00 2015-12-20 05:45:04.000 354 36231.72 1304.00 2037.71 88888.00 2015-12-20 05:45:05.000 354 36231.93 1304.17 2037.25 36310.77 2015-12-20 05:45:06.000 354 36231.81 1304.25 2037.45 88888.00 2015-12-20 05:45:07.000 354 36231.54 1304.33 2038.22 88888.00 2015-12-20 05:45:08.000 354 36230.58 1304.28 2040.56 88888.00 2015-12-20 05:45:09.000 354 36229.71 1303.99 2042.78 88888.00 2015-12-20 05:45:10.000 354 36229.69 1303.96 2043.15 36310.06 2015-12-20 05:45:11.000 354 36229.72 1304.03 2043.21 88888.00 2015-12-20 05:45:12.000 354 36229.81 1304.04 2043.15 88888.00 2015-12-20 05:45:13.000 354 36229.92 1304.05 2042.87 88888.00 2015-12-20 05:45:14.000 354 36230.32 1304.17 2042.17 88888.00 2015-12-20 05:45:15.000 354 36230.59 1304.35 2041.57 36308.92 2015-12-20 05:45:16.000 354 36231.57 1304.53 2039.96 88888.00 2015-12-20 05:45:17.000 354 36232.84 1304.79 2036.96 88888.00 2015-12-20 05:45:18.000 354 36232.92 1304.78 2036.49 88888.00 2015-12-20 05:45:19.000 354 36232.93 1304.79 2036.43 88888.00 2015-12-20 05:45:20.000 354 36233.03 1304.85 2036.24 36311.65 2015-12-20 05:45:21.000 354 36232.83 1304.83 2036.57 88888.00 2015-12-20 05:45:22.000 354 36232.85 1304.82 2036.64 88888.00 2015-12-20 05:45:23.000 354 36233.03 1304.81 2036.24 88888.00 2015-12-20 05:45:24.000 354 36232.01 1304.53 2037.65 88888.00 2015-12-20 05:45:25.000 354 36230.51 1304.27 2040.53 36311.69 2015-12-20 05:45:26.000 354 36230.10 1304.12 2041.48 88888.00 2015-12-20 05:45:27.000 354 36229.60 1304.04 2042.48 88888.00 2015-12-20 05:45:28.000 354 36229.44 1303.98 2042.81 88888.00 2015-12-20 05:45:29.000 354 36229.43 1303.95 2042.70 88888.00 2015-12-20 05:45:30.000 354 36229.32 1303.82 2042.54 36308.62 2015-12-20 05:45:31.000 354 36229.05 1303.76 2042.57 88888.00 2015-12-20 05:45:32.000 354 36230.54 1304.29 2040.23 88888.00 2015-12-20 05:45:33.000 354 36230.94 1304.33 2039.35 88888.00 2015-12-20 05:45:34.000 354 36231.67 1304.52 2037.83 88888.00 2015-12-20 05:45:35.000 354 36230.99 1304.43 2038.82 36309.83 2015-12-20 05:45:36.000 354 36230.34 1304.23 2040.18 88888.00 2015-12-20 05:45:37.000 354 36230.21 1304.10 2040.52 88888.00 2015-12-20 05:45:38.000 354 36230.68 1304.20 2039.81 88888.00 2015-12-20 05:45:39.000 354 36230.87 1304.23 2039.19 88888.00 2015-12-20 05:45:40.000 354 36230.43 1304.12 2039.82 36309.14 2015-12-20 05:45:41.000 354 36231.28 1304.33 2038.40 88888.00 2015-12-20 05:45:42.000 354 36231.70 1304.27 2037.21 88888.00 2015-12-20 05:45:43.000 354 36231.86 1304.16 2036.69 88888.00 2015-12-20 05:45:44.000 354 36232.27 1304.16 2035.48 88888.00 2015-12-20 05:45:45.000 354 36231.98 1304.09 2035.74 36310.34 2015-12-20 05:45:46.000 354 36231.57 1303.91 2036.33 88888.00 2015-12-20 05:45:47.000 354 36232.71 1304.13 2034.31 88888.00 2015-12-20 05:45:48.000 354 36231.16 1303.93 2036.70 88888.00 2015-12-20 05:45:49.000 354 36230.50 1303.94 2038.98 88888.00 2015-12-20 05:45:50.000 354 36233.02 1304.32 2034.68 36311.02 2015-12-20 05:45:51.000 354 36233.24 1304.40 2033.20 88888.00 2015-12-20 05:45:52.000 354 36232.85 1304.36 2034.11 88888.00 2015-12-20 05:45:53.000 354 36234.60 1304.66 2030.87 88888.00 2015-12-20 05:45:54.000 354 36235.27 1305.01 2029.21 88888.00 2015-12-20 05:45:55.000 354 36235.66 1305.03 2028.49 36311.85 2015-12-20 05:45:56.000 354 36235.07 1305.01 2029.36 88888.00 2015-12-20 05:45:57.000 354 36233.69 1304.95 2032.48 88888.00 2015-12-20 05:45:58.000 354 36232.14 1304.74 2036.57 88888.00 2015-12-20 05:45:59.000 354 36232.58 1304.66 2035.95 88888.00 2015-12-20 05:46:00.000 354 36231.31 1304.75 2038.73 36311.10 2015-12-20 05:46:01.000 354 36231.45 1304.75 2039.41 88888.00 2015-12-20 05:46:02.000 354 36231.81 1304.81 2038.68 88888.00 2015-12-20 05:46:03.000 354 36231.56 1304.68 2038.96 88888.00 2015-12-20 05:46:04.000 354 36231.29 1304.56 2039.43 88888.00 2015-12-20 05:46:05.000 354 36232.74 1304.66 2036.41 36310.68 2015-12-20 05:46:06.000 354 36233.54 1304.67 2033.58 88888.00 2015-12-20 05:46:07.000 354 36234.03 1304.71 2031.47 88888.00 2015-12-20 05:46:08.000 354 36234.31 1305.06 2030.83 88888.00 2015-12-20 05:46:09.000 354 36234.51 1305.19 2030.60 88888.00 2015-12-20 05:46:10.000 354 36233.38 1305.01 2032.55 36312.57 2015-12-20 05:46:11.000 354 36232.69 1304.73 2034.06 88888.00 2015-12-20 05:46:12.000 354 36233.26 1304.72 2032.41 88888.00 2015-12-20 05:46:13.000 354 36233.29 1304.77 2032.00 88888.00 2015-12-20 05:46:14.000 354 36233.17 1304.78 2032.14 88888.00 2015-12-20 05:46:15.000 354 36231.88 1304.79 2034.59 36311.94 2015-12-20 05:46:16.000 354 36229.78 1304.65 2039.90 88888.00 2015-12-20 05:46:17.000 354 36230.00 1304.56 2040.18 88888.00 2015-12-20 05:46:18.000 354 36230.06 1304.60 2040.12 88888.00 2015-12-20 05:46:19.000 354 36229.97 1304.52 2040.23 88888.00 2015-12-20 05:46:20.000 354 36231.12 1304.46 2038.00 36309.10 2015-12-20 05:46:21.000 354 36232.60 1304.71 2033.75 88888.00 2015-12-20 05:46:22.000 354 36232.19 1304.81 2033.85 88888.00 2015-12-20 05:46:23.000 354 36231.82 1304.74 2034.33 88888.00 2015-12-20 05:46:24.000 354 36232.19 1304.86 2033.84 88888.00 2015-12-20 05:46:25.000 354 36232.74 1305.28 2032.55 36310.67 2015-12-20 05:46:26.000 354 36230.12 1305.17 2038.16 88888.00 2015-12-20 05:46:27.000 354 36227.69 1304.71 2043.61 88888.00 2015-12-20 05:46:28.000 354 36225.79 1304.34 2048.78 88888.00 2015-12-20 05:46:29.000 354 36227.18 1304.56 2047.41 88888.00 2015-12-20 05:46:30.000 354 36230.91 1305.26 2040.11 36304.80 2015-12-20 05:46:31.000 354 36231.46 1305.35 2037.85 88888.00 2015-12-20 05:46:32.000 354 36233.15 1305.13 2032.69 88888.00 2015-12-20 05:46:33.000 354 36233.82 1305.38 2029.87 88888.00 2015-12-20 05:46:34.000 354 36233.91 1305.49 2029.02 88888.00 2015-12-20 05:46:35.000 354 36233.81 1305.57 2028.71 36312.22 2015-12-20 05:46:36.000 354 36232.97 1305.61 2029.97 88888.00 2015-12-20 05:46:37.000 354 36229.05 1305.24 2038.05 88888.00 2015-12-20 05:46:38.000 354 36228.03 1304.94 2041.89 88888.00 2015-12-20 05:46:39.000 354 36227.70 1305.03 2043.05 88888.00 2015-12-20 05:46:40.000 354 36228.19 1305.41 2043.52 36306.88 2015-12-20 05:46:41.000 354 36228.64 1305.52 2043.23 88888.00 2015-12-20 05:46:42.000 354 36227.84 1305.28 2044.66 88888.00 2015-12-20 05:46:43.000 354 36225.33 1304.83 2049.34 88888.00 2015-12-20 05:46:44.000 354 36224.89 1304.71 2050.82 88888.00 2015-12-20 05:46:45.000 354 36226.57 1304.92 2047.78 36305.67 2015-12-20 05:46:46.000 354 36225.45 1304.82 2048.91 88888.00 2015-12-20 05:46:47.000 354 36224.57 1304.74 2051.23 88888.00 2015-12-20 05:46:48.000 354 36224.67 1304.71 2051.13 88888.00 2015-12-20 05:46:49.000 354 36224.40 1304.57 2051.10 88888.00 2015-12-20 05:46:50.000 354 36224.79 1304.66 2049.94 36304.32 2015-12-20 05:46:51.000 354 36225.82 1304.92 2047.29 88888.00 2015-12-20 05:46:52.000 354 36225.62 1305.01 2047.15 88888.00 2015-12-20 05:46:53.000 354 36226.01 1305.01 2046.26 88888.00 2015-12-20 05:46:54.000 354 36227.64 1305.17 2042.48 88888.00 2015-12-20 05:46:55.000 354 36227.49 1305.46 2041.74 36304.95 2015-12-20 05:46:56.000 354 36224.30 1304.89 2047.77 88888.00 2015-12-20 05:46:57.000 354 36226.50 1305.33 2044.97 88888.00 2015-12-20 05:46:58.000 354 36228.21 1305.72 2040.69 88888.00 2015-12-20 05:46:59.000 354 36228.48 1305.90 2039.77 88888.00 2015-12-20 05:47:00.000 354 36228.44 1305.78 2039.34 36307.46 2015-12-20 05:47:01.000 354 36230.29 1306.00 2035.17 88888.00 2015-12-20 05:47:02.000 354 36229.19 1306.23 2036.16 88888.00 2015-12-20 05:47:03.000 354 36227.92 1306.03 2039.43 88888.00 2015-12-20 05:47:04.000 354 36227.85 1305.95 2039.62 88888.00 2015-12-20 05:47:05.000 354 36227.75 1305.99 2039.56 36306.91 2015-12-20 05:47:06.000 354 36227.68 1306.03 2039.58 88888.00 2015-12-20 05:47:07.000 354 36227.65 1305.99 2039.51 88888.00 2015-12-20 05:47:08.000 354 36227.70 1306.02 2039.29 88888.00 2015-12-20 05:47:09.000 354 36227.57 1305.96 2039.33 88888.00 2015-12-20 05:47:10.000 354 36227.40 1305.96 2039.44 36306.63 2015-12-20 05:47:11.000 354 36226.93 1305.87 2040.02 88888.00 2015-12-20 05:47:12.000 354 36224.88 1305.52 2043.86 88888.00 2015-12-20 05:47:13.000 354 36223.90 1305.46 2046.63 88888.00 2015-12-20 05:47:14.000 354 36224.27 1305.44 2046.66 88888.00 2015-12-20 05:47:15.000 354 36226.33 1305.88 2043.21 36303.77 2015-12-20 05:47:16.000 354 36227.46 1306.02 2040.38 88888.00 2015-12-20 05:47:17.000 354 36229.13 1306.30 2036.58 88888.00 2015-12-20 05:47:18.000 354 36230.15 1306.51 2033.72 88888.00 2015-12-20 05:47:19.000 354 36230.33 1306.47 2032.96 88888.00 2015-12-20 05:47:20.000 354 36230.93 1306.54 2031.39 36309.00 2015-12-20 05:47:21.000 354 36230.61 1306.58 2031.65 88888.00 2015-12-20 05:47:22.000 354 36229.79 1306.51 2033.28 88888.00 2015-12-20 05:47:23.000 354 36229.26 1306.43 2034.31 88888.00 2015-12-20 05:47:24.000 354 36227.60 1305.92 2037.03 88888.00 2015-12-20 05:47:25.000 354 36226.27 1305.48 2039.84 36308.09 2015-12-20 05:47:26.000 354 36225.71 1305.39 2040.97 88888.00 2015-12-20 05:47:27.000 354 36225.11 1305.20 2042.26 88888.00 2015-12-20 05:47:28.000 354 36224.86 1305.07 2042.87 88888.00 2015-12-20 05:47:29.000 354 36225.06 1305.13 2042.76 88888.00 2015-12-20 05:47:30.000 354 36225.10 1305.09 2042.62 36304.15 2015-12-20 05:47:31.000 354 36224.91 1305.07 2042.79 88888.00 2015-12-20 05:47:32.000 354 36224.78 1305.00 2043.07 88888.00 2015-12-20 05:47:33.000 354 36224.84 1305.04 2043.04 88888.00 2015-12-20 05:47:34.000 354 36224.78 1305.04 2043.11 88888.00 2015-12-20 05:47:35.000 354 36224.80 1305.15 2043.18 36304.04 2015-12-20 05:47:36.000 354 36224.62 1305.06 2043.43 88888.00 2015-12-20 05:47:37.000 354 36224.51 1305.03 2043.53 88888.00 2015-12-20 05:47:38.000 354 36224.59 1304.99 2043.50 88888.00 2015-12-20 05:47:39.000 354 36224.94 1305.02 2042.86 88888.00 2015-12-20 05:47:40.000 354 36225.64 1305.28 2041.82 36303.67 2015-12-20 05:47:41.000 354 36226.49 1305.48 2040.00 88888.00 2015-12-20 05:47:42.000 354 36225.62 1305.26 2041.15 88888.00 2015-12-20 05:47:43.000 354 36226.35 1305.51 2040.05 88888.00 2015-12-20 05:47:44.000 354 36226.48 1305.58 2039.62 88888.00 2015-12-20 05:47:45.000 354 36226.77 1305.70 2039.01 36305.12 2015-12-20 05:47:46.000 354 36228.13 1306.04 2036.61 88888.00 2015-12-20 05:47:47.000 354 36229.20 1306.42 2034.29 88888.00 2015-12-20 05:47:48.000 354 36229.31 1306.40 2033.97 88888.00 2015-12-20 05:47:49.000 354 36229.31 1306.37 2033.63 88888.00 2015-12-20 05:47:50.000 354 36229.32 1306.38 2033.33 36308.05 2015-12-20 05:47:51.000 354 36229.17 1306.35 2033.32 88888.00 2015-12-20 05:47:52.000 354 36227.64 1305.99 2035.44 88888.00 2015-12-20 05:47:53.000 354 36226.15 1305.73 2038.65 88888.00 2015-12-20 05:47:54.000 354 36226.66 1305.91 2038.30 88888.00 2015-12-20 05:47:55.000 354 36226.94 1305.99 2037.73 36305.18 2015-12-20 05:47:56.000 354 36225.91 1305.65 2039.13 88888.00 2015-12-20 05:47:57.000 354 36225.55 1305.60 2039.80 88888.00 2015-12-20 05:47:58.000 354 36225.68 1305.71 2039.51 88888.00 2015-12-20 05:47:59.000 354 36226.16 1305.80 2038.64 88888.00 2015-12-20 05:48:00.000 354 36227.24 1306.07 2036.44 36304.80 2015-12-20 05:48:01.000 354 36225.45 1305.70 2039.12 88888.00 2015-12-20 05:48:02.000 354 36224.98 1305.72 2040.52 88888.00 2015-12-20 05:48:03.000 354 36226.45 1306.12 2037.98 88888.00 2015-12-20 05:48:04.000 354 36226.84 1306.21 2037.36 88888.00 2015-12-20 05:48:05.000 354 36229.52 1306.94 2032.58 36305.46 2015-12-20 05:48:06.000 354 36229.07 1307.05 2032.67 88888.00 2015-12-20 05:48:07.000 354 36226.21 1306.50 2038.08 88888.00 2015-12-20 05:48:08.000 354 36225.12 1306.16 2040.65 88888.00 2015-12-20 05:48:09.000 354 36224.81 1305.99 2041.09 88888.00 2015-12-20 05:48:10.000 354 36224.63 1306.01 2041.36 36304.43 2015-12-20 05:48:11.000 354 36224.96 1306.09 2040.83 88888.00 2015-12-20 05:48:12.000 354 36224.83 1305.95 2040.54 88888.00 2015-12-20 05:48:13.000 354 36224.93 1305.95 2040.10 88888.00 2015-12-20 05:48:14.000 354 36224.99 1305.85 2039.65 88888.00 2015-12-20 05:48:15.000 354 36224.93 1305.77 2039.04 36303.87 2015-12-20 05:48:16.000 354 36224.87 1305.79 2038.78 88888.00 2015-12-20 05:48:17.000 354 36224.37 1305.55 2039.29 88888.00 2015-12-20 05:48:18.000 354 36224.50 1305.69 2039.12 88888.00 2015-12-20 05:48:19.000 354 36224.77 1305.77 2038.54 88888.00 2015-12-20 05:48:20.000 354 36224.98 1305.82 2037.80 36303.17 2015-12-20 05:48:21.000 354 36225.32 1305.86 2036.67 88888.00 2015-12-20 05:48:22.000 354 36225.80 1305.98 2035.45 88888.00 2015-12-20 05:48:23.000 354 36224.65 1305.68 2037.11 88888.00 2015-12-20 05:48:24.000 354 36224.30 1305.63 2037.45 88888.00 2015-12-20 05:48:25.000 354 36224.65 1305.88 2037.40 36303.69 2015-12-20 05:48:26.000 354 36225.84 1306.18 2035.49 88888.00 2015-12-20 05:48:27.000 354 36225.88 1306.24 2035.19 88888.00 2015-12-20 05:48:28.000 354 36225.64 1306.14 2035.40 88888.00 2015-12-20 05:48:29.000 354 36226.05 1306.30 2034.64 88888.00 2015-12-20 05:48:30.000 354 36225.62 1306.38 2035.59 36304.49 2015-12-20 05:48:31.000 354 36226.13 1306.33 2034.93 88888.00 2015-12-20 05:48:32.000 354 36227.07 1306.47 2032.79 88888.00 2015-12-20 05:48:33.000 354 36228.79 1306.91 2029.38 88888.00 2015-12-20 05:48:34.000 354 36229.45 1307.18 2027.58 88888.00 2015-12-20 05:48:35.000 354 36229.45 1307.25 2027.22 36306.61 2015-12-20 05:48:36.000 354 36229.31 1307.33 2027.20 88888.00 2015-12-20 05:48:37.000 354 36227.75 1307.00 2029.88 88888.00 2015-12-20 05:48:38.000 354 36227.26 1306.94 2030.79 88888.00 2015-12-20 05:48:39.000 354 36226.35 1306.79 2032.37 88888.00 2015-12-20 05:48:40.000 354 36224.68 1306.48 2035.27 36306.62 2015-12-20 05:48:41.000 354 36223.97 1306.41 2036.87 88888.00 2015-12-20 05:48:42.000 354 36223.38 1306.27 2037.93 88888.00 2015-12-20 05:48:43.000 354 36223.41 1306.06 2037.68 88888.00 2015-12-20 05:48:44.000 354 36225.08 1306.40 2033.88 88888.00 2015-12-20 05:48:45.000 354 36223.11 1306.22 2036.08 36302.05 2015-12-20 05:48:46.000 354 36221.04 1305.95 2040.63 88888.00 2015-12-20 05:48:47.000 354 36220.64 1305.94 2041.74 88888.00 2015-12-20 05:48:48.000 354 36220.12 1305.96 2042.69 88888.00 2015-12-20 05:48:49.000 354 36217.62 1305.91 2048.26 88888.00 2015-12-20 05:48:50.000 354 36217.08 1305.72 2050.67 36299.73 2015-12-20 05:48:51.000 354 36216.94 1305.67 2050.98 88888.00 2015-12-20 05:48:52.000 354 36217.81 1305.97 2049.90 88888.00 2015-12-20 05:48:53.000 354 36220.75 1306.84 2044.93 88888.00 2015-12-20 05:48:54.000 354 36218.91 1306.38 2047.27 88888.00 2015-12-20 05:48:55.000 354 36217.58 1306.03 2050.12 36299.46 2015-12-20 05:48:56.000 354 36218.50 1306.05 2048.19 88888.00 2015-12-20 05:48:57.000 354 36216.89 1305.83 2049.91 88888.00 2015-12-20 05:48:58.000 354 36216.25 1305.70 2051.51 88888.00 2015-12-20 05:48:59.000 354 36216.08 1305.63 2051.65 88888.00 2015-12-20 05:49:00.000 354 36216.13 1305.50 2051.25 36295.91 2015-12-20 05:49:01.000 354 36216.29 1305.70 2050.70 88888.00 2015-12-20 05:49:02.000 354 36216.64 1305.88 2050.35 88888.00 2015-12-20 05:49:03.000 354 36217.05 1305.92 2049.62 88888.00 2015-12-20 05:49:04.000 354 36220.62 1306.68 2043.61 88888.00 2015-12-20 05:49:05.000 354 36222.38 1307.06 2038.60 36296.39 2015-12-20 05:49:06.000 354 36217.83 1306.01 2045.76 88888.00 2015-12-20 05:49:07.000 354 36217.03 1305.88 2048.00 88888.00 2015-12-20 05:49:08.000 354 36219.39 1306.43 2044.05 88888.00 2015-12-20 05:49:09.000 354 36221.06 1306.88 2040.22 88888.00 2015-12-20 05:49:10.000 354 36219.85 1306.71 2042.09 36296.97 2015-12-20 05:49:11.000 354 36219.11 1306.60 2044.05 88888.00 2015-12-20 05:49:12.000 354 36219.43 1306.67 2043.84 88888.00 2015-12-20 05:49:13.000 354 36219.49 1306.64 2043.79 88888.00 2015-12-20 05:49:14.000 354 36220.03 1306.68 2042.68 88888.00 2015-12-20 05:49:15.000 354 36218.62 1306.26 2044.28 36298.62 2015-12-20 05:49:16.000 354 36216.28 1305.83 2048.84 88888.00 2015-12-20 05:49:17.000 354 36215.80 1305.69 2050.45 88888.00 2015-12-20 05:49:18.000 354 36215.28 1305.61 2051.69 88888.00 2015-12-20 05:49:19.000 354 36214.82 1305.35 2052.58 88888.00 2015-12-20 05:49:20.000 354 36214.32 1304.93 2052.95 36295.36 2015-12-20 05:49:21.000 354 36214.00 1304.91 2053.13 88888.00 2015-12-20 05:49:22.000 354 36214.18 1304.96 2052.95 88888.00 2015-12-20 05:49:23.000 354 36214.27 1305.11 2052.99 88888.00 2015-12-20 05:49:24.000 354 36215.28 1305.52 2052.06 88888.00 2015-12-20 05:49:25.000 354 36215.65 1305.33 2051.56 36293.91 2015-12-20 05:49:26.000 354 36217.69 1305.60 2046.96 88888.00 2015-12-20 05:49:27.000 354 36215.54 1305.38 2050.47 88888.00 2015-12-20 05:49:28.000 354 36219.23 1306.07 2044.96 88888.00 2015-12-20 05:49:29.000 354 36219.96 1306.17 2041.73 88888.00 2015-12-20 05:49:30.000 354 36221.27 1306.50 2039.76 36295.20 2015-12-20 05:49:31.000 354 36221.88 1306.69 2038.14 88888.00 2015-12-20 05:49:32.000 354 36221.74 1306.71 2038.14 88888.00 2015-12-20 05:49:33.000 354 36221.72 1306.71 2038.18 88888.00 2015-12-20 05:49:34.000 354 36221.29 1306.60 2038.88 88888.00 2015-12-20 05:49:35.000 354 36221.28 1306.67 2039.27 36300.74 2015-12-20 05:49:36.000 354 36221.57 1306.78 2038.72 88888.00 2015-12-20 05:49:37.000 354 36221.14 1306.66 2039.61 88888.00 2015-12-20 05:49:38.000 354 36221.69 1306.87 2038.84 88888.00 2015-12-20 05:49:39.000 354 36221.74 1306.84 2038.81 88888.00 2015-12-20 05:49:40.000 354 36221.77 1306.77 2038.30 36300.83 2015-12-20 05:49:41.000 354 36220.96 1306.71 2039.97 88888.00 2015-12-20 05:49:42.000 354 36220.72 1306.58 2040.67 88888.00 2015-12-20 05:49:43.000 354 36220.62 1306.52 2041.00 88888.00 2015-12-20 05:49:44.000 354 36219.91 1306.38 2042.30 88888.00 2015-12-20 05:49:45.000 354 36220.30 1306.55 2042.06 36299.84 2015-12-20 05:49:46.000 354 36220.45 1306.73 2041.95 88888.00 2015-12-20 05:49:47.000 354 36221.07 1306.92 2041.00 88888.00 2015-12-20 05:49:48.000 354 36220.40 1306.91 2042.77 88888.00 2015-12-20 05:49:49.000 354 36220.30 1306.95 2043.32 88888.00 2015-12-20 05:49:50.000 354 36219.49 1306.88 2045.67 36299.47 2015-12-20 05:49:51.000 354 36219.51 1306.87 2046.02 88888.00 2015-12-20 05:49:52.000 354 36220.18 1306.71 2044.61 88888.00 2015-12-20 05:49:53.000 354 36221.96 1307.15 2040.80 88888.00 2015-12-20 05:49:54.000 354 36223.20 1307.52 2037.93 88888.00 2015-12-20 05:49:55.000 354 36221.45 1307.14 2040.52 36300.34 2015-12-20 05:49:56.000 354 36221.30 1307.20 2041.17 88888.00 2015-12-20 05:49:57.000 354 36222.30 1307.54 2039.81 88888.00 2015-12-20 05:49:58.000 354 36221.44 1307.26 2040.94 88888.00 2015-12-20 05:49:59.000 354 36221.51 1307.34 2041.28 88888.00 2015-12-20 05:50:00.000 354 36222.46 1307.67 2039.87 36301.24 2015-12-20 05:50:01.000 354 36222.02 1307.49 2040.37 88888.00 2015-12-20 05:50:02.000 354 36221.56 1307.32 2041.13 88888.00 2015-12-20 05:50:03.000 354 36221.67 1307.36 2040.93 88888.00 2015-12-20 05:50:04.000 354 36222.07 1307.50 2040.21 88888.00 2015-12-20 05:50:05.000 354 36221.66 1307.45 2040.69 36300.76 2015-12-20 05:50:06.000 354 36221.55 1307.57 2041.45 88888.00 2015-12-20 05:50:07.000 354 36222.39 1307.83 2040.35 88888.00 2015-12-20 05:50:08.000 354 36222.08 1307.65 2040.73 88888.00 2015-12-20 05:50:09.000 354 36222.29 1307.73 2040.59 88888.00 2015-12-20 05:50:10.000 354 36222.12 1307.92 2040.93 36301.61 2015-12-20 05:50:11.000 354 36219.23 1307.54 2046.77 88888.00 2015-12-20 05:50:12.000 354 36218.03 1307.20 2050.17 88888.00 2015-12-20 05:50:13.000 354 36218.08 1307.23 2050.75 88888.00 2015-12-20 05:50:14.000 354 36219.71 1307.46 2048.18 88888.00 2015-12-20 05:50:15.000 354 36220.47 1307.45 2045.89 36297.55 2015-12-20 05:50:16.000 354 36221.67 1307.35 2043.06 88888.00 2015-12-20 05:50:17.000 354 36223.52 1307.83 2039.01 88888.00 2015-12-20 05:50:18.000 354 36223.55 1307.94 2038.28 88888.00 2015-12-20 05:50:19.000 354 36223.57 1307.98 2038.69 88888.00 2015-12-20 05:50:20.000 354 36226.21 1308.64 2034.13 36303.24 2015-12-20 05:50:21.000 354 36226.41 1308.49 2032.63 88888.00 2015-12-20 05:50:22.000 354 36225.99 1308.70 2033.25 88888.00 2015-12-20 05:50:23.000 354 36224.05 1308.50 2037.66 88888.00 2015-12-20 05:50:24.000 354 36223.52 1308.23 2039.52 88888.00 2015-12-20 05:50:25.000 354 36223.83 1308.42 2039.51 36304.19 2015-12-20 05:50:26.000 354 36224.08 1308.60 2039.43 88888.00 2015-12-20 05:50:27.000 354 36222.49 1308.30 2042.25 88888.00 2015-12-20 05:50:28.000 354 36220.64 1307.90 2046.75 88888.00 2015-12-20 05:50:29.000 354 36221.69 1308.14 2045.56 88888.00 2015-12-20 05:50:30.000 354 36222.10 1308.24 2044.98 36299.53 2015-12-20 05:50:31.000 354 36221.84 1308.12 2045.51 88888.00 2015-12-20 05:50:32.000 354 36222.97 1308.16 2043.76 88888.00 2015-12-20 05:50:33.000 354 36224.06 1308.32 2041.15 88888.00 2015-12-20 05:50:34.000 354 36224.75 1308.42 2039.87 88888.00 2015-12-20 05:50:35.000 354 36226.20 1308.68 2036.53 36303.17 2015-12-20 05:50:36.000 354 36226.68 1308.84 2035.73 88888.00 2015-12-20 05:50:37.000 354 36225.78 1308.63 2036.81 88888.00 2015-12-20 05:50:38.000 354 36224.38 1308.37 2040.10 88888.00 2015-12-20 05:50:39.000 354 36224.64 1308.35 2040.13 88888.00 2015-12-20 05:50:40.000 354 36224.81 1308.43 2039.92 36303.80 2015-12-20 05:50:41.000 354 36224.74 1308.34 2040.23 88888.00 2015-12-20 05:50:42.000 354 36225.04 1308.34 2039.99 88888.00 2015-12-20 05:50:43.000 354 36226.08 1308.40 2037.90 88888.00 2015-12-20 05:50:44.000 354 36226.41 1308.48 2036.99 88888.00 2015-12-20 05:50:45.000 354 36226.37 1308.58 2037.38 36304.82 2015-12-20 05:50:46.000 354 36225.82 1308.50 2038.94 88888.00 2015-12-20 05:50:47.000 354 36225.92 1308.54 2039.50 88888.00 2015-12-20 05:50:48.000 354 36225.79 1308.36 2039.80 88888.00 2015-12-20 05:50:49.000 354 36225.72 1308.27 2039.93 88888.00 2015-12-20 05:50:50.000 354 36225.89 1308.25 2039.53 36305.16 2015-12-20 05:50:51.000 354 36226.14 1308.30 2039.07 88888.00 2015-12-20 05:50:52.000 354 36226.68 1308.30 2037.72 88888.00 2015-12-20 05:50:53.000 354 36225.78 1308.42 2039.42 88888.00 2015-12-20 05:50:54.000 354 36225.36 1308.34 2040.99 88888.00 2015-12-20 05:50:55.000 354 36225.45 1308.35 2041.23 36305.60 2015-12-20 05:50:56.000 354 36225.49 1308.38 2041.33 88888.00 2015-12-20 05:50:57.000 354 36225.46 1308.32 2041.39 88888.00 2015-12-20 05:50:58.000 354 36225.27 1308.32 2041.95 88888.00 2015-12-20 05:50:59.000 354 36225.26 1308.31 2042.29 88888.00 2015-12-20 05:51:00.000 354 36225.39 1308.39 2042.27 36304.72 2015-12-20 05:51:01.000 354 36225.78 1308.50 2041.73 88888.00 2015-12-20 05:51:02.000 354 36225.60 1308.21 2041.62 88888.00 2015-12-20 05:51:03.000 354 36225.36 1308.01 2041.48 88888.00 2015-12-20 05:51:04.000 354 36225.55 1308.31 2041.33 88888.00 2015-12-20 05:51:05.000 354 36226.17 1308.56 2040.76 36304.81 2015-12-20 05:51:06.000 354 36226.91 1308.70 2039.68 88888.00 2015-12-20 05:51:07.000 354 36226.76 1308.53 2039.58 88888.00 2015-12-20 05:51:08.000 354 36226.88 1308.59 2039.55 88888.00 2015-12-20 05:51:09.000 354 36227.29 1308.78 2039.24 88888.00 2015-12-20 05:51:10.000 354 36227.42 1308.79 2039.39 36305.99 2015-12-20 05:51:11.000 354 36227.30 1308.76 2039.90 88888.00 2015-12-20 05:51:12.000 354 36227.30 1308.71 2040.03 88888.00 2015-12-20 05:51:13.000 354 36227.24 1308.67 2040.09 88888.00 2015-12-20 05:51:14.000 354 36226.87 1308.51 2040.66 88888.00 2015-12-20 05:51:15.000 354 36226.88 1308.63 2041.07 36306.57 2015-12-20 05:51:16.000 354 36226.81 1308.63 2041.51 88888.00 2015-12-20 05:51:17.000 354 36226.81 1308.56 2041.71 88888.00 2015-12-20 05:51:18.000 354 36227.49 1308.66 2040.49 88888.00 2015-12-20 05:51:19.000 354 36227.35 1308.62 2040.55 88888.00 2015-12-20 05:51:20.000 354 36227.44 1308.64 2040.60 36306.48 2015-12-20 05:51:21.000 354 36228.00 1308.72 2039.52 88888.00 2015-12-20 05:51:22.000 354 36228.11 1308.72 2038.95 88888.00 2015-12-20 05:51:23.000 354 36228.06 1308.78 2039.16 88888.00 2015-12-20 05:51:24.000 354 36228.17 1308.80 2039.19 88888.00 2015-12-20 05:51:25.000 354 36229.80 1309.20 2036.35 36307.28 2015-12-20 05:51:26.000 354 36229.11 1308.93 2036.57 88888.00 2015-12-20 05:51:27.000 354 36227.58 1308.55 2039.18 88888.00 2015-12-20 05:51:28.000 354 36227.30 1308.55 2039.67 88888.00 2015-12-20 05:51:29.000 354 36225.54 1308.49 2043.30 88888.00 2015-12-20 05:51:30.000 354 36224.31 1308.28 2047.03 36307.09 2015-12-20 05:51:31.000 354 36224.73 1308.26 2046.46 88888.00 2015-12-20 05:51:32.000 354 36222.81 1307.80 2049.50 88888.00 2015-12-20 05:51:33.000 354 36222.34 1307.86 2051.37 88888.00 2015-12-20 05:51:34.000 354 36222.15 1307.71 2051.63 88888.00 2015-12-20 05:51:35.000 354 36222.27 1307.87 2051.74 36301.87 2015-12-20 05:51:36.000 354 36223.02 1308.08 2050.90 88888.00 2015-12-20 05:51:37.000 354 36225.00 1308.10 2046.95 88888.00 2015-12-20 05:51:38.000 354 36227.06 1308.41 2041.48 88888.00 2015-12-20 05:51:39.000 354 36227.29 1308.58 2039.79 88888.00 2015-12-20 05:51:40.000 354 36226.44 1308.57 2041.69 36306.30 2015-12-20 05:51:41.000 354 36226.82 1308.65 2041.28 88888.00 2015-12-20 05:51:42.000 354 36227.04 1308.68 2040.83 88888.00 2015-12-20 05:51:43.000 354 36228.01 1308.86 2039.26 88888.00 2015-12-20 05:51:44.000 354 36230.20 1309.17 2034.86 88888.00 2015-12-20 05:51:45.000 354 36229.66 1309.27 2035.32 36306.50 2015-12-20 05:51:46.000 354 36227.92 1308.99 2038.96 88888.00 2015-12-20 05:51:47.000 354 36227.30 1308.83 2040.85 88888.00 2015-12-20 05:51:48.000 354 36227.26 1308.77 2041.23 88888.00 2015-12-20 05:51:49.000 354 36227.16 1308.67 2041.66 88888.00 2015-12-20 05:51:50.000 354 36226.29 1308.70 2043.36 36306.89 2015-12-20 05:51:51.000 354 36223.88 1308.57 2049.31 88888.00 2015-12-20 05:51:52.000 354 36223.98 1308.49 2050.65 88888.00 2015-12-20 05:51:53.000 354 36224.17 1308.52 2050.64 88888.00 2015-12-20 05:51:54.000 354 36224.35 1308.45 2050.39 88888.00 2015-12-20 05:51:55.000 354 36224.62 1308.54 2049.72 36304.02 2015-12-20 05:51:56.000 354 36224.85 1308.62 2049.23 88888.00 2015-12-20 05:51:57.000 354 36226.63 1308.74 2045.64 88888.00 2015-12-20 05:51:58.000 354 36227.77 1309.13 2042.43 88888.00 2015-12-20 05:51:59.000 354 36227.84 1309.19 2041.65 88888.00 2015-12-20 05:52:00.000 354 36226.51 1309.23 2044.14 36306.86 2015-12-20 05:52:01.000 354 36226.05 1309.30 2046.19 88888.00 2015-12-20 05:52:02.000 354 36226.56 1309.29 2045.14 88888.00 2015-12-20 05:52:03.000 354 36225.66 1309.14 2046.48 88888.00 2015-12-20 05:52:04.000 354 36225.02 1309.01 2048.08 88888.00 2015-12-20 05:52:05.000 354 36225.01 1309.09 2048.45 36306.07 2015-12-20 05:52:06.000 354 36225.08 1309.02 2048.52 88888.00 2015-12-20 05:52:07.000 354 36224.95 1308.86 2048.82 88888.00 2015-12-20 05:52:08.000 354 36225.37 1308.81 2047.88 88888.00 2015-12-20 05:52:09.000 354 36225.83 1308.81 2047.12 88888.00 2015-12-20 05:52:10.000 354 36225.52 1308.79 2047.46 36305.09 2015-12-20 05:52:11.000 354 36225.30 1308.69 2048.16 88888.00 2015-12-20 05:52:12.000 354 36226.00 1308.70 2047.22 88888.00 2015-12-20 05:52:13.000 354 36226.06 1308.49 2046.62 88888.00 2015-12-20 05:52:14.000 354 36226.87 1308.45 2045.15 88888.00 2015-12-20 05:52:15.000 354 36227.99 1308.54 2042.79 36306.24 2015-12-20 05:52:16.000 354 36227.71 1308.29 2042.91 88888.00 2015-12-20 05:52:17.000 354 36227.90 1308.23 2042.74 88888.00 2015-12-20 05:52:18.000 354 36228.01 1308.12 2042.60 88888.00 2015-12-20 05:52:19.000 354 36228.10 1308.00 2042.75 88888.00 2015-12-20 05:52:20.000 354 36228.23 1307.88 2042.63 36307.48 2015-12-20 05:52:21.000 354 36228.16 1307.81 2042.89 88888.00 2015-12-20 05:52:22.000 354 36228.24 1307.83 2043.02 88888.00 2015-12-20 05:52:23.000 354 36228.26 1307.75 2043.42 88888.00 2015-12-20 05:52:24.000 354 36228.04 1307.65 2044.34 88888.00 2015-12-20 05:52:25.000 354 36228.32 1307.67 2044.24 36307.80 2015-12-20 05:52:26.000 354 36228.83 1307.71 2043.54 88888.00 2015-12-20 05:52:27.000 354 36229.08 1307.69 2043.12 88888.00 2015-12-20 05:52:28.000 354 36228.12 1307.68 2045.40 88888.00 2015-12-20 05:52:29.000 354 36227.97 1307.60 2046.60 88888.00 2015-12-20 05:52:30.000 354 36228.48 1307.60 2046.04 36308.14 2015-12-20 05:52:31.000 354 36229.64 1307.68 2043.86 88888.00 2015-12-20 05:52:32.000 354 36230.03 1307.71 2042.81 88888.00 2015-12-20 05:52:33.000 354 36230.25 1307.73 2042.52 88888.00 2015-12-20 05:52:34.000 354 36230.44 1307.74 2042.32 88888.00 2015-12-20 05:52:35.000 354 36230.69 1307.77 2042.10 36309.41 2015-12-20 05:52:36.000 354 36230.84 1307.79 2042.11 88888.00 2015-12-20 05:52:37.000 354 36230.99 1307.81 2042.15 88888.00 2015-12-20 05:52:38.000 354 36231.17 1307.83 2042.14 88888.00 2015-12-20 05:52:39.000 354 36231.37 1307.85 2042.10 88888.00 2015-12-20 05:52:40.000 354 36231.58 1307.93 2041.99 36310.40 2015-12-20 05:52:41.000 354 36232.05 1308.04 2041.65 88888.00 2015-12-20 05:52:42.000 354 36232.63 1308.14 2041.04 88888.00 2015-12-20 05:52:43.000 354 36233.77 1308.33 2039.04 88888.00 2015-12-20 05:52:44.000 354 36235.60 1308.77 2035.83 88888.00 2015-12-20 05:52:45.000 354 36236.25 1308.99 2034.49 36312.46 2015-12-20 05:52:46.000 354 36236.43 1309.07 2034.22 88888.00 2015-12-20 05:52:47.000 354 36236.54 1308.93 2034.02 88888.00 2015-12-20 05:52:48.000 354 36236.52 1308.79 2033.78 88888.00 2015-12-20 05:52:49.000 354 36236.50 1308.83 2033.85 88888.00 2015-12-20 05:52:50.000 354 36236.84 1308.90 2033.34 36315.46 2015-12-20 05:52:51.000 354 36236.51 1308.98 2033.72 88888.00 2015-12-20 05:52:52.000 354 36236.10 1308.94 2034.92 88888.00 2015-12-20 05:52:53.000 354 36236.03 1309.04 2035.28 88888.00 2015-12-20 05:52:54.000 354 36235.71 1308.95 2036.08 88888.00 2015-12-20 05:52:55.000 354 36234.21 1308.94 2038.88 36315.24 2015-12-20 05:52:56.000 354 36232.52 1308.75 2043.39 88888.00 2015-12-20 05:52:57.000 354 36232.05 1308.60 2044.66 88888.00 2015-12-20 05:52:58.000 354 36230.28 1308.30 2048.08 88888.00 2015-12-20 05:52:59.000 354 36230.00 1308.24 2049.30 88888.00 2015-12-20 05:53:00.000 354 36231.79 1308.34 2045.88 36310.81 2015-12-20 05:53:01.000 354 36233.23 1308.57 2041.72 88888.00 2015-12-20 05:53:02.000 354 36233.27 1308.80 2041.13 88888.00 2015-12-20 05:53:03.000 354 36233.21 1308.85 2040.91 88888.00 2015-12-20 05:53:04.000 354 36233.21 1308.75 2040.58 88888.00 2015-12-20 05:53:05.000 354 36233.08 1308.77 2040.52 36312.57 2015-12-20 05:53:06.000 354 36232.64 1308.72 2041.01 88888.00 2015-12-20 05:53:07.000 354 36231.35 1308.59 2043.36 88888.00 2015-12-20 05:53:08.000 354 36230.71 1308.50 2044.94 88888.00 2015-12-20 05:53:09.000 354 36229.75 1308.59 2046.98 88888.00 2015-12-20 05:53:10.000 354 36228.51 1308.47 2050.32 36310.40 2015-12-20 05:53:11.000 354 36228.24 1308.44 2051.16 88888.00 2015-12-20 05:53:12.000 354 36228.11 1308.50 2051.36 88888.00 2015-12-20 05:53:13.000 354 36227.99 1308.49 2051.36 88888.00 2015-12-20 05:53:14.000 354 36227.84 1308.50 2051.42 88888.00 2015-12-20 05:53:15.000 354 36227.65 1308.65 2051.47 36307.89 2015-12-20 05:53:16.000 354 36227.50 1308.72 2051.57 88888.00 2015-12-20 05:53:17.000 354 36227.36 1308.72 2051.49 88888.00 2015-12-20 05:53:18.000 354 36227.26 1308.72 2051.06 88888.00 2015-12-20 05:53:19.000 354 36227.12 1308.84 2050.79 88888.00 2015-12-20 05:53:20.000 354 36227.29 1308.93 2050.10 36307.09 2015-12-20 05:53:21.000 354 36229.64 1309.13 2044.74 88888.00 2015-12-20 05:53:22.000 354 36230.61 1309.55 2041.12 88888.00 2015-12-20 05:53:23.000 354 36230.04 1309.60 2041.24 88888.00 2015-12-20 05:53:24.000 354 36229.56 1309.61 2041.89 88888.00 2015-12-20 05:53:25.000 354 36229.40 1309.71 2041.82 36309.85 2015-12-20 05:53:26.000 354 36230.13 1309.99 2040.28 88888.00 2015-12-20 05:53:27.000 354 36230.49 1309.99 2038.72 88888.00 2015-12-20 05:53:28.000 354 36231.43 1310.23 2036.61 88888.00 2015-12-20 05:53:29.000 354 36231.72 1310.31 2035.34 88888.00 2015-12-20 05:53:30.000 354 36231.98 1310.31 2034.32 36309.66 2015-12-20 05:53:31.000 354 36230.15 1309.96 2036.68 88888.00 2015-12-20 05:53:32.000 354 36229.38 1309.78 2038.48 88888.00 2015-12-20 05:53:33.000 354 36229.04 1309.64 2039.24 88888.00 2015-12-20 05:53:34.000 354 36228.69 1309.58 2040.06 88888.00 2015-12-20 05:53:35.000 354 36228.58 1309.51 2040.37 36308.39 2015-12-20 05:53:36.000 354 36228.00 1309.44 2041.34 88888.00 2015-12-20 05:53:37.000 354 36226.13 1309.26 2045.62 88888.00 2015-12-20 05:53:38.000 354 36227.37 1308.91 2043.81 88888.00 2015-12-20 05:53:39.000 354 36227.75 1308.74 2041.47 88888.00 2015-12-20 05:53:40.000 354 36227.27 1308.56 2041.97 36305.60 2015-12-20 05:53:41.000 354 36226.82 1308.36 2042.52 88888.00 2015-12-20 05:53:42.000 354 36226.85 1308.31 2042.53 88888.00 2015-12-20 05:53:43.000 354 36226.91 1308.24 2042.64 88888.00 2015-12-20 05:53:44.000 354 36227.00 1308.21 2042.71 88888.00 2015-12-20 05:53:45.000 354 36227.92 1308.55 2041.92 36306.22 2015-12-20 05:53:46.000 354 36228.51 1308.58 2041.41 88888.00 2015-12-20 05:53:47.000 354 36227.75 1308.42 2043.33 88888.00 2015-12-20 05:53:48.000 354 36225.87 1308.17 2048.34 88888.00 2015-12-20 05:53:49.000 354 36226.44 1307.83 2048.87 88888.00 2015-12-20 05:53:50.000 354 36229.23 1307.95 2043.08 36306.27 2015-12-20 05:53:51.000 354 36229.60 1308.04 2042.01 88888.00 2015-12-20 05:53:52.000 354 36229.44 1308.02 2042.78 88888.00 2015-12-20 05:53:53.000 354 36228.70 1307.80 2045.01 88888.00 2015-12-20 05:53:54.000 354 36227.81 1307.61 2047.58 88888.00 2015-12-20 05:53:55.000 354 36226.91 1307.33 2050.97 36308.20 2015-12-20 05:53:56.000 354 36227.26 1307.22 2051.38 88888.00 2015-12-20 05:53:57.000 354 36227.96 1307.12 2050.54 88888.00 2015-12-20 05:53:58.000 354 36228.37 1307.03 2050.03 88888.00 2015-12-20 05:53:59.000 354 36228.58 1306.94 2049.91 88888.00 2015-12-20 05:54:00.000 354 36228.93 1306.94 2049.65 36307.89 2015-12-20 05:54:01.000 354 36230.81 1307.12 2046.59 88888.00 2015-12-20 05:54:02.000 354 36232.20 1307.28 2043.48 88888.00 2015-12-20 05:54:03.000 354 36232.88 1307.33 2042.01 88888.00 2015-12-20 05:54:04.000 354 36233.17 1307.32 2041.49 88888.00 2015-12-20 05:54:05.000 354 36233.42 1307.32 2041.42 36311.79 2015-12-20 05:54:06.000 354 36233.57 1307.35 2041.36 88888.00 2015-12-20 05:54:07.000 354 36233.60 1307.22 2041.49 88888.00 2015-12-20 05:54:08.000 354 36233.66 1307.16 2041.71 88888.00 2015-12-20 05:54:09.000 354 36233.76 1307.12 2041.86 88888.00 2015-12-20 05:54:10.000 354 36233.71 1307.03 2042.30 36312.78 2015-12-20 05:54:11.000 354 36233.19 1306.95 2043.58 88888.00 2015-12-20 05:54:12.000 354 36232.83 1306.74 2044.88 88888.00 2015-12-20 05:54:13.000 354 36233.93 1306.80 2042.52 88888.00 2015-12-20 05:54:14.000 354 36234.14 1306.85 2042.06 88888.00 2015-12-20 05:54:15.000 354 36234.66 1306.93 2041.04 36313.12 2015-12-20 05:54:16.000 354 36234.93 1306.97 2040.38 88888.00 2015-12-20 05:54:17.000 354 36235.31 1307.11 2039.79 88888.00 2015-12-20 05:54:18.000 354 36235.55 1307.21 2039.43 88888.00 2015-12-20 05:54:19.000 354 36235.58 1307.29 2039.53 88888.00 2015-12-20 05:54:20.000 354 36235.63 1307.37 2039.65 36314.56 2015-12-20 05:54:21.000 354 36235.82 1307.46 2039.55 88888.00 2015-12-20 05:54:22.000 354 36236.46 1307.68 2038.49 88888.00 2015-12-20 05:54:23.000 354 36236.90 1307.77 2037.72 88888.00 2015-12-20 05:54:24.000 354 36237.25 1307.91 2036.82 88888.00 2015-12-20 05:54:25.000 354 36237.14 1308.00 2036.97 36315.72 2015-12-20 05:54:26.000 354 36237.19 1308.12 2037.08 88888.00 2015-12-20 05:54:27.000 354 36236.98 1308.12 2037.44 88888.00 2015-12-20 05:54:28.000 354 36236.61 1308.07 2038.23 88888.00 2015-12-20 05:54:29.000 354 36235.91 1307.98 2039.34 88888.00 2015-12-20 05:54:30.000 354 36235.30 1308.07 2040.99 36315.68 2015-12-20 05:54:31.000 354 36235.10 1308.10 2041.71 88888.00 2015-12-20 05:54:32.000 354 36234.69 1308.00 2042.31 88888.00 2015-12-20 05:54:33.000 354 36234.44 1308.04 2042.53 88888.00 2015-12-20 05:54:34.000 354 36234.57 1308.11 2042.01 88888.00 2015-12-20 05:54:35.000 354 36234.78 1308.18 2041.09 36313.81 2015-12-20 05:54:36.000 354 36234.10 1308.25 2042.16 88888.00 2015-12-20 05:54:37.000 354 36234.35 1308.47 2042.07 88888.00 2015-12-20 05:54:38.000 354 36231.61 1308.29 2046.57 88888.00 2015-12-20 05:54:39.000 354 36229.17 1307.90 2052.60 88888.00 2015-12-20 05:54:40.000 354 36229.95 1308.03 2051.82 36313.54 2015-12-20 05:54:41.000 354 36230.98 1308.40 2049.64 88888.00 2015-12-20 05:54:42.000 354 36231.25 1308.51 2048.75 88888.00 2015-12-20 05:54:43.000 354 36231.86 1308.77 2047.18 88888.00 2015-12-20 05:54:44.000 354 36231.59 1308.85 2047.22 88888.00 2015-12-20 05:54:45.000 354 36231.67 1308.88 2046.77 36311.59 2015-12-20 05:54:46.000 354 36231.60 1308.91 2046.56 88888.00 2015-12-20 05:54:47.000 354 36230.75 1308.81 2047.48 88888.00 2015-12-20 05:54:48.000 354 36229.65 1308.63 2049.31 88888.00 2015-12-20 05:54:49.000 354 36229.77 1308.65 2048.74 88888.00 2015-12-20 05:54:50.000 354 36229.48 1308.66 2049.01 36309.29 2015-12-20 05:54:51.000 354 36229.78 1308.73 2048.37 88888.00 2015-12-20 05:54:52.000 354 36230.80 1308.86 2045.67 88888.00 2015-12-20 05:54:53.000 354 36230.75 1308.88 2044.98 88888.00 2015-12-20 05:54:54.000 354 36230.58 1308.87 2044.91 88888.00 2015-12-20 05:54:55.000 354 36230.09 1308.87 2045.61 36310.34 2015-12-20 05:54:56.000 354 36230.10 1308.82 2045.77 88888.00 2015-12-20 05:54:57.000 354 36230.59 1308.87 2044.58 88888.00 2015-12-20 05:54:58.000 354 36231.51 1308.83 2041.97 88888.00 2015-12-20 05:54:59.000 354 36231.39 1308.84 2041.27 88888.00 2015-12-20 05:55:00.000 354 36230.62 1308.79 2042.40 36310.30 2015-12-20 05:55:01.000 354 36230.73 1308.78 2042.43 88888.00 2015-12-20 05:55:02.000 354 36230.36 1308.80 2043.23 88888.00 2015-12-20 05:55:03.000 354 36231.25 1308.81 2042.25 88888.00 2015-12-20 05:55:04.000 354 36231.46 1308.52 2040.52 88888.00 2015-12-20 05:55:05.000 354 36230.88 1308.58 2041.21 36309.39 2015-12-20 05:55:06.000 354 36231.91 1308.96 2039.90 88888.00 2015-12-20 05:55:07.000 354 36231.74 1308.75 2039.93 88888.00 2015-12-20 05:55:08.000 354 36232.62 1308.75 2038.08 88888.00 2015-12-20 05:55:09.000 354 36231.94 1308.59 2038.34 88888.00 2015-12-20 05:55:10.000 354 36232.38 1308.72 2037.99 36310.87 2015-12-20 05:55:11.000 354 36232.16 1308.63 2038.10 88888.00 2015-12-20 05:55:12.000 354 36230.38 1308.27 2041.49 88888.00 2015-12-20 05:55:13.000 354 36230.30 1308.34 2042.91 88888.00 2015-12-20 05:55:14.000 354 36231.95 1308.36 2039.79 88888.00 2015-12-20 05:55:15.000 354 36231.70 1308.22 2039.58 36309.08 2015-12-20 05:55:16.000 354 36231.59 1308.25 2039.72 88888.00 2015-12-20 05:55:17.000 354 36230.90 1308.00 2040.97 88888.00 2015-12-20 05:55:18.000 354 36230.99 1307.96 2041.07 88888.00 2015-12-20 05:55:19.000 354 36231.84 1308.19 2039.90 88888.00 2015-12-20 05:55:20.000 354 36232.64 1308.38 2038.59 36310.01 2015-12-20 05:55:21.000 354 36231.85 1308.05 2039.78 88888.00 2015-12-20 05:55:22.000 354 36231.65 1307.96 2040.40 88888.00 2015-12-20 05:55:23.000 354 36231.86 1307.93 2040.33 88888.00 2015-12-20 05:55:24.000 354 36231.87 1307.92 2040.55 88888.00 2015-12-20 05:55:25.000 354 36231.76 1307.84 2041.11 36310.94 2015-12-20 05:55:26.000 354 36231.92 1307.79 2041.13 88888.00 2015-12-20 05:55:27.000 354 36231.94 1307.66 2041.43 88888.00 2015-12-20 05:55:28.000 354 36232.19 1307.63 2041.32 88888.00 2015-12-20 05:55:29.000 354 36232.24 1307.58 2041.70 88888.00 2015-12-20 05:55:30.000 354 36232.42 1307.57 2041.88 36311.39 2015-12-20 05:55:31.000 354 36232.65 1307.60 2041.97 88888.00 2015-12-20 05:55:32.000 354 36232.84 1307.54 2042.05 88888.00 2015-12-20 05:55:33.000 354 36233.02 1307.51 2042.19 88888.00 2015-12-20 05:55:34.000 354 36233.17 1307.51 2042.34 88888.00 2015-12-20 05:55:35.000 354 36233.44 1307.45 2042.27 36312.14 2015-12-20 05:55:36.000 354 36233.75 1307.47 2042.13 88888.00 2015-12-20 05:55:37.000 354 36233.92 1307.39 2042.11 88888.00 2015-12-20 05:55:38.000 354 36233.98 1307.32 2042.29 88888.00 2015-12-20 05:55:39.000 354 36234.23 1307.27 2042.14 88888.00 2015-12-20 05:55:40.000 354 36234.49 1307.24 2042.07 36313.14 2015-12-20 05:55:41.000 354 36234.93 1307.31 2041.70 88888.00 2015-12-20 05:55:42.000 354 36235.30 1307.34 2041.26 88888.00 2015-12-20 05:55:43.000 354 36235.57 1307.32 2041.16 88888.00 2015-12-20 05:55:44.000 354 36235.97 1307.36 2040.71 88888.00 2015-12-20 05:55:45.000 354 36237.02 1307.55 2039.29 36314.45 2015-12-20 05:55:46.000 354 36238.31 1307.80 2036.68 88888.00 2015-12-20 05:55:47.000 354 36236.83 1307.32 2038.98 88888.00 2015-12-20 05:55:48.000 354 36235.94 1307.11 2041.25 88888.00 2015-12-20 05:55:49.000 354 36235.68 1307.04 2042.21 88888.00 2015-12-20 05:55:50.000 354 36235.80 1307.10 2042.28 36315.33 2015-12-20 05:55:51.000 354 36235.87 1307.07 2042.39 88888.00 2015-12-20 05:55:52.000 354 36236.06 1307.10 2042.24 88888.00 2015-12-20 05:55:53.000 354 36236.21 1307.09 2042.12 88888.00 2015-12-20 05:55:54.000 354 36236.40 1307.12 2041.85 88888.00 2015-12-20 05:55:55.000 354 36235.97 1306.94 2042.67 36315.40 2015-12-20 05:55:56.000 354 36235.95 1306.95 2043.24 88888.00 2015-12-20 05:55:57.000 354 36236.33 1306.96 2042.89 88888.00 2015-12-20 05:55:58.000 354 36236.90 1307.00 2042.10 88888.00 2015-12-20 05:55:59.000 354 36237.05 1306.97 2041.79 88888.00 2015-12-20 05:56:00.000 354 36237.23 1307.00 2041.66 36315.69 2015-12-20 05:56:01.000 354 36238.09 1307.00 2039.84 88888.00 2015-12-20 05:56:02.000 354 36240.08 1307.48 2036.18 88888.00 2015-12-20 05:56:03.000 354 36240.61 1307.69 2034.80 88888.00 2015-12-20 05:56:04.000 354 36240.24 1307.66 2035.76 88888.00 2015-12-20 05:56:05.000 354 36239.67 1307.60 2037.19 36319.56 2015-12-20 05:56:06.000 354 36239.43 1307.57 2038.44 88888.00 2015-12-20 05:56:07.000 354 36239.53 1307.63 2038.67 88888.00 2015-12-20 05:56:08.000 354 36239.34 1307.52 2039.52 88888.00 2015-12-20 05:56:09.000 354 36239.56 1307.52 2039.59 88888.00 2015-12-20 05:56:10.000 354 36239.51 1307.50 2039.94 36318.42 2015-12-20 05:56:11.000 354 36239.29 1307.35 2040.53 88888.00 2015-12-20 05:56:12.000 354 36238.47 1306.94 2042.02 88888.00 2015-12-20 05:56:13.000 354 36238.65 1307.04 2042.05 88888.00 2015-12-20 05:56:14.000 354 36239.02 1307.16 2041.97 88888.00 2015-12-20 05:56:15.000 354 36239.39 1307.24 2041.64 36317.60 2015-12-20 05:56:16.000 354 36239.57 1307.05 2041.35 88888.00 2015-12-20 05:56:17.000 354 36239.44 1307.01 2041.50 88888.00 2015-12-20 05:56:18.000 354 36239.59 1307.18 2041.84 88888.00 2015-12-20 05:56:19.000 354 36239.59 1307.11 2042.20 88888.00 2015-12-20 05:56:20.000 354 36239.39 1307.03 2042.98 36318.69 2015-12-20 05:56:21.000 354 36239.88 1307.04 2042.53 88888.00 2015-12-20 05:56:22.000 354 36241.41 1307.14 2039.87 88888.00 2015-12-20 05:56:23.000 354 36242.98 1307.30 2036.21 88888.00 2015-12-20 05:56:24.000 354 36241.55 1307.22 2038.45 88888.00 2015-12-20 05:56:25.000 354 36240.25 1306.86 2041.77 36321.61 2015-12-20 05:56:26.000 354 36240.44 1306.80 2042.06 88888.00 2015-12-20 05:56:27.000 354 36240.79 1306.75 2041.47 88888.00 2015-12-20 05:56:28.000 354 36241.38 1306.74 2040.57 88888.00 2015-12-20 05:56:29.000 354 36242.39 1306.88 2038.57 88888.00 2015-12-20 05:56:30.000 354 36242.21 1306.78 2038.61 36319.97 2015-12-20 05:56:31.000 354 36242.08 1306.78 2039.05 88888.00 2015-12-20 05:56:32.000 354 36241.55 1306.50 2039.86 88888.00 2015-12-20 05:56:33.000 354 36240.70 1306.22 2041.53 88888.00 2015-12-20 05:56:34.000 354 36240.66 1306.11 2041.73 88888.00 2015-12-20 05:56:35.000 354 36240.76 1306.08 2041.40 36319.90 2015-12-20 05:56:36.000 354 36240.52 1306.00 2041.80 88888.00 2015-12-20 05:56:37.000 354 36240.53 1305.97 2041.74 88888.00 2015-12-20 05:56:38.000 354 36240.50 1305.91 2041.70 88888.00 2015-12-20 05:56:39.000 354 36240.50 1305.85 2041.61 88888.00 2015-12-20 05:56:40.000 354 36240.49 1305.84 2041.53 36319.68 2015-12-20 05:56:41.000 354 36240.33 1305.81 2041.72 88888.00 2015-12-20 05:56:42.000 354 36240.21 1305.77 2041.88 88888.00 2015-12-20 05:56:43.000 354 36240.21 1305.75 2041.79 88888.00 2015-12-20 05:56:44.000 354 36240.25 1305.73 2041.71 88888.00 2015-12-20 05:56:45.000 354 36240.25 1305.74 2041.57 36319.32 2015-12-20 05:56:46.000 354 36240.04 1305.62 2041.85 88888.00 2015-12-20 05:56:47.000 354 36239.95 1305.56 2042.00 88888.00 2015-12-20 05:56:48.000 354 36240.00 1305.59 2041.91 88888.00 2015-12-20 05:56:49.000 354 36239.71 1305.58 2042.35 88888.00 2015-12-20 05:56:50.000 354 36239.57 1305.54 2042.69 36319.16 2015-12-20 05:56:51.000 354 36239.49 1305.50 2042.69 88888.00 2015-12-20 05:56:52.000 354 36239.90 1305.65 2041.90 88888.00 2015-12-20 05:56:53.000 354 36240.26 1305.73 2041.11 88888.00 2015-12-20 05:56:54.000 354 36240.08 1305.69 2041.42 88888.00 2015-12-20 05:56:55.000 354 36240.10 1305.57 2041.36 36319.40 2015-12-20 05:56:56.000 354 36239.91 1305.36 2041.33 88888.00 2015-12-20 05:56:57.000 354 36239.76 1305.33 2041.26 88888.00 2015-12-20 05:56:58.000 354 36238.98 1305.15 2042.60 88888.00 2015-12-20 05:56:59.000 354 36238.85 1305.12 2042.94 88888.00 2015-12-20 05:57:00.000 354 36238.77 1305.15 2043.18 36318.30 2015-12-20 05:57:01.000 354 36238.82 1305.21 2043.15 88888.00 2015-12-20 05:57:02.000 354 36238.22 1305.18 2044.16 88888.00 2015-12-20 05:57:03.000 354 36237.31 1305.09 2046.40 88888.00 2015-12-20 05:57:04.000 354 36236.77 1304.94 2047.83 88888.00 2015-12-20 05:57:05.000 354 36236.68 1304.97 2048.64 36316.73 2015-12-20 05:57:06.000 354 36236.99 1305.08 2048.56 88888.00 2015-12-20 05:57:07.000 354 36236.66 1305.00 2049.46 88888.00 2015-12-20 05:57:08.000 354 36236.77 1305.00 2049.37 88888.00 2015-12-20 05:57:09.000 354 36236.92 1305.01 2049.21 88888.00 2015-12-20 05:57:10.000 354 36237.08 1305.01 2049.05 36316.16 2015-12-20 05:57:11.000 354 36237.36 1305.07 2048.61 88888.00 2015-12-20 05:57:12.000 354 36237.67 1305.17 2048.21 88888.00 2015-12-20 05:57:13.000 354 36237.78 1305.14 2048.00 88888.00 2015-12-20 05:57:14.000 354 36237.51 1305.08 2048.78 88888.00 2015-12-20 05:57:15.000 354 36237.41 1305.10 2049.26 36317.13 2015-12-20 05:57:16.000 354 36238.30 1305.13 2048.07 88888.00 2015-12-20 05:57:17.000 354 36239.47 1305.33 2045.10 88888.00 2015-12-20 05:57:18.000 354 36237.99 1305.20 2048.15 88888.00 2015-12-20 05:57:19.000 354 36238.20 1305.07 2048.49 88888.00 2015-12-20 05:57:20.000 354 36238.73 1305.12 2047.47 36317.74 2015-12-20 05:57:21.000 354 36238.61 1305.11 2048.25 88888.00 2015-12-20 05:57:22.000 354 36239.16 1305.11 2047.41 88888.00 2015-12-20 05:57:23.000 354 36239.38 1305.08 2047.15 88888.00 2015-12-20 05:57:24.000 354 36239.54 1305.06 2047.03 88888.00 2015-12-20 05:57:25.000 354 36239.74 1305.09 2046.85 36318.57 2015-12-20 05:57:26.000 354 36241.86 1305.46 2043.39 88888.00 2015-12-20 05:57:27.000 354 36243.43 1305.73 2039.86 88888.00 2015-12-20 05:57:28.000 354 36242.83 1305.40 2040.20 88888.00 2015-12-20 05:57:29.000 354 36242.74 1305.41 2040.52 88888.00 2015-12-20 05:57:30.000 354 36243.55 1305.75 2039.83 36322.28 2015-12-20 05:57:31.000 354 36243.52 1305.72 2040.03 88888.00 2015-12-20 05:57:32.000 354 36243.12 1305.45 2040.84 88888.00 2015-12-20 05:57:33.000 354 36243.84 1305.56 2039.64 88888.00 2015-12-20 05:57:34.000 354 36245.34 1305.84 2036.90 88888.00 2015-12-20 05:57:35.000 354 36244.98 1305.69 2037.05 36322.20 2015-12-20 05:57:36.000 354 36244.91 1305.70 2037.48 88888.00 2015-12-20 05:57:37.000 354 36244.92 1305.75 2037.83 88888.00 2015-12-20 05:57:38.000 354 36244.80 1305.70 2038.56 88888.00 2015-12-20 05:57:39.000 354 36245.07 1305.69 2038.37 88888.00 2015-12-20 05:57:40.000 354 36245.99 1305.96 2037.20 36323.70 2015-12-20 05:57:41.000 354 36247.31 1306.25 2034.77 88888.00 2015-12-20 05:57:42.000 354 36247.44 1306.20 2034.34 88888.00 2015-12-20 05:57:43.000 354 36247.03 1306.12 2035.20 88888.00 2015-12-20 05:57:44.000 354 36246.33 1305.96 2036.81 88888.00 2015-12-20 05:57:45.000 354 36245.02 1305.63 2039.78 36325.90 2015-12-20 05:57:46.000 354 36245.37 1305.66 2040.00 88888.00 2015-12-20 05:57:47.000 354 36246.26 1305.87 2038.78 88888.00 2015-12-20 05:57:48.000 354 36246.79 1305.95 2037.93 88888.00 2015-12-20 05:57:49.000 354 36246.52 1305.89 2038.83 88888.00 2015-12-20 05:57:50.000 354 36246.48 1305.83 2039.38 36325.70 2015-12-20 05:57:51.000 354 36246.57 1305.73 2039.58 88888.00 2015-12-20 05:57:52.000 354 36246.65 1305.70 2039.73 88888.00 2015-12-20 05:57:53.000 354 36247.55 1305.78 2038.50 88888.00 2015-12-20 05:57:54.000 354 36248.02 1305.85 2037.52 88888.00 2015-12-20 05:57:55.000 354 36247.17 1305.60 2039.29 36325.67 2015-12-20 05:57:56.000 354 36247.25 1305.52 2039.81 88888.00 2015-12-20 05:57:57.000 354 36248.14 1305.64 2038.44 88888.00 2015-12-20 05:57:58.000 354 36247.83 1305.54 2038.90 88888.00 2015-12-20 05:57:59.000 354 36247.37 1305.39 2040.21 88888.00 2015-12-20 05:58:00.000 354 36247.15 1305.32 2041.12 36327.01 2015-12-20 05:58:01.000 354 36246.74 1305.20 2042.20 88888.00 2015-12-20 05:58:02.000 354 36246.45 1305.04 2043.00 88888.00 2015-12-20 05:58:03.000 354 36246.31 1304.93 2043.50 88888.00 2015-12-20 05:58:04.000 354 36246.46 1304.95 2043.44 88888.00 2015-12-20 05:58:05.000 354 36246.15 1304.78 2043.98 36325.39 2015-12-20 05:58:06.000 354 36245.95 1304.69 2044.65 88888.00 2015-12-20 05:58:07.000 354 36246.08 1304.72 2044.79 88888.00 2015-12-20 05:58:08.000 354 36246.46 1304.77 2044.38 88888.00 2015-12-20 05:58:09.000 354 36245.95 1304.58 2045.45 88888.00 2015-12-20 05:58:10.000 354 36246.14 1304.51 2045.80 36325.48 2015-12-20 05:58:11.000 354 36246.66 1304.61 2045.04 88888.00 2015-12-20 05:58:12.000 354 36246.63 1304.55 2045.33 88888.00 2015-12-20 05:58:13.000 354 36246.80 1304.62 2045.69 88888.00 2015-12-20 05:58:14.000 354 36248.17 1304.94 2043.80 88888.00 2015-12-20 05:58:15.000 354 36248.49 1304.87 2043.40 36325.43 2015-12-20 05:58:16.000 354 36248.64 1304.92 2043.39 88888.00 2015-12-20 05:58:17.000 354 36248.77 1304.89 2043.38 88888.00 2015-12-20 05:58:18.000 354 36248.88 1304.87 2043.46 88888.00 2015-12-20 05:58:19.000 354 36248.77 1304.81 2043.88 88888.00 2015-12-20 05:58:20.000 354 36248.78 1304.76 2044.32 36327.94 2015-12-20 05:58:21.000 354 36248.67 1304.70 2044.69 88888.00 2015-12-20 05:58:22.000 354 36247.69 1304.49 2046.91 88888.00 2015-12-20 05:58:23.000 354 36247.58 1304.42 2047.93 88888.00 2015-12-20 05:58:24.000 354 36247.91 1304.40 2047.75 88888.00 2015-12-20 05:58:25.000 354 36248.35 1304.42 2047.17 36326.79 2015-12-20 05:58:26.000 354 36248.54 1304.46 2047.07 88888.00 2015-12-20 05:58:27.000 354 36248.82 1304.43 2046.73 88888.00 2015-12-20 05:58:28.000 354 36249.51 1304.44 2045.62 88888.00 2015-12-20 05:58:29.000 354 36250.25 1304.52 2044.24 88888.00 2015-12-20 05:58:30.000 354 36250.67 1304.59 2043.50 36328.43 2015-12-20 05:58:31.000 354 36251.34 1304.74 2042.55 88888.00 2015-12-20 05:58:32.000 354 36253.74 1305.14 2038.38 88888.00 2015-12-20 05:58:33.000 354 36254.47 1305.22 2036.57 88888.00 2015-12-20 05:58:34.000 354 36254.47 1305.19 2036.61 88888.00 2015-12-20 05:58:35.000 354 36253.92 1305.03 2037.69 36333.22 2015-12-20 05:58:36.000 354 36252.08 1304.63 2041.51 88888.00 2015-12-20 05:58:37.000 354 36252.30 1304.63 2041.98 88888.00 2015-12-20 05:58:38.000 354 36253.52 1304.87 2040.19 88888.00 2015-12-20 05:58:39.000 354 36253.06 1304.72 2040.88 88888.00 2015-12-20 05:58:40.000 354 36253.57 1304.83 2040.68 36331.85 2015-12-20 05:58:41.000 354 36254.50 1305.03 2039.09 88888.00 2015-12-20 05:58:42.000 354 36254.73 1304.97 2038.73 88888.00 2015-12-20 05:58:43.000 354 36254.92 1304.96 2038.39 88888.00 2015-12-20 05:58:44.000 354 36254.78 1304.89 2038.85 88888.00 2015-12-20 05:58:45.000 354 36254.70 1304.86 2039.21 36333.76 2015-12-20 05:58:46.000 354 36254.51 1304.81 2039.72 88888.00 2015-12-20 05:58:47.000 354 36254.98 1304.78 2038.50 88888.00 2015-12-20 05:58:48.000 354 36254.04 1304.70 2040.52 88888.00 2015-12-20 05:58:49.000 354 36255.01 1304.70 2039.07 88888.00 2015-12-20 05:58:50.000 354 36254.84 1304.68 2038.84 36332.76 2015-12-20 05:58:51.000 354 36253.99 1304.58 2040.89 88888.00 2015-12-20 05:58:52.000 354 36253.82 1304.42 2041.55 88888.00 2015-12-20 05:58:53.000 354 36253.63 1304.45 2042.25 88888.00 2015-12-20 05:58:54.000 354 36253.12 1304.35 2043.59 88888.00 2015-12-20 05:58:55.000 354 36252.78 1304.26 2044.57 36332.64 2015-12-20 05:58:56.000 354 36252.60 1304.12 2045.18 88888.00 2015-12-20 05:58:57.000 354 36252.17 1304.00 2046.11 88888.00 2015-12-20 05:58:58.000 354 36252.13 1303.97 2046.20 88888.00 2015-12-20 05:58:59.000 354 36251.87 1303.79 2046.80 88888.00 2015-12-20 05:59:00.000 354 36251.79 1303.70 2046.99 36331.40 2015-12-20 05:59:01.000 354 36251.82 1303.66 2047.11 88888.00 2015-12-20 05:59:02.000 354 36252.21 1303.80 2046.60 88888.00 2015-12-20 05:59:03.000 354 36251.31 1303.61 2048.29 88888.00 2015-12-20 05:59:04.000 354 36251.65 1303.64 2048.03 88888.00 2015-12-20 05:59:05.000 354 36251.82 1303.67 2047.72 36330.80 2015-12-20 05:59:06.000 354 36252.63 1303.80 2046.30 88888.00 2015-12-20 05:59:07.000 354 36253.46 1303.79 2044.71 88888.00 2015-12-20 05:59:08.000 354 36256.47 1304.20 2038.70 88888.00 2015-12-20 05:59:09.000 354 36256.19 1304.29 2037.78 88888.00 2015-12-20 05:59:10.000 354 36254.66 1304.14 2041.22 36333.64 2015-12-20 05:59:11.000 354 36256.12 1304.38 2039.26 88888.00 2015-12-20 05:59:12.000 354 36256.71 1304.53 2038.06 88888.00 2015-12-20 05:59:13.000 354 36257.54 1304.68 2036.45 88888.00 2015-12-20 05:59:14.000 354 36256.69 1304.58 2038.25 88888.00 2015-12-20 05:59:15.000 354 36258.37 1304.70 2035.42 36335.91 2015-12-20 05:59:16.000 354 36258.81 1304.92 2034.11 88888.00 2015-12-20 05:59:17.000 354 36257.15 1304.81 2037.42 88888.00 2015-12-20 05:59:18.000 354 36256.23 1304.55 2040.56 88888.00 2015-12-20 05:59:19.000 354 36256.55 1304.52 2040.52 88888.00 2015-12-20 05:59:20.000 354 36256.52 1304.46 2040.65 36334.80 2015-12-20 05:59:21.000 354 36256.47 1304.43 2041.00 88888.00 2015-12-20 05:59:22.000 354 36256.29 1304.15 2041.32 88888.00 2015-12-20 05:59:23.000 354 36257.93 1304.38 2038.32 88888.00 2015-12-20 05:59:24.000 354 36259.00 1304.56 2035.78 88888.00 2015-12-20 05:59:25.000 354 36257.79 1304.33 2037.71 36335.76 2015-12-20 05:59:26.000 354 36257.60 1304.31 2038.57 88888.00 2015-12-20 05:59:27.000 354 36257.20 1304.18 2039.34 88888.00 2015-12-20 05:59:28.000 354 36256.80 1304.09 2040.38 88888.00 2015-12-20 05:59:29.000 354 36256.58 1303.97 2041.15 88888.00 2015-12-20 05:59:30.000 354 36256.76 1304.05 2041.10 36335.81 2015-12-20 05:59:31.000 354 36256.89 1304.04 2041.02 88888.00 2015-12-20 05:59:32.000 354 36256.90 1304.01 2041.10 88888.00 2015-12-20 05:59:33.000 354 36257.05 1304.08 2040.95 88888.00 2015-12-20 05:59:34.000 354 36257.16 1304.11 2040.74 88888.00 2015-12-20 05:59:35.000 354 36257.46 1304.14 2040.15 36335.90 2015-12-20 05:59:36.000 354 36258.00 1304.07 2039.04 88888.00 2015-12-20 05:59:37.000 354 36259.64 1304.22 2035.59 88888.00 2015-12-20 05:59:38.000 354 36260.96 1304.51 2032.24 88888.00 2015-12-20 05:59:39.000 354 36261.57 1304.84 2031.25 88888.00 2015-12-20 05:59:40.000 354 36262.18 1305.02 2030.38 36339.31 2015-12-20 05:59:41.000 354 36262.31 1305.00 2029.91 88888.00 2015-12-20 05:59:42.000 354 36262.39 1305.02 2029.78 88888.00 2015-12-20 05:59:43.000 354 36262.49 1305.03 2029.59 88888.00 2015-12-20 05:59:44.000 354 36262.64 1305.01 2029.20 88888.00 2015-12-20 05:59:45.000 354 36262.53 1305.07 2029.31 36340.57 2015-12-20 05:59:46.000 354 36261.93 1304.96 2030.53 88888.00 2015-12-20 05:59:47.000 354 36260.75 1304.87 2033.02 88888.00 2015-12-20 05:59:48.000 354 36257.69 1304.45 2039.53 88888.00 2015-12-20 05:59:49.000 354 36257.85 1304.49 2041.26 88888.00 2015-12-20 05:59:50.000 354 36258.83 1304.59 2039.67 36338.02 2015-12-20 05:59:51.000 354 36258.52 1304.50 2040.17 88888.00 2015-12-20 05:59:52.000 354 36258.61 1304.49 2040.24 88888.00 2015-12-20 05:59:53.000 354 36258.91 1304.53 2039.73 88888.00 2015-12-20 05:59:54.000 354 36258.89 1304.49 2039.76 88888.00 2015-12-20 05:59:55.000 354 36258.72 1304.42 2040.11 36337.73 2015-12-20 05:59:56.000 354 36258.41 1304.18 2040.60 88888.00 2015-12-20 05:59:57.000 354 36258.37 1304.04 2040.46 88888.00 2015-12-20 05:59:58.000 354 36258.56 1304.07 2040.20 88888.00 2015-12-20 05:59:59.000 354 36258.82 1304.19 2039.84 88888.00 2015-12-20 06:00:00.000 354 36258.28 1304.16 2041.01 36337.11 2015-12-20 06:00:01.000 354 36258.37 1304.00 2041.36 88888.00 2015-12-20 06:00:02.000 354 36257.53 1303.77 2042.53 88888.00 2015-12-20 06:00:03.000 354 36257.34 1303.66 2043.33 88888.00 2015-12-20 06:00:04.000 354 36257.17 1303.60 2043.74 88888.00 2015-12-20 06:00:05.000 354 36256.90 1303.62 2044.41 36336.11 2015-12-20 06:00:06.000 354 36255.98 1303.57 2046.61 88888.00 2015-12-20 06:00:07.000 354 36255.23 1303.32 2049.05 88888.00 2015-12-20 06:00:08.000 354 36255.54 1303.34 2049.15 88888.00 2015-12-20 06:00:09.000 354 36255.72 1303.26 2048.59 88888.00 2015-12-20 06:00:10.000 354 36255.65 1303.28 2048.97 36334.44 2015-12-20 06:00:11.000 354 36256.06 1303.41 2048.87 88888.00 2015-12-20 06:00:12.000 354 36256.45 1303.43 2048.38 88888.00 2015-12-20 06:00:13.000 354 36256.59 1303.40 2048.41 88888.00 2015-12-20 06:00:14.000 354 36257.12 1303.48 2047.62 88888.00 2015-12-20 06:00:15.000 354 36257.32 1303.45 2047.35 36335.45 2015-12-20 06:00:16.000 354 36258.49 1303.54 2045.34 88888.00 2015-12-20 06:00:17.000 354 36258.58 1303.68 2044.78 88888.00 2015-12-20 06:00:18.000 354 36258.30 1303.61 2046.17 88888.00 2015-12-20 06:00:19.000 354 36258.80 1303.61 2045.45 88888.00 2015-12-20 06:00:20.000 354 36258.88 1303.56 2045.62 36336.86 2015-12-20 06:00:21.000 354 36259.50 1303.67 2044.53 88888.00 2015-12-20 06:00:22.000 354 36259.94 1303.70 2043.62 88888.00 2015-12-20 06:00:23.000 354 36260.72 1303.79 2042.25 88888.00 2015-12-20 06:00:24.000 354 36261.87 1304.12 2039.95 88888.00 2015-12-20 06:00:25.000 354 36261.96 1304.19 2040.13 36338.75 2015-12-20 06:00:26.000 354 36263.62 1304.43 2037.51 88888.00 2015-12-20 06:00:27.000 354 36263.96 1304.44 2036.38 88888.00 2015-12-20 06:00:28.000 354 36263.20 1304.27 2037.58 88888.00 2015-12-20 06:00:29.000 354 36262.79 1304.18 2038.58 88888.00 2015-12-20 06:00:30.000 354 36262.78 1304.16 2038.93 36342.19 2015-12-20 06:00:31.000 354 36263.02 1304.20 2038.60 88888.00 2015-12-20 06:00:32.000 354 36262.26 1304.11 2040.33 88888.00 2015-12-20 06:00:33.000 354 36262.14 1304.10 2040.98 88888.00 2015-12-20 06:00:34.000 354 36262.01 1304.10 2041.39 88888.00 2015-12-20 06:00:35.000 354 36262.06 1304.10 2041.48 36340.78 2015-12-20 06:00:36.000 354 36262.25 1304.15 2041.23 88888.00 2015-12-20 06:00:37.000 354 36262.61 1304.16 2040.41 88888.00 2015-12-20 06:00:38.000 354 36262.60 1304.14 2040.25 88888.00 2015-12-20 06:00:39.000 354 36262.57 1304.15 2040.21 88888.00 2015-12-20 06:00:40.000 354 36262.60 1304.18 2040.18 36341.36 2015-12-20 06:00:41.000 354 36262.55 1304.18 2040.26 88888.00 2015-12-20 06:00:42.000 354 36262.60 1304.14 2040.03 88888.00 2015-12-20 06:00:43.000 354 36262.53 1304.16 2039.85 88888.00 2015-12-20 06:00:44.000 354 36262.31 1304.17 2040.21 88888.00 2015-12-20 06:00:45.000 354 36262.16 1304.23 2040.41 36341.25 2015-12-20 06:00:46.000 354 36261.58 1304.19 2041.30 88888.00 2015-12-20 06:00:47.000 354 36260.11 1304.10 2044.38 88888.00 2015-12-20 06:00:48.000 354 36259.91 1304.02 2045.25 88888.00 2015-12-20 06:00:49.000 354 36260.72 1304.06 2043.37 88888.00 2015-12-20 06:00:50.000 354 36261.10 1304.15 2041.98 36338.53 2015-12-20 06:00:51.000 354 36260.79 1304.17 2042.03 88888.00 2015-12-20 06:00:52.000 354 36260.42 1304.07 2042.45 88888.00 2015-12-20 06:00:53.000 354 36260.25 1304.00 2042.49 88888.00 2015-12-20 06:00:54.000 354 36260.13 1303.98 2042.38 88888.00 2015-12-20 06:00:55.000 354 36259.99 1303.89 2042.30 36339.08 2015-12-20 06:00:56.000 354 36259.94 1303.86 2042.16 88888.00 2015-12-20 06:00:57.000 354 36259.90 1303.75 2041.94 88888.00 2015-12-20 06:00:58.000 354 36259.77 1303.63 2041.91 88888.00 2015-12-20 06:00:59.000 354 36258.81 1303.28 2043.08 88888.00 2015-12-20 06:01:00.000 354 36257.75 1303.02 2045.10 36338.58 2015-12-20 06:01:01.000 354 36257.22 1302.89 2046.27 88888.00 2015-12-20 06:01:02.000 354 36257.16 1302.74 2046.55 88888.00 2015-12-20 06:01:03.000 354 36257.20 1302.67 2046.45 88888.00 2015-12-20 06:01:04.000 354 36257.19 1302.59 2046.45 88888.00 2015-12-20 06:01:05.000 354 36257.64 1302.66 2045.64 36336.15 2015-12-20 06:01:06.000 354 36258.94 1302.99 2043.54 88888.00 2015-12-20 06:01:07.000 354 36260.37 1303.18 2040.19 88888.00 2015-12-20 06:01:08.000 354 36260.66 1303.31 2039.13 88888.00 2015-12-20 06:01:09.000 354 36259.97 1303.16 2040.03 88888.00 2015-12-20 06:01:10.000 354 36259.41 1303.01 2040.70 36339.24 2015-12-20 06:01:11.000 354 36259.01 1302.91 2041.26 88888.00 2015-12-20 06:01:12.000 354 36259.17 1302.99 2041.12 88888.00 2015-12-20 06:01:13.000 354 36258.77 1302.83 2041.54 88888.00 2015-12-20 06:01:14.000 354 36258.75 1302.88 2041.66 88888.00 2015-12-20 06:01:15.000 354 36258.85 1302.97 2041.71 36337.60 2015-12-20 06:01:16.000 354 36259.18 1303.03 2041.40 88888.00 2015-12-20 06:01:17.000 354 36260.64 1303.46 2039.17 88888.00 2015-12-20 06:01:18.000 354 36261.15 1303.59 2038.37 88888.00 2015-12-20 06:01:19.000 354 36261.30 1303.57 2038.55 88888.00 2015-12-20 06:01:20.000 354 36261.58 1303.62 2038.76 36339.84 2015-12-20 06:01:21.000 354 36261.77 1303.61 2039.16 88888.00 2015-12-20 06:01:22.000 354 36262.27 1303.65 2038.88 88888.00 2015-12-20 06:01:23.000 354 36262.50 1303.61 2039.01 88888.00 2015-12-20 06:01:24.000 354 36262.76 1303.52 2039.16 88888.00 2015-12-20 06:01:25.000 354 36263.02 1303.49 2039.18 36340.91 2015-12-20 06:01:26.000 354 36263.31 1303.52 2039.23 88888.00 2015-12-20 06:01:27.000 354 36263.03 1303.29 2039.91 88888.00 2015-12-20 06:01:28.000 354 36262.81 1303.19 2040.86 88888.00 2015-12-20 06:01:29.000 354 36263.49 1303.39 2040.58 88888.00 2015-12-20 06:01:30.000 354 36263.67 1303.35 2040.74 36341.33 2015-12-20 06:01:31.000 354 36263.68 1303.25 2041.10 88888.00 2015-12-20 06:01:32.000 354 36263.15 1302.92 2042.16 88888.00 2015-12-20 06:01:33.000 354 36263.09 1302.84 2042.81 88888.00 2015-12-20 06:01:34.000 354 36264.39 1303.06 2041.35 88888.00 2015-12-20 06:01:35.000 354 36266.91 1303.77 2037.48 36341.71 2015-12-20 06:01:36.000 354 36269.94 1304.36 2032.42 88888.00 2015-12-20 06:01:37.000 354 36269.87 1304.35 2031.84 88888.00 2015-12-20 06:01:38.000 354 36269.10 1304.18 2034.28 88888.00 2015-12-20 06:01:39.000 354 36271.15 1304.36 2030.71 88888.00 2015-12-20 06:01:40.000 354 36270.52 1304.05 2031.20 36346.69 2015-12-20 06:01:41.000 354 36270.20 1304.06 2032.43 88888.00 2015-12-20 06:01:42.000 354 36270.03 1304.00 2033.06 88888.00 2015-12-20 06:01:43.000 354 36268.04 1303.83 2037.53 88888.00 2015-12-20 06:01:44.000 354 36268.52 1303.90 2038.86 88888.00 2015-12-20 06:01:45.000 354 36269.38 1304.19 2038.08 36347.71 2015-12-20 06:01:46.000 354 36269.74 1304.23 2038.16 88888.00 2015-12-20 06:01:47.000 354 36268.62 1303.73 2040.03 88888.00 2015-12-20 06:01:48.000 354 36269.18 1303.70 2039.07 88888.00 2015-12-20 06:01:49.000 354 36269.27 1303.74 2038.81 88888.00 2015-12-20 06:01:50.000 354 36268.06 1303.38 2040.96 36347.05 2015-12-20 06:01:51.000 354 36267.79 1303.47 2042.21 88888.00 2015-12-20 06:01:52.000 354 36268.58 1303.49 2041.10 88888.00 2015-12-20 06:01:53.000 354 36269.06 1303.51 2040.12 88888.00 2015-12-20 06:01:54.000 354 36269.52 1303.67 2039.35 88888.00 2015-12-20 06:01:55.000 354 36270.60 1303.86 2037.63 36347.43 2015-12-20 06:01:56.000 354 36270.63 1303.61 2036.23 88888.00 2015-12-20 06:01:57.000 354 36267.93 1303.19 2041.37 88888.00 2015-12-20 06:01:58.000 354 36269.84 1303.74 2038.86 88888.00 2015-12-20 06:01:59.000 354 36269.19 1303.71 2039.94 88888.00 2015-12-20 06:02:00.000 354 36268.72 1303.55 2041.21 36347.89 2015-12-20 06:02:01.000 354 36269.83 1303.58 2039.01 88888.00 2015-12-20 06:02:02.000 354 36269.55 1303.37 2038.54 88888.00 2015-12-20 06:02:03.000 354 36271.85 1303.85 2034.33 88888.00 2015-12-20 06:02:04.000 354 36272.37 1303.92 2032.16 88888.00 2015-12-20 06:02:05.000 354 36271.56 1303.81 2033.43 36348.62 2015-12-20 06:02:06.000 354 36272.66 1304.30 2032.00 88888.00 2015-12-20 06:02:07.000 354 36272.75 1304.38 2031.97 88888.00 2015-12-20 06:02:08.000 354 36273.03 1304.40 2031.66 88888.00 2015-12-20 06:02:09.000 354 36272.22 1303.97 2032.32 88888.00 2015-12-20 06:02:10.000 354 36269.96 1303.82 2036.25 36350.74 2015-12-20 06:02:11.000 354 36267.21 1303.61 2042.89 88888.00 2015-12-20 06:02:12.000 354 36267.23 1303.25 2043.80 88888.00 2015-12-20 06:02:13.000 354 36267.73 1303.43 2042.61 88888.00 2015-12-20 06:02:14.000 354 36268.09 1303.50 2042.17 88888.00 2015-12-20 06:02:15.000 354 36269.20 1303.62 2039.75 36346.60 2015-12-20 06:02:16.000 354 36268.92 1303.70 2039.78 88888.00 2015-12-20 06:02:17.000 354 36269.11 1303.87 2039.95 88888.00 2015-12-20 06:02:18.000 354 36269.88 1303.86 2038.62 88888.00 2015-12-20 06:02:19.000 354 36269.56 1303.63 2038.61 88888.00 2015-12-20 06:02:20.000 354 36270.19 1303.86 2037.51 36348.09 2015-12-20 06:02:21.000 354 36269.76 1303.73 2037.82 88888.00 2015-12-20 06:02:22.000 354 36269.61 1303.70 2038.18 88888.00 2015-12-20 06:02:23.000 354 36269.51 1303.65 2038.38 88888.00 2015-12-20 06:02:24.000 354 36269.99 1303.78 2037.84 88888.00 2015-12-20 06:02:25.000 354 36271.85 1304.28 2034.73 36348.15 2015-12-20 06:02:26.000 354 36271.42 1304.12 2034.92 88888.00 2015-12-20 06:02:27.000 354 36269.97 1303.66 2037.33 88888.00 2015-12-20 06:02:28.000 354 36270.31 1303.79 2037.23 88888.00 2015-12-20 06:02:29.000 354 36271.05 1303.72 2035.73 88888.00 2015-12-20 06:02:30.000 354 36271.40 1303.54 2034.57 36348.03 2015-12-20 06:02:31.000 354 36272.43 1303.85 2032.08 88888.00 2015-12-20 06:02:32.000 354 36271.86 1303.59 2032.35 88888.00 2015-12-20 06:02:33.000 354 36270.45 1303.37 2034.70 88888.00 2015-12-20 06:02:34.000 354 36269.46 1303.20 2037.03 88888.00 2015-12-20 06:02:35.000 354 36267.89 1302.87 2040.13 36349.48 2015-12-20 06:02:36.000 354 36266.80 1302.60 2042.41 88888.00 2015-12-20 06:02:37.000 354 36267.82 1302.89 2041.24 88888.00 2015-12-20 06:02:38.000 354 36269.94 1303.26 2037.68 88888.00 2015-12-20 06:02:39.000 354 36271.66 1303.58 2033.71 88888.00 2015-12-20 06:02:40.000 354 36271.63 1303.66 2033.34 36347.19 2015-12-20 06:02:41.000 354 36270.66 1303.68 2035.45 88888.00 2015-12-20 06:02:42.000 354 36269.48 1303.39 2038.42 88888.00 2015-12-20 06:02:43.000 354 36269.79 1303.44 2038.44 88888.00 2015-12-20 06:02:44.000 354 36270.09 1303.51 2038.05 88888.00 2015-12-20 06:02:45.000 354 36270.35 1303.53 2037.68 36348.08 2015-12-20 06:02:46.000 354 36271.09 1303.65 2036.64 88888.00 2015-12-20 06:02:47.000 354 36273.68 1304.23 2031.57 88888.00 2015-12-20 06:02:48.000 354 36273.03 1304.11 2031.99 88888.00 2015-12-20 06:02:49.000 354 36273.09 1304.03 2031.97 88888.00 2015-12-20 06:02:50.000 354 36273.84 1304.27 2030.54 36351.75 2015-12-20 06:02:51.000 354 36273.16 1304.25 2031.90 88888.00 2015-12-20 06:02:52.000 354 36271.69 1303.81 2034.72 88888.00 2015-12-20 06:02:53.000 354 36272.44 1303.82 2033.63 88888.00 2015-12-20 06:02:54.000 354 36269.84 1303.17 2037.25 88888.00 2015-12-20 06:02:55.000 354 36268.49 1302.87 2040.47 36349.88 2015-12-20 06:02:56.000 354 36268.28 1302.85 2041.19 88888.00 2015-12-20 06:02:57.000 354 36267.51 1302.64 2042.83 88888.00 2015-12-20 06:02:58.000 354 36267.61 1302.64 2042.93 88888.00 2015-12-20 06:02:59.000 354 36268.09 1302.82 2042.31 88888.00 2015-12-20 06:03:00.000 354 36268.35 1302.90 2041.85 36346.23 2015-12-20 06:03:01.000 354 36268.20 1302.81 2041.83 88888.00 2015-12-20 06:03:02.000 354 36267.99 1302.70 2041.96 88888.00 2015-12-20 06:03:03.000 354 36267.90 1302.71 2042.02 88888.00 2015-12-20 06:03:04.000 354 36267.96 1302.78 2041.90 88888.00 2015-12-20 06:03:05.000 354 36268.62 1303.00 2040.78 36346.52 2015-12-20 06:03:06.000 354 36268.57 1302.97 2040.54 88888.00 2015-12-20 06:03:07.000 354 36267.90 1302.80 2041.59 88888.00 2015-12-20 06:03:08.000 354 36267.91 1302.79 2041.62 88888.00 2015-12-20 06:03:09.000 354 36268.09 1303.01 2041.44 88888.00 2015-12-20 06:03:10.000 354 36269.08 1303.41 2040.55 36346.56 2015-12-20 06:03:11.000 354 36270.40 1303.60 2037.79 88888.00 2015-12-20 06:03:12.000 354 36270.86 1303.74 2036.26 88888.00 2015-12-20 06:03:13.000 354 36271.06 1303.74 2035.56 88888.00 2015-12-20 06:03:14.000 354 36271.93 1303.72 2033.53 88888.00 2015-12-20 06:03:15.000 354 36272.41 1303.63 2031.28 36349.15 2015-12-20 06:03:16.000 354 36272.40 1303.76 2030.75 88888.00 2015-12-20 06:03:17.000 354 36273.07 1304.16 2029.90 88888.00 2015-12-20 06:03:18.000 354 36273.57 1304.20 2028.97 88888.00 2015-12-20 06:03:19.000 354 36272.99 1304.07 2029.69 88888.00 2015-12-20 06:03:20.000 354 36270.71 1303.58 2033.54 36351.59 2015-12-20 06:03:21.000 354 36269.32 1303.27 2036.72 88888.00 2015-12-20 06:03:22.000 354 36269.36 1303.35 2036.82 88888.00 2015-12-20 06:03:23.000 354 36268.20 1303.21 2039.14 88888.00 2015-12-20 06:03:24.000 354 36268.25 1303.22 2039.51 88888.00 2015-12-20 06:03:25.000 354 36268.45 1303.26 2039.14 36347.09 2015-12-20 06:03:26.000 354 36269.17 1303.52 2037.90 88888.00 2015-12-20 06:03:27.000 354 36269.28 1303.15 2036.84 88888.00 2015-12-20 06:03:28.000 354 36270.64 1303.48 2033.87 88888.00 2015-12-20 06:03:29.000 354 36270.78 1303.47 2033.00 88888.00 2015-12-20 06:03:30.000 354 36269.92 1303.37 2034.32 36348.20 2015-12-20 06:03:31.000 354 36269.31 1303.35 2035.82 88888.00 2015-12-20 06:03:32.000 354 36269.42 1303.28 2035.74 88888.00 2015-12-20 06:03:33.000 354 36269.36 1303.17 2035.38 88888.00 2015-12-20 06:03:34.000 354 36269.30 1303.12 2035.09 88888.00 2015-12-20 06:03:35.000 354 36269.85 1303.41 2034.01 36347.98 2015-12-20 06:03:36.000 354 36268.41 1303.01 2036.17 88888.00 2015-12-20 06:03:37.000 354 36267.18 1302.76 2038.47 88888.00 2015-12-20 06:03:38.000 354 36267.36 1302.90 2038.51 88888.00 2015-12-20 06:03:39.000 354 36267.44 1302.95 2038.40 88888.00 2015-12-20 06:03:40.000 354 36267.58 1303.01 2038.13 36345.85 2015-12-20 06:03:41.000 354 36267.69 1303.08 2037.93 88888.00 2015-12-20 06:03:42.000 354 36267.56 1303.02 2038.12 88888.00 2015-12-20 06:03:43.000 354 36267.29 1302.96 2038.36 88888.00 2015-12-20 06:03:44.000 354 36266.77 1302.78 2039.00 88888.00 2015-12-20 06:03:45.000 354 36266.56 1302.72 2039.21 36346.07 2015-12-20 06:03:46.000 354 36266.45 1302.69 2039.17 88888.00 2015-12-20 06:03:47.000 354 36266.60 1302.76 2038.79 88888.00 2015-12-20 06:03:48.000 354 36267.03 1302.88 2037.93 88888.00 2015-12-20 06:03:49.000 354 36267.16 1302.88 2037.33 88888.00 2015-12-20 06:03:50.000 354 36266.77 1302.82 2037.70 36345.48 2015-12-20 06:03:51.000 354 36266.23 1302.72 2038.49 88888.00 2015-12-20 06:03:52.000 354 36266.08 1302.75 2038.63 88888.00 2015-12-20 06:03:53.000 354 36264.95 1302.85 2040.94 88888.00 2015-12-20 06:03:54.000 354 36263.91 1302.69 2044.06 88888.00 2015-12-20 06:03:55.000 354 36263.67 1302.56 2044.61 36344.71 2015-12-20 06:03:56.000 354 36263.17 1302.42 2045.39 88888.00 2015-12-20 06:03:57.000 354 36263.08 1302.40 2045.46 88888.00 2015-12-20 06:03:58.000 354 36263.67 1302.40 2044.17 88888.00 2015-12-20 06:03:59.000 354 36264.03 1302.28 2042.49 88888.00 2015-12-20 06:04:00.000 354 36263.77 1302.21 2042.28 36342.34 2015-12-20 06:04:01.000 354 36263.16 1302.17 2043.06 88888.00 2015-12-20 06:04:02.000 354 36263.28 1302.19 2042.79 88888.00 2015-12-20 06:04:03.000 354 36264.93 1302.54 2039.86 88888.00 2015-12-20 06:04:04.000 354 36266.18 1302.95 2037.02 88888.00 2015-12-20 06:04:05.000 354 36264.58 1302.70 2039.19 36342.45 2015-12-20 06:04:06.000 354 36263.07 1302.55 2042.51 88888.00 2015-12-20 06:04:07.000 354 36264.30 1302.72 2040.92 88888.00 2015-12-20 06:04:08.000 354 36266.45 1303.04 2035.73 88888.00 2015-12-20 06:04:09.000 354 36264.14 1302.66 2038.32 88888.00 2015-12-20 06:04:10.000 354 36262.19 1302.40 2042.48 36344.56 2015-12-20 06:04:11.000 354 36264.15 1302.87 2039.56 88888.00 2015-12-20 06:04:12.000 354 36265.63 1303.23 2036.10 88888.00 2015-12-20 06:04:13.000 354 36266.38 1303.36 2033.92 88888.00 2015-12-20 06:04:14.000 354 36266.06 1303.32 2033.71 88888.00 2015-12-20 06:04:15.000 354 36265.06 1303.10 2034.66 36344.78 2015-12-20 06:04:16.000 354 36263.89 1303.07 2036.73 88888.00 2015-12-20 06:04:17.000 354 36263.90 1303.21 2037.46 88888.00 2015-12-20 06:04:18.000 354 36264.08 1303.31 2037.20 88888.00 2015-12-20 06:04:19.000 354 36264.45 1303.56 2036.63 88888.00 2015-12-20 06:04:20.000 354 36264.57 1303.69 2036.36 36342.50 2015-12-20 06:04:21.000 354 36264.33 1303.69 2036.60 88888.00 2015-12-20 06:04:22.000 354 36263.82 1303.54 2037.22 88888.00 2015-12-20 06:04:23.000 354 36263.73 1303.70 2037.29 88888.00 2015-12-20 06:04:24.000 354 36263.13 1303.87 2038.40 88888.00 2015-12-20 06:04:25.000 354 36263.39 1304.20 2038.21 36342.31 2015-12-20 06:04:26.000 354 36263.59 1304.52 2037.63 88888.00 2015-12-20 06:04:27.000 354 36263.48 1304.66 2037.74 88888.00 2015-12-20 06:04:28.000 354 36263.05 1304.56 2038.33 88888.00 2015-12-20 06:04:29.000 354 36262.41 1304.43 2039.31 88888.00 2015-12-20 06:04:30.000 354 36262.43 1304.45 2039.26 36342.03 2015-12-20 06:04:31.000 354 36263.02 1304.69 2038.06 88888.00 2015-12-20 06:04:32.000 354 36260.76 1304.46 2042.18 88888.00 2015-12-20 06:04:33.000 354 36261.13 1304.25 2041.98 88888.00 2015-12-20 06:04:34.000 354 36263.24 1304.61 2037.21 88888.00 2015-12-20 06:04:35.000 354 36263.78 1304.76 2034.95 36339.30 2015-12-20 06:04:36.000 354 36263.55 1304.77 2034.77 88888.00 2015-12-20 06:04:37.000 354 36263.48 1304.78 2034.45 88888.00 2015-12-20 06:04:38.000 354 36263.68 1304.84 2033.71 88888.00 2015-12-20 06:04:39.000 354 36263.80 1304.89 2032.90 88888.00 2015-12-20 06:04:40.000 354 36262.94 1304.66 2034.08 36341.91 2015-12-20 06:04:41.000 354 36262.48 1304.41 2034.39 88888.00 2015-12-20 06:04:42.000 354 36262.03 1304.32 2034.74 88888.00 2015-12-20 06:04:43.000 354 36263.53 1304.55 2031.85 88888.00 2015-12-20 06:04:44.000 354 36263.25 1304.30 2030.70 88888.00 2015-12-20 06:04:45.000 354 36262.42 1304.18 2031.52 36340.68 2015-12-20 06:04:46.000 354 36260.40 1303.78 2034.64 88888.00 2015-12-20 06:04:47.000 354 36259.55 1303.57 2036.35 88888.00 2015-12-20 06:04:48.000 354 36258.61 1303.47 2037.76 88888.00 2015-12-20 06:04:49.000 354 36258.11 1303.35 2039.45 88888.00 2015-12-20 06:04:50.000 354 36258.97 1303.36 2037.16 36337.86 2015-12-20 06:04:51.000 354 36258.12 1303.43 2038.46 88888.00 2015-12-20 06:04:52.000 354 36257.45 1303.64 2040.55 88888.00 2015-12-20 06:04:53.000 354 36257.37 1303.63 2041.41 88888.00 2015-12-20 06:04:54.000 354 36257.67 1303.71 2041.25 88888.00 2015-12-20 06:04:55.000 354 36258.49 1303.73 2039.53 36336.24 2015-12-20 06:04:56.000 354 36259.37 1303.83 2036.84 88888.00 2015-12-20 06:04:57.000 354 36259.39 1303.92 2036.28 88888.00 2015-12-20 06:04:58.000 354 36259.33 1303.80 2036.54 88888.00 2015-12-20 06:04:59.000 354 36259.95 1303.86 2035.11 88888.00 2015-12-20 06:05:00.000 354 36260.18 1303.92 2034.71 36337.56 2015-12-20 06:05:01.000 354 36260.38 1303.91 2034.53 88888.00 2015-12-20 06:05:02.000 354 36260.41 1303.93 2034.53 88888.00 2015-12-20 06:05:03.000 354 36260.36 1303.96 2034.69 88888.00 2015-12-20 06:05:04.000 354 36260.52 1303.99 2034.64 88888.00 2015-12-20 06:05:05.000 354 36260.67 1303.94 2034.57 36338.68 2015-12-20 06:05:06.000 354 36260.13 1303.76 2035.56 88888.00 2015-12-20 06:05:07.000 354 36259.55 1303.63 2037.10 88888.00 2015-12-20 06:05:08.000 354 36258.79 1303.63 2038.95 88888.00 2015-12-20 06:05:09.000 354 36258.45 1303.57 2040.77 88888.00 2015-12-20 06:05:10.000 354 36259.45 1303.58 2039.26 36337.99 2015-12-20 06:05:11.000 354 36259.79 1303.70 2038.31 88888.00 2015-12-20 06:05:12.000 354 36258.99 1303.64 2040.13 88888.00 2015-12-20 06:05:13.000 354 36257.88 1303.55 2043.23 88888.00 2015-12-20 06:05:14.000 354 36259.64 1303.59 2040.57 88888.00 2015-12-20 06:05:15.000 354 36260.58 1303.81 2038.08 36336.90 2015-12-20 06:05:16.000 354 36259.73 1303.86 2039.60 88888.00 2015-12-20 06:05:17.000 354 36257.62 1303.35 2044.28 88888.00 2015-12-20 06:05:18.000 354 36258.89 1303.40 2042.56 88888.00 2015-12-20 06:05:19.000 354 36259.41 1303.48 2041.06 88888.00 2015-12-20 06:05:20.000 354 36260.02 1303.56 2039.66 36336.83 2015-12-20 06:05:21.000 354 36260.52 1303.65 2038.27 88888.00 2015-12-20 06:05:22.000 354 36260.01 1303.63 2039.23 88888.00 2015-12-20 06:05:23.000 354 36259.82 1303.58 2039.96 88888.00 2015-12-20 06:05:24.000 354 36259.48 1303.68 2041.16 88888.00 2015-12-20 06:05:25.000 354 36259.89 1303.75 2040.95 36338.46 2015-12-20 06:05:26.000 354 36259.26 1303.61 2042.29 88888.00 2015-12-20 06:05:27.000 354 36258.70 1303.48 2043.82 88888.00 2015-12-20 06:05:28.000 354 36258.88 1303.46 2043.77 88888.00 2015-12-20 06:05:29.000 354 36259.85 1303.69 2041.96 88888.00 2015-12-20 06:05:30.000 354 36259.23 1303.53 2042.65 36337.67 2015-12-20 06:05:31.000 354 36259.20 1303.52 2043.27 88888.00 2015-12-20 06:05:32.000 354 36262.58 1304.20 2037.36 88888.00 2015-12-20 06:05:33.000 354 36264.14 1304.49 2033.38 88888.00 2015-12-20 06:05:34.000 354 36263.96 1304.39 2032.93 88888.00 2015-12-20 06:05:35.000 354 36262.66 1303.88 2034.30 36342.41 2015-12-20 06:05:36.000 354 36262.16 1303.92 2035.12 88888.00 2015-12-20 06:05:37.000 354 36262.18 1304.01 2034.68 88888.00 2015-12-20 06:05:38.000 354 36259.51 1303.41 2038.82 88888.00 2015-12-20 06:05:39.000 354 36260.32 1303.70 2038.78 88888.00 2015-12-20 06:05:40.000 354 36262.34 1304.28 2034.71 36340.12 2015-12-20 06:05:41.000 354 36262.38 1304.30 2034.06 88888.00 2015-12-20 06:05:42.000 354 36262.21 1304.36 2033.91 88888.00 2015-12-20 06:05:43.000 354 36262.17 1304.24 2033.34 88888.00 2015-12-20 06:05:44.000 354 36262.05 1304.33 2032.88 88888.00 2015-12-20 06:05:45.000 354 36261.35 1304.38 2034.09 36340.69 2015-12-20 06:05:46.000 354 36260.85 1304.41 2034.97 88888.00 2015-12-20 06:05:47.000 354 36260.80 1304.54 2035.29 88888.00 2015-12-20 06:05:48.000 354 36261.54 1304.77 2033.89 88888.00 2015-12-20 06:05:49.000 354 36261.76 1304.81 2032.97 88888.00 2015-12-20 06:05:50.000 354 36260.91 1304.48 2033.70 36339.63 2015-12-20 06:05:51.000 354 36260.49 1304.50 2034.12 88888.00 2015-12-20 06:05:52.000 354 36260.46 1304.58 2034.00 88888.00 2015-12-20 06:05:53.000 354 36260.79 1304.83 2033.44 88888.00 2015-12-20 06:05:54.000 354 36259.98 1304.43 2034.16 88888.00 2015-12-20 06:05:55.000 354 36259.52 1304.39 2034.52 36339.14 2015-12-20 06:05:56.000 354 36259.45 1304.37 2034.27 88888.00 2015-12-20 06:05:57.000 354 36258.91 1304.19 2034.67 88888.00 2015-12-20 06:05:58.000 354 36259.06 1304.01 2034.13 88888.00 2015-12-20 06:05:59.000 354 36260.86 1304.40 2029.87 88888.00 2015-12-20 06:06:00.000 354 36260.01 1304.53 2030.92 36336.92 2015-12-20 06:06:01.000 354 36261.48 1305.00 2028.66 88888.00 2015-12-20 06:06:02.000 354 36260.04 1304.72 2030.24 88888.00 2015-12-20 06:06:03.000 354 36259.33 1304.54 2031.67 88888.00 2015-12-20 06:06:04.000 354 36258.64 1304.38 2032.42 88888.00 2015-12-20 06:06:05.000 354 36257.97 1304.39 2033.29 36337.41 2015-12-20 06:06:06.000 354 36257.29 1304.27 2034.48 88888.00 2015-12-20 06:06:07.000 354 36257.29 1304.23 2034.21 88888.00 2015-12-20 06:06:08.000 354 36256.96 1304.16 2034.29 88888.00 2015-12-20 06:06:09.000 354 36256.75 1304.16 2034.12 88888.00 2015-12-20 06:06:10.000 354 36256.89 1304.17 2033.49 36335.44 2015-12-20 06:06:11.000 354 36256.50 1304.17 2033.62 88888.00 2015-12-20 06:06:12.000 354 36256.50 1304.18 2033.38 88888.00 2015-12-20 06:06:13.000 354 36256.52 1304.22 2032.91 88888.00 2015-12-20 06:06:14.000 354 36256.35 1304.24 2033.00 88888.00 2015-12-20 06:06:15.000 354 36256.27 1304.30 2032.81 36335.26 2015-12-20 06:06:16.000 354 36256.04 1304.23 2032.86 88888.00 2015-12-20 06:06:17.000 354 36255.48 1304.13 2033.36 88888.00 2015-12-20 06:06:18.000 354 36255.29 1304.13 2033.43 88888.00 2015-12-20 06:06:19.000 354 36254.94 1304.12 2033.61 88888.00 2015-12-20 06:06:20.000 354 36254.75 1304.15 2033.69 36333.72 2015-12-20 06:06:21.000 354 36254.64 1304.10 2033.71 88888.00 2015-12-20 06:06:22.000 354 36254.63 1304.04 2033.50 88888.00 2015-12-20 06:06:23.000 354 36254.45 1304.09 2033.36 88888.00 2015-12-20 06:06:24.000 354 36253.80 1304.00 2033.91 88888.00 2015-12-20 06:06:25.000 354 36253.41 1303.98 2034.12 36333.08 2015-12-20 06:06:26.000 354 36253.08 1304.00 2034.33 88888.00 2015-12-20 06:06:27.000 354 36253.01 1304.05 2034.19 88888.00 2015-12-20 06:06:28.000 354 36252.79 1303.99 2034.18 88888.00 2015-12-20 06:06:29.000 354 36252.42 1303.92 2034.33 88888.00 2015-12-20 06:06:30.000 354 36252.29 1303.94 2034.08 36331.50 2015-12-20 06:06:31.000 354 36252.61 1304.03 2032.92 88888.00 2015-12-20 06:06:32.000 354 36252.62 1304.14 2032.15 88888.00 2015-12-20 06:06:33.000 354 36252.19 1304.25 2032.75 88888.00 2015-12-20 06:06:34.000 354 36252.13 1304.25 2032.72 88888.00 2015-12-20 06:06:35.000 354 36251.77 1304.21 2033.03 36330.63 2015-12-20 06:06:36.000 354 36251.52 1304.23 2033.13 88888.00 2015-12-20 06:06:37.000 354 36251.14 1304.21 2033.39 88888.00 2015-12-20 06:06:38.000 354 36250.79 1304.13 2033.73 88888.00 2015-12-20 06:06:39.000 354 36250.27 1304.08 2034.15 88888.00 2015-12-20 06:06:40.000 354 36248.00 1303.96 2038.31 36329.42 2015-12-20 06:06:41.000 354 36247.61 1303.81 2040.00 88888.00 2015-12-20 06:06:42.000 354 36249.56 1303.91 2035.63 88888.00 2015-12-20 06:06:43.000 354 36249.92 1304.09 2033.48 88888.00 2015-12-20 06:06:44.000 354 36249.93 1304.15 2032.77 88888.00 2015-12-20 06:06:45.000 354 36249.60 1304.14 2032.91 36328.47 2015-12-20 06:06:46.000 354 36249.44 1304.20 2033.00 88888.00 2015-12-20 06:06:47.000 354 36249.18 1304.16 2033.11 88888.00 2015-12-20 06:06:48.000 354 36248.93 1304.16 2033.26 88888.00 2015-12-20 06:06:49.000 354 36248.45 1304.11 2033.84 88888.00 2015-12-20 06:06:50.000 354 36248.37 1304.11 2033.79 36327.57 2015-12-20 06:06:51.000 354 36248.25 1304.05 2033.71 88888.00 2015-12-20 06:06:52.000 354 36248.06 1304.08 2033.74 88888.00 2015-12-20 06:06:53.000 354 36247.89 1304.10 2033.70 88888.00 2015-12-20 06:06:54.000 354 36247.53 1304.14 2034.12 88888.00 2015-12-20 06:06:55.000 354 36247.20 1304.13 2034.52 36326.58 2015-12-20 06:06:56.000 354 36246.97 1304.15 2034.71 88888.00 2015-12-20 06:06:57.000 354 36246.79 1304.11 2034.81 88888.00 2015-12-20 06:06:58.000 354 36246.86 1304.17 2034.40 88888.00 2015-12-20 06:06:59.000 354 36246.72 1304.22 2034.34 88888.00 2015-12-20 06:07:00.000 354 36245.61 1304.29 2036.37 36325.36 2015-12-20 06:07:01.000 354 36243.83 1304.06 2040.51 88888.00 2015-12-20 06:07:02.000 354 36243.73 1303.99 2040.98 88888.00 2015-12-20 06:07:03.000 354 36243.87 1303.99 2040.40 88888.00 2015-12-20 06:07:04.000 354 36243.19 1303.98 2041.60 88888.00 2015-12-20 06:07:05.000 354 36242.92 1303.94 2042.25 36322.67 2015-12-20 06:07:06.000 354 36243.12 1303.98 2041.82 88888.00 2015-12-20 06:07:07.000 354 36243.74 1304.08 2040.07 88888.00 2015-12-20 06:07:08.000 354 36243.74 1304.09 2039.60 88888.00 2015-12-20 06:07:09.000 354 36243.78 1304.12 2039.22 88888.00 2015-12-20 06:07:10.000 354 36243.90 1304.18 2038.62 36322.68 2015-12-20 06:07:11.000 354 36243.90 1304.24 2038.03 88888.00 2015-12-20 06:07:12.000 354 36244.30 1304.25 2037.08 88888.00 2015-12-20 06:07:13.000 354 36245.21 1304.51 2034.38 88888.00 2015-12-20 06:07:14.000 354 36243.93 1304.48 2036.85 88888.00 2015-12-20 06:07:15.000 354 36244.32 1304.35 2036.33 36324.11 2015-12-20 06:07:16.000 354 36245.01 1304.54 2034.30 88888.00 2015-12-20 06:07:17.000 354 36244.01 1304.38 2035.43 88888.00 2015-12-20 06:07:18.000 354 36242.30 1303.96 2038.60 88888.00 2015-12-20 06:07:19.000 354 36243.05 1304.30 2037.84 88888.00 2015-12-20 06:07:20.000 354 36243.17 1304.19 2037.50 36320.91 2015-12-20 06:07:21.000 354 36243.26 1304.32 2037.37 88888.00 2015-12-20 06:07:22.000 354 36242.55 1304.35 2038.71 88888.00 2015-12-20 06:07:23.000 354 36241.56 1304.16 2041.27 88888.00 2015-12-20 06:07:24.000 354 36241.68 1304.19 2041.40 88888.00 2015-12-20 06:07:25.000 354 36241.53 1304.16 2041.77 36320.25 2015-12-20 06:07:26.000 354 36241.31 1304.18 2042.32 88888.00 2015-12-20 06:07:27.000 354 36241.42 1304.19 2042.15 88888.00 2015-12-20 06:07:28.000 354 36242.21 1304.31 2040.71 88888.00 2015-12-20 06:07:29.000 354 36241.56 1304.18 2041.54 88888.00 2015-12-20 06:07:30.000 354 36241.42 1304.09 2042.03 36320.74 2015-12-20 06:07:31.000 354 36241.59 1304.25 2041.78 88888.00 2015-12-20 06:07:32.000 354 36242.52 1304.29 2040.17 88888.00 2015-12-20 06:07:33.000 354 36244.66 1304.54 2035.17 88888.00 2015-12-20 06:07:34.000 354 36244.42 1304.60 2034.41 88888.00 2015-12-20 06:07:35.000 354 36244.04 1304.61 2035.08 36322.56 2015-12-20 06:07:36.000 354 36243.93 1304.64 2035.31 88888.00 2015-12-20 06:07:37.000 354 36243.94 1304.66 2035.26 88888.00 2015-12-20 06:07:38.000 354 36244.31 1304.68 2034.51 88888.00 2015-12-20 06:07:39.000 354 36244.67 1304.71 2033.20 88888.00 2015-12-20 06:07:40.000 354 36244.64 1304.75 2032.90 36322.66 2015-12-20 06:07:41.000 354 36244.59 1304.70 2032.56 88888.00 2015-12-20 06:07:42.000 354 36244.17 1304.56 2032.69 88888.00 2015-12-20 06:07:43.000 354 36244.32 1304.64 2032.44 88888.00 2015-12-20 06:07:44.000 354 36244.95 1304.83 2030.97 88888.00 2015-12-20 06:07:45.000 354 36244.36 1304.86 2031.89 36322.37 2015-12-20 06:07:46.000 354 36244.43 1304.96 2032.39 88888.00 2015-12-20 06:07:47.000 354 36244.21 1304.94 2032.67 88888.00 2015-12-20 06:07:48.000 354 36244.41 1305.07 2032.70 88888.00 2015-12-20 06:07:49.000 354 36245.41 1305.43 2030.79 88888.00 2015-12-20 06:07:50.000 354 36245.34 1305.41 2030.68 36322.31 2015-12-20 06:07:51.000 354 36245.19 1305.46 2031.18 88888.00 2015-12-20 06:07:52.000 354 36244.88 1305.33 2031.95 88888.00 2015-12-20 06:07:53.000 354 36245.32 1305.29 2030.94 88888.00 2015-12-20 06:07:54.000 354 36244.67 1305.09 2031.44 88888.00 2015-12-20 06:07:55.000 354 36244.59 1305.26 2031.57 36323.92 2015-12-20 06:07:56.000 354 36244.20 1305.05 2032.04 88888.00 2015-12-20 06:07:57.000 354 36244.03 1305.00 2032.21 88888.00 2015-12-20 06:07:58.000 354 36244.01 1305.05 2032.24 88888.00 2015-12-20 06:07:59.000 354 36244.31 1305.23 2031.97 88888.00 2015-12-20 06:08:00.000 354 36244.98 1305.38 2030.83 36322.37 2015-12-20 06:08:01.000 354 36245.51 1305.62 2029.78 88888.00 2015-12-20 06:08:02.000 354 36245.87 1305.51 2028.79 88888.00 2015-12-20 06:08:03.000 354 36244.85 1305.24 2030.00 88888.00 2015-12-20 06:08:04.000 354 36243.82 1305.03 2032.10 88888.00 2015-12-20 06:08:05.000 354 36243.31 1304.96 2033.12 36323.68 2015-12-20 06:08:06.000 354 36243.57 1305.06 2032.75 88888.00 2015-12-20 06:08:07.000 354 36243.20 1305.03 2033.24 88888.00 2015-12-20 06:08:08.000 354 36242.06 1304.82 2035.34 88888.00 2015-12-20 06:08:09.000 354 36242.96 1304.94 2034.11 88888.00 2015-12-20 06:08:10.000 354 36243.50 1305.04 2032.85 36321.31 2015-12-20 06:08:11.000 354 36243.54 1305.06 2032.63 88888.00 2015-12-20 06:08:12.000 354 36243.55 1305.08 2032.56 88888.00 2015-12-20 06:08:13.000 354 36243.61 1304.99 2032.39 88888.00 2015-12-20 06:08:14.000 354 36243.83 1304.95 2031.65 88888.00 2015-12-20 06:08:15.000 354 36244.01 1304.94 2030.74 36322.04 2015-12-20 06:08:16.000 354 36243.37 1304.99 2031.77 88888.00 2015-12-20 06:08:17.000 354 36243.05 1304.87 2032.79 88888.00 2015-12-20 06:08:18.000 354 36242.97 1304.79 2032.90 88888.00 2015-12-20 06:08:19.000 354 36242.86 1304.73 2032.99 88888.00 2015-12-20 06:08:20.000 354 36243.31 1304.79 2032.35 36321.47 2015-12-20 06:08:21.000 354 36243.61 1305.03 2031.39 88888.00 2015-12-20 06:08:22.000 354 36242.66 1304.80 2033.19 88888.00 2015-12-20 06:08:23.000 354 36242.59 1304.78 2033.65 88888.00 2015-12-20 06:08:24.000 354 36242.64 1304.84 2033.66 88888.00 2015-12-20 06:08:25.000 354 36242.41 1304.75 2033.86 36321.08 2015-12-20 06:08:26.000 354 36242.23 1304.74 2034.14 88888.00 2015-12-20 06:08:27.000 354 36242.16 1304.78 2034.24 88888.00 2015-12-20 06:08:28.000 354 36242.50 1304.85 2033.68 88888.00 2015-12-20 06:08:29.000 354 36242.58 1304.86 2033.30 88888.00 2015-12-20 06:08:30.000 354 36242.88 1304.97 2032.69 36320.93 2015-12-20 06:08:31.000 354 36243.02 1305.05 2032.36 88888.00 2015-12-20 06:08:32.000 354 36243.37 1305.12 2031.57 88888.00 2015-12-20 06:08:33.000 354 36243.38 1305.15 2031.26 88888.00 2015-12-20 06:08:34.000 354 36243.36 1305.12 2031.20 88888.00 2015-12-20 06:08:35.000 354 36243.25 1305.21 2031.25 36321.90 2015-12-20 06:08:36.000 354 36242.59 1305.16 2032.18 88888.00 2015-12-20 06:08:37.000 354 36241.67 1304.86 2033.68 88888.00 2015-12-20 06:08:38.000 354 36241.39 1304.93 2034.13 88888.00 2015-12-20 06:08:39.000 354 36241.12 1304.83 2034.29 88888.00 2015-12-20 06:08:40.000 354 36240.42 1304.60 2034.87 36319.77 2015-12-20 06:08:41.000 354 36240.58 1304.75 2034.33 88888.00 2015-12-20 06:08:42.000 354 36240.49 1304.78 2034.12 88888.00 2015-12-20 06:08:43.000 354 36240.43 1304.88 2033.93 88888.00 2015-12-20 06:08:44.000 354 36240.82 1304.99 2032.91 88888.00 2015-12-20 06:08:45.000 354 36240.89 1305.07 2032.40 36318.94 2015-12-20 06:08:46.000 354 36240.78 1305.16 2032.44 88888.00 2015-12-20 06:08:47.000 354 36240.77 1305.31 2032.38 88888.00 2015-12-20 06:08:48.000 354 36240.70 1305.30 2032.42 88888.00 2015-12-20 06:08:49.000 354 36240.49 1305.30 2032.66 88888.00 2015-12-20 06:08:50.000 354 36240.53 1305.39 2032.46 36319.38 2015-12-20 06:08:51.000 354 36240.28 1305.39 2032.62 88888.00 2015-12-20 06:08:52.000 354 36240.24 1305.43 2032.36 88888.00 2015-12-20 06:08:53.000 354 36240.16 1305.50 2032.04 88888.00 2015-12-20 06:08:54.000 354 36240.02 1305.52 2032.06 88888.00 2015-12-20 06:08:55.000 354 36240.09 1305.56 2031.64 36318.75 2015-12-20 06:08:56.000 354 36239.84 1305.58 2031.63 88888.00 2015-12-20 06:08:57.000 354 36239.65 1305.62 2031.62 88888.00 2015-12-20 06:08:58.000 354 36239.41 1305.65 2031.61 88888.00 2015-12-20 06:08:59.000 354 36239.22 1305.75 2031.72 88888.00 2015-12-20 06:09:00.000 354 36239.03 1305.75 2032.01 36317.87 2015-12-20 06:09:01.000 354 36238.89 1305.75 2031.84 88888.00 2015-12-20 06:09:02.000 354 36238.63 1305.71 2031.91 88888.00 2015-12-20 06:09:03.000 354 36238.46 1305.66 2031.69 88888.00 2015-12-20 06:09:04.000 354 36238.15 1305.65 2031.80 88888.00 2015-12-20 06:09:05.000 354 36237.98 1305.73 2031.71 36317.00 2015-12-20 06:09:06.000 354 36237.59 1305.75 2032.08 88888.00 2015-12-20 06:09:07.000 354 36237.47 1305.85 2032.02 88888.00 2015-12-20 06:09:08.000 354 36237.32 1305.87 2032.16 88888.00 2015-12-20 06:09:09.000 354 36237.12 1305.91 2032.25 88888.00 2015-12-20 06:09:10.000 354 36236.94 1305.97 2032.22 36315.96 2015-12-20 06:09:11.000 354 36236.78 1306.01 2032.05 88888.00 2015-12-20 06:09:12.000 354 36236.57 1305.90 2032.00 88888.00 2015-12-20 06:09:13.000 354 36236.55 1305.81 2031.66 88888.00 2015-12-20 06:09:14.000 354 36236.30 1305.82 2031.54 88888.00 2015-12-20 06:09:15.000 354 36235.99 1305.74 2031.78 36314.89 2015-12-20 06:09:16.000 354 36236.06 1305.85 2031.47 88888.00 2015-12-20 06:09:17.000 354 36236.18 1305.95 2030.61 88888.00 2015-12-20 06:09:18.000 354 36235.81 1305.96 2030.77 88888.00 2015-12-20 06:09:19.000 354 36235.24 1305.93 2031.44 88888.00 2015-12-20 06:09:20.000 354 36235.23 1306.04 2031.34 36314.32 2015-12-20 06:09:21.000 354 36234.68 1306.08 2032.19 88888.00 2015-12-20 06:09:22.000 354 36233.48 1305.99 2034.54 88888.00 2015-12-20 06:09:23.000 354 36232.38 1305.81 2037.05 88888.00 2015-12-20 06:09:24.000 354 36232.56 1305.74 2036.56 88888.00 2015-12-20 06:09:25.000 354 36232.50 1305.79 2036.29 36311.05 2015-12-20 06:09:26.000 354 36232.13 1305.82 2036.63 88888.00 2015-12-20 06:09:27.000 354 36232.09 1305.79 2036.46 88888.00 2015-12-20 06:09:28.000 354 36232.16 1305.83 2035.92 88888.00 2015-12-20 06:09:29.000 354 36231.20 1305.78 2037.45 88888.00 2015-12-20 06:09:30.000 354 36230.06 1305.60 2039.87 36310.85 2015-12-20 06:09:31.000 354 36231.28 1305.67 2037.60 88888.00 2015-12-20 06:09:32.000 354 36233.46 1305.98 2032.18 88888.00 2015-12-20 06:09:33.000 354 36233.72 1306.24 2030.35 88888.00 2015-12-20 06:09:34.000 354 36232.89 1306.11 2031.39 88888.00 2015-12-20 06:09:35.000 354 36232.63 1306.11 2031.70 36312.61 2015-12-20 06:09:36.000 354 36232.49 1306.06 2031.72 88888.00 2015-12-20 06:09:37.000 354 36232.38 1306.12 2031.67 88888.00 2015-12-20 06:09:38.000 354 36233.19 1306.37 2030.04 88888.00 2015-12-20 06:09:39.000 354 36232.65 1306.23 2030.23 88888.00 2015-12-20 06:09:40.000 354 36232.02 1306.17 2031.33 36311.04 2015-12-20 06:09:41.000 354 36231.83 1306.23 2031.61 88888.00 2015-12-20 06:09:42.000 354 36231.71 1306.18 2031.79 88888.00 2015-12-20 06:09:43.000 354 36231.55 1306.17 2031.92 88888.00 2015-12-20 06:09:44.000 354 36231.43 1306.23 2031.99 88888.00 2015-12-20 06:09:45.000 354 36231.00 1306.22 2032.62 36310.17 2015-12-20 06:09:46.000 354 36230.44 1306.13 2033.65 88888.00 2015-12-20 06:09:47.000 354 36230.54 1306.08 2033.22 88888.00 2015-12-20 06:09:48.000 354 36230.25 1306.11 2033.29 88888.00 2015-12-20 06:09:49.000 354 36230.22 1306.13 2033.31 88888.00 2015-12-20 06:09:50.000 354 36230.52 1306.26 2032.62 36308.87 2015-12-20 06:09:51.000 354 36230.68 1306.24 2031.80 88888.00 2015-12-20 06:09:52.000 354 36229.92 1305.98 2032.28 88888.00 2015-12-20 06:09:53.000 354 36229.46 1305.96 2032.83 88888.00 2015-12-20 06:09:54.000 354 36230.06 1306.33 2032.10 88888.00 2015-12-20 06:09:55.000 354 36230.47 1306.45 2031.38 36307.93 2015-12-20 06:09:56.000 354 36230.21 1306.34 2031.51 88888.00 2015-12-20 06:09:57.000 354 36229.99 1306.29 2031.59 88888.00 2015-12-20 06:09:58.000 354 36230.32 1306.45 2030.88 88888.00 2015-12-20 06:09:59.000 354 36232.29 1306.64 2026.74 88888.00 2015-12-20 06:10:00.000 354 36231.34 1306.85 2027.19 36308.48 2015-12-20 06:10:01.000 354 36230.08 1306.75 2030.40 88888.00 2015-12-20 06:10:02.000 354 36229.98 1306.67 2030.77 88888.00 2015-12-20 06:10:03.000 354 36229.73 1306.59 2031.12 88888.00 2015-12-20 06:10:04.000 354 36229.40 1306.58 2031.68 88888.00 2015-12-20 06:10:05.000 354 36229.49 1306.67 2031.43 36308.38 2015-12-20 06:10:06.000 354 36229.44 1306.70 2031.41 88888.00 2015-12-20 06:10:07.000 354 36229.26 1306.69 2031.55 88888.00 2015-12-20 06:10:08.000 354 36229.07 1306.67 2031.71 88888.00 2015-12-20 06:10:09.000 354 36229.12 1306.72 2031.53 88888.00 2015-12-20 06:10:10.000 354 36229.09 1306.78 2031.40 36307.55 2015-12-20 06:10:11.000 354 36228.99 1306.82 2031.49 88888.00 2015-12-20 06:10:12.000 354 36228.83 1306.85 2031.57 88888.00 2015-12-20 06:10:13.000 354 36228.76 1306.85 2031.55 88888.00 2015-12-20 06:10:14.000 354 36229.10 1306.99 2031.10 88888.00 2015-12-20 06:10:15.000 354 36229.26 1306.96 2030.59 36307.25 2015-12-20 06:10:16.000 354 36228.77 1306.90 2031.03 88888.00 2015-12-20 06:10:17.000 354 36228.59 1306.88 2031.19 88888.00 2015-12-20 06:10:18.000 354 36228.50 1306.91 2031.20 88888.00 2015-12-20 06:10:19.000 354 36228.49 1306.88 2031.13 88888.00 2015-12-20 06:10:20.000 354 36228.60 1306.93 2030.65 36307.03 2015-12-20 06:10:21.000 354 36228.37 1306.97 2030.86 88888.00 2015-12-20 06:10:22.000 354 36228.34 1307.01 2030.79 88888.00 2015-12-20 06:10:23.000 354 36228.25 1306.98 2030.63 88888.00 2015-12-20 06:10:24.000 354 36228.11 1306.97 2030.62 88888.00 2015-12-20 06:10:25.000 354 36227.94 1307.02 2030.87 36306.75 2015-12-20 06:10:26.000 354 36227.86 1307.01 2030.92 88888.00 2015-12-20 06:10:27.000 354 36227.77 1307.01 2030.98 88888.00 2015-12-20 06:10:28.000 354 36227.62 1307.02 2031.07 88888.00 2015-12-20 06:10:29.000 354 36227.63 1307.02 2031.03 88888.00 2015-12-20 06:10:30.000 354 36226.89 1306.90 2032.04 36306.11 2015-12-20 06:10:31.000 354 36226.73 1306.93 2032.55 88888.00 2015-12-20 06:10:32.000 354 36226.78 1306.99 2032.25 88888.00 2015-12-20 06:10:33.000 354 36226.60 1307.05 2032.55 88888.00 2015-12-20 06:10:34.000 354 36226.81 1307.03 2031.96 88888.00 2015-12-20 06:10:35.000 354 36226.79 1307.10 2031.65 36305.26 2015-12-20 06:10:36.000 354 36226.65 1307.10 2031.78 88888.00 2015-12-20 06:10:37.000 354 36226.74 1307.05 2031.47 88888.00 2015-12-20 06:10:38.000 354 36227.08 1307.17 2030.74 88888.00 2015-12-20 06:10:39.000 354 36228.36 1307.48 2028.18 88888.00 2015-12-20 06:10:40.000 354 36227.75 1307.56 2028.96 36305.32 2015-12-20 06:10:41.000 354 36226.84 1307.28 2030.64 88888.00 2015-12-20 06:10:42.000 354 36227.34 1307.37 2029.94 88888.00 2015-12-20 06:10:43.000 354 36228.24 1307.62 2027.93 88888.00 2015-12-20 06:10:44.000 354 36227.18 1307.45 2029.43 88888.00 2015-12-20 06:10:45.000 354 36226.03 1307.30 2031.71 36306.58 2015-12-20 06:10:46.000 354 36226.01 1307.19 2032.08 88888.00 2015-12-20 06:10:47.000 354 36226.18 1307.28 2031.31 88888.00 2015-12-20 06:10:48.000 354 36225.49 1307.23 2032.78 88888.00 2015-12-20 06:10:49.000 354 36224.55 1307.03 2034.34 88888.00 2015-12-20 06:10:50.000 354 36224.00 1306.86 2035.74 36304.08 2015-12-20 06:10:51.000 354 36225.51 1307.04 2032.29 88888.00 2015-12-20 06:10:52.000 354 36225.20 1307.03 2032.06 88888.00 2015-12-20 06:10:53.000 354 36225.09 1307.06 2032.02 88888.00 2015-12-20 06:10:54.000 354 36225.64 1307.23 2030.86 88888.00 2015-12-20 06:10:55.000 354 36226.17 1307.29 2029.21 36303.78 2015-12-20 06:10:56.000 354 36225.64 1307.26 2029.84 88888.00 2015-12-20 06:10:57.000 354 36226.11 1307.29 2028.64 88888.00 2015-12-20 06:10:58.000 354 36225.25 1307.27 2029.67 88888.00 2015-12-20 06:10:59.000 354 36224.83 1307.27 2030.55 88888.00 2015-12-20 06:11:00.000 354 36224.40 1307.28 2031.34 36304.28 2015-12-20 06:11:01.000 354 36224.30 1307.32 2031.56 88888.00 2015-12-20 06:11:02.000 354 36224.49 1307.46 2031.18 88888.00 2015-12-20 06:11:03.000 354 36225.40 1307.76 2029.84 88888.00 2015-12-20 06:11:04.000 354 36225.84 1307.79 2028.51 88888.00 2015-12-20 06:11:05.000 354 36225.75 1307.83 2028.38 36303.36 2015-12-20 06:11:06.000 354 36224.91 1307.51 2029.50 88888.00 2015-12-20 06:11:07.000 354 36224.11 1307.32 2030.71 88888.00 2015-12-20 06:11:08.000 354 36223.96 1307.30 2030.96 88888.00 2015-12-20 06:11:09.000 354 36223.21 1307.26 2032.21 88888.00 2015-12-20 06:11:10.000 354 36221.20 1307.05 2036.56 36302.55 2015-12-20 06:11:11.000 354 36221.84 1306.74 2035.13 88888.00 2015-12-20 06:11:12.000 354 36222.02 1306.86 2034.00 88888.00 2015-12-20 06:11:13.000 354 36222.08 1306.92 2033.89 88888.00 2015-12-20 06:11:14.000 354 36222.09 1306.98 2033.91 88888.00 2015-12-20 06:11:15.000 354 36222.08 1307.03 2033.98 36300.73 2015-12-20 06:11:16.000 354 36222.18 1306.97 2034.00 88888.00 2015-12-20 06:11:17.000 354 36222.44 1306.95 2033.37 88888.00 2015-12-20 06:11:18.000 354 36222.62 1306.96 2032.80 88888.00 2015-12-20 06:11:19.000 354 36222.71 1306.97 2032.54 88888.00 2015-12-20 06:11:20.000 354 36222.54 1306.91 2032.94 36301.18 2015-12-20 06:11:21.000 354 36222.48 1306.90 2033.12 88888.00 2015-12-20 06:11:22.000 354 36222.48 1306.92 2033.08 88888.00 2015-12-20 06:11:23.000 354 36222.46 1306.92 2033.06 88888.00 2015-12-20 06:11:24.000 354 36222.49 1306.89 2032.96 88888.00 2015-12-20 06:11:25.000 354 36222.67 1306.89 2032.47 36301.05 2015-12-20 06:11:26.000 354 36222.71 1306.80 2032.36 88888.00 2015-12-20 06:11:27.000 354 36222.64 1306.78 2032.36 88888.00 2015-12-20 06:11:28.000 354 36222.61 1306.75 2032.34 88888.00 2015-12-20 06:11:29.000 354 36222.57 1306.67 2032.34 88888.00 2015-12-20 06:11:30.000 354 36222.33 1306.61 2032.73 36301.06 2015-12-20 06:11:31.000 354 36222.13 1306.60 2033.22 88888.00 2015-12-20 06:11:32.000 354 36221.95 1306.51 2033.45 88888.00 2015-12-20 06:11:33.000 354 36221.83 1306.45 2033.67 88888.00 2015-12-20 06:11:34.000 354 36221.71 1306.44 2033.79 88888.00 2015-12-20 06:11:35.000 354 36221.64 1306.43 2033.92 36300.46 2015-12-20 06:11:36.000 354 36221.58 1306.37 2034.02 88888.00 2015-12-20 06:11:37.000 354 36221.55 1306.28 2034.02 88888.00 2015-12-20 06:11:38.000 354 36221.59 1306.21 2033.99 88888.00 2015-12-20 06:11:39.000 354 36221.55 1306.21 2033.94 88888.00 2015-12-20 06:11:40.000 354 36221.56 1306.16 2034.01 36300.23 2015-12-20 06:11:41.000 354 36221.71 1306.16 2033.67 88888.00 2015-12-20 06:11:42.000 354 36221.64 1306.02 2033.53 88888.00 2015-12-20 06:11:43.000 354 36221.40 1305.94 2033.95 88888.00 2015-12-20 06:11:44.000 354 36221.85 1305.95 2033.02 88888.00 2015-12-20 06:11:45.000 354 36221.77 1305.93 2032.86 36299.96 2015-12-20 06:11:46.000 354 36221.75 1305.89 2032.82 88888.00 2015-12-20 06:11:47.000 354 36221.62 1305.86 2033.06 88888.00 2015-12-20 06:11:48.000 354 36221.77 1305.85 2032.77 88888.00 2015-12-20 06:11:49.000 354 36221.88 1305.75 2032.36 88888.00 2015-12-20 06:11:50.000 354 36221.97 1305.78 2032.08 36300.17 2015-12-20 06:11:51.000 354 36221.89 1305.76 2032.06 88888.00 2015-12-20 06:11:52.000 354 36221.81 1305.66 2032.09 88888.00 2015-12-20 06:11:53.000 354 36221.95 1305.59 2031.46 88888.00 2015-12-20 06:11:54.000 354 36221.90 1305.59 2031.19 88888.00 2015-12-20 06:11:55.000 354 36221.89 1305.60 2031.11 36300.34 2015-12-20 06:11:56.000 354 36221.61 1305.58 2031.48 88888.00 2015-12-20 06:11:57.000 354 36221.48 1305.62 2031.71 88888.00 2015-12-20 06:11:58.000 354 36221.58 1305.71 2031.37 88888.00 2015-12-20 06:11:59.000 354 36221.61 1305.75 2031.13 88888.00 2015-12-20 06:12:00.000 354 36221.60 1305.76 2030.90 36300.02 2015-12-20 06:12:01.000 354 36221.22 1305.57 2031.24 88888.00 2015-12-20 06:12:02.000 354 36220.32 1305.26 2032.17 88888.00 2015-12-20 06:12:03.000 354 36220.34 1305.42 2032.02 88888.00 2015-12-20 06:12:04.000 354 36220.18 1305.38 2032.18 88888.00 2015-12-20 06:12:05.000 354 36219.94 1305.39 2032.71 36298.73 2015-12-20 06:12:06.000 354 36219.84 1305.40 2032.91 88888.00 2015-12-20 06:12:07.000 354 36219.62 1305.38 2033.32 88888.00 2015-12-20 06:12:08.000 354 36219.31 1305.24 2034.02 88888.00 2015-12-20 06:12:09.000 354 36219.38 1305.21 2034.00 88888.00 2015-12-20 06:12:10.000 354 36219.35 1305.24 2034.01 36297.97 2015-12-20 06:12:11.000 354 36219.28 1305.19 2034.11 88888.00 2015-12-20 06:12:12.000 354 36219.20 1305.21 2034.43 88888.00 2015-12-20 06:12:13.000 354 36219.38 1305.25 2034.42 88888.00 2015-12-20 06:12:14.000 354 36219.54 1305.17 2034.12 88888.00 2015-12-20 06:12:15.000 354 36219.92 1305.24 2033.53 36298.04 2015-12-20 06:12:16.000 354 36221.23 1305.58 2031.40 88888.00 2015-12-20 06:12:17.000 354 36220.82 1305.62 2032.45 88888.00 2015-12-20 06:12:18.000 354 36221.78 1305.65 2031.16 88888.00 2015-12-20 06:12:19.000 354 36222.04 1305.76 2030.57 88888.00 2015-12-20 06:12:20.000 354 36222.11 1305.77 2030.48 36299.94 2015-12-20 06:12:21.000 354 36221.72 1305.59 2031.19 88888.00 2015-12-20 06:12:22.000 354 36221.68 1305.57 2031.32 88888.00 2015-12-20 06:12:23.000 354 36221.99 1305.51 2030.90 88888.00 2015-12-20 06:12:24.000 354 36222.19 1305.48 2030.07 88888.00 2015-12-20 06:12:25.000 354 36222.12 1305.64 2030.83 36300.28 2015-12-20 06:12:26.000 354 36222.05 1305.46 2031.07 88888.00 2015-12-20 06:12:27.000 354 36221.81 1305.40 2031.66 88888.00 2015-12-20 06:12:28.000 354 36222.16 1305.54 2031.46 88888.00 2015-12-20 06:12:29.000 354 36222.45 1305.54 2031.14 88888.00 2015-12-20 06:12:30.000 354 36222.53 1305.60 2031.05 36300.55 2015-12-20 06:12:31.000 354 36222.75 1305.70 2030.91 88888.00 2015-12-20 06:12:32.000 354 36222.65 1305.66 2031.27 88888.00 2015-12-20 06:12:33.000 354 36222.64 1305.55 2031.48 88888.00 2015-12-20 06:12:34.000 354 36222.48 1305.46 2031.69 88888.00 2015-12-20 06:12:35.000 354 36222.29 1305.41 2032.21 36301.13 2015-12-20 06:12:36.000 354 36220.77 1305.09 2034.95 88888.00 2015-12-20 06:12:37.000 354 36219.39 1304.75 2038.35 88888.00 2015-12-20 06:12:38.000 354 36218.99 1304.68 2039.68 88888.00 2015-12-20 06:12:39.000 354 36219.25 1304.68 2039.64 88888.00 2015-12-20 06:12:40.000 354 36219.83 1304.71 2038.45 36298.02 2015-12-20 06:12:41.000 354 36220.55 1304.76 2037.12 88888.00 2015-12-20 06:12:42.000 354 36220.52 1304.81 2036.61 88888.00 2015-12-20 06:12:43.000 354 36220.55 1304.79 2037.48 88888.00 2015-12-20 06:12:44.000 354 36221.64 1305.04 2035.25 88888.00 2015-12-20 06:12:45.000 354 36221.29 1304.76 2035.73 36298.18 2015-12-20 06:12:46.000 354 36220.47 1304.82 2037.10 88888.00 2015-12-20 06:12:47.000 354 36219.93 1304.75 2039.43 88888.00 2015-12-20 06:12:48.000 354 36221.25 1304.76 2036.88 88888.00 2015-12-20 06:12:49.000 354 36220.80 1304.68 2037.42 88888.00 2015-12-20 06:12:50.000 354 36220.68 1304.71 2037.75 36299.89 2015-12-20 06:12:51.000 354 36220.20 1304.68 2039.01 88888.00 2015-12-20 06:12:52.000 354 36220.42 1304.59 2038.72 88888.00 2015-12-20 06:12:53.000 354 36220.76 1304.56 2037.86 88888.00 2015-12-20 06:12:54.000 354 36220.86 1304.54 2037.77 88888.00 2015-12-20 06:12:55.000 354 36221.52 1304.58 2036.29 36299.62 2015-12-20 06:12:56.000 354 36221.57 1304.58 2035.88 88888.00 2015-12-20 06:12:57.000 354 36220.41 1304.45 2038.10 88888.00 2015-12-20 06:12:58.000 354 36220.17 1304.28 2039.01 88888.00 2015-12-20 06:12:59.000 354 36219.57 1303.91 2039.76 88888.00 2015-12-20 06:13:00.000 354 36219.16 1303.76 2040.25 36298.86 2015-12-20 06:13:01.000 354 36219.02 1303.78 2040.78 88888.00 2015-12-20 06:13:02.000 354 36219.09 1303.81 2040.77 88888.00 2015-12-20 06:13:03.000 354 36218.98 1303.68 2041.07 88888.00 2015-12-20 06:13:04.000 354 36219.61 1303.61 2039.99 88888.00 2015-12-20 06:13:05.000 354 36220.40 1303.66 2038.04 36297.77 2015-12-20 06:13:06.000 354 36221.03 1303.76 2036.48 88888.00 2015-12-20 06:13:07.000 354 36221.68 1303.94 2035.21 88888.00 2015-12-20 06:13:08.000 354 36222.25 1304.06 2034.23 88888.00 2015-12-20 06:13:09.000 354 36222.95 1304.18 2033.16 88888.00 2015-12-20 06:13:10.000 354 36223.41 1304.22 2032.07 36300.82 2015-12-20 06:13:11.000 354 36223.32 1304.23 2032.09 88888.00 2015-12-20 06:13:12.000 354 36223.32 1304.18 2032.16 88888.00 2015-12-20 06:13:13.000 354 36223.33 1304.12 2032.19 88888.00 2015-12-20 06:13:14.000 354 36223.27 1304.08 2032.35 88888.00 2015-12-20 06:13:15.000 354 36223.04 1303.96 2032.80 36301.62 2015-12-20 06:13:16.000 354 36222.49 1303.72 2033.81 88888.00 2015-12-20 06:13:17.000 354 36221.79 1303.50 2035.08 88888.00 2015-12-20 06:13:18.000 354 36221.27 1303.41 2036.16 88888.00 2015-12-20 06:13:19.000 354 36221.09 1303.32 2036.81 88888.00 2015-12-20 06:13:20.000 354 36221.01 1303.29 2037.23 36300.03 2015-12-20 06:13:21.000 354 36221.08 1303.29 2037.44 88888.00 2015-12-20 06:13:22.000 354 36221.68 1303.35 2036.77 88888.00 2015-12-20 06:13:23.000 354 36221.76 1303.33 2036.56 88888.00 2015-12-20 06:13:24.000 354 36221.75 1303.32 2036.89 88888.00 2015-12-20 06:13:25.000 354 36221.85 1303.32 2037.02 36300.49 2015-12-20 06:13:26.000 354 36222.52 1303.53 2036.51 88888.00 2015-12-20 06:13:27.000 354 36223.20 1303.71 2035.89 88888.00 2015-12-20 06:13:28.000 354 36223.08 1303.61 2036.45 88888.00 2015-12-20 06:13:29.000 354 36223.21 1303.58 2036.58 88888.00 2015-12-20 06:13:30.000 354 36223.41 1303.58 2036.50 36301.70 2015-12-20 06:13:31.000 354 36223.63 1303.57 2036.31 88888.00 2015-12-20 06:13:32.000 354 36223.46 1303.47 2036.94 88888.00 2015-12-20 06:13:33.000 354 36223.88 1303.50 2036.47 88888.00 2015-12-20 06:13:34.000 354 36224.31 1303.51 2035.96 88888.00 2015-12-20 06:13:35.000 354 36224.46 1303.55 2035.84 36302.19 2015-12-20 06:13:36.000 354 36224.64 1303.59 2035.84 88888.00 2015-12-20 06:13:37.000 354 36224.87 1303.54 2035.68 88888.00 2015-12-20 06:13:38.000 354 36225.11 1303.50 2035.65 88888.00 2015-12-20 06:13:39.000 354 36225.37 1303.55 2035.52 88888.00 2015-12-20 06:13:40.000 354 36225.60 1303.51 2035.48 36303.53 2015-12-20 06:13:41.000 354 36225.79 1303.55 2035.51 88888.00 2015-12-20 06:13:42.000 354 36225.99 1303.53 2035.55 88888.00 2015-12-20 06:13:43.000 354 36226.16 1303.48 2035.57 88888.00 2015-12-20 06:13:44.000 354 36226.38 1303.45 2035.57 88888.00 2015-12-20 06:13:45.000 354 36226.49 1303.47 2035.77 36304.70 2015-12-20 06:13:46.000 354 36226.28 1303.43 2036.65 88888.00 2015-12-20 06:13:47.000 354 36226.25 1303.31 2037.15 88888.00 2015-12-20 06:13:48.000 354 36226.34 1303.19 2037.21 88888.00 2015-12-20 06:13:49.000 354 36226.48 1303.15 2037.23 88888.00 2015-12-20 06:13:50.000 354 36226.81 1303.19 2036.87 36305.03 2015-12-20 06:13:51.000 354 36227.25 1303.19 2036.26 88888.00 2015-12-20 06:13:52.000 354 36227.40 1303.21 2036.21 88888.00 2015-12-20 06:13:53.000 354 36227.58 1303.23 2036.11 88888.00 2015-12-20 06:13:54.000 354 36227.74 1303.24 2036.04 88888.00 2015-12-20 06:13:55.000 354 36227.65 1303.16 2036.53 36306.12 2015-12-20 06:13:56.000 354 36227.64 1303.17 2037.07 88888.00 2015-12-20 06:13:57.000 354 36227.74 1303.16 2037.15 88888.00 2015-12-20 06:13:58.000 354 36227.78 1303.13 2037.28 88888.00 2015-12-20 06:13:59.000 354 36228.17 1303.31 2036.73 88888.00 2015-12-20 06:14:00.000 354 36227.66 1303.33 2037.69 36306.33 2015-12-20 06:14:01.000 354 36227.69 1303.18 2038.77 88888.00 2015-12-20 06:14:02.000 354 36230.27 1303.63 2033.95 88888.00 2015-12-20 06:14:03.000 354 36231.56 1303.89 2030.76 88888.00 2015-12-20 06:14:04.000 354 36230.09 1303.80 2033.43 88888.00 2015-12-20 06:14:05.000 354 36230.09 1303.71 2034.30 36309.91 2015-12-20 06:14:06.000 354 36229.73 1303.67 2034.83 88888.00 2015-12-20 06:14:07.000 354 36229.55 1303.56 2035.68 88888.00 2015-12-20 06:14:08.000 354 36230.72 1303.73 2033.39 88888.00 2015-12-20 06:14:09.000 354 36230.38 1303.68 2033.84 88888.00 2015-12-20 06:14:10.000 354 36227.88 1303.29 2038.61 36308.95 2015-12-20 06:14:11.000 354 36226.35 1302.84 2042.76 88888.00 2015-12-20 06:14:12.000 354 36230.88 1303.40 2034.70 88888.00 2015-12-20 06:14:13.000 354 36232.34 1303.74 2029.91 88888.00 2015-12-20 06:14:14.000 354 36231.52 1303.70 2031.21 88888.00 2015-12-20 06:14:15.000 354 36230.80 1303.46 2032.38 36310.81 2015-12-20 06:14:16.000 354 36229.60 1303.22 2034.27 88888.00 2015-12-20 06:14:17.000 354 36228.95 1303.12 2035.97 88888.00 2015-12-20 06:14:18.000 354 36230.65 1303.38 2032.99 88888.00 2015-12-20 06:14:19.000 354 36232.86 1303.71 2027.79 88888.00 2015-12-20 06:14:20.000 354 36233.03 1303.79 2026.63 36308.31 2015-12-20 06:14:21.000 354 36230.63 1303.32 2030.21 88888.00 2015-12-20 06:14:22.000 354 36228.45 1302.90 2035.16 88888.00 2015-12-20 06:14:23.000 354 36228.56 1302.92 2035.47 88888.00 2015-12-20 06:14:24.000 354 36228.89 1303.00 2034.93 88888.00 2015-12-20 06:14:25.000 354 36228.66 1302.85 2035.42 36306.91 2015-12-20 06:14:26.000 354 36228.76 1302.88 2035.01 88888.00 2015-12-20 06:14:27.000 354 36228.96 1303.12 2035.07 88888.00 2015-12-20 06:14:28.000 354 36228.68 1302.92 2035.51 88888.00 2015-12-20 06:14:29.000 354 36226.02 1302.54 2040.39 88888.00 2015-12-20 06:14:30.000 354 36226.00 1302.55 2042.02 36307.81 2015-12-20 06:14:31.000 354 36226.51 1302.58 2040.76 88888.00 2015-12-20 06:14:32.000 354 36224.99 1302.29 2043.39 88888.00 2015-12-20 06:14:33.000 354 36225.76 1302.27 2042.29 88888.00 2015-12-20 06:14:34.000 354 36225.92 1302.33 2041.25 88888.00 2015-12-20 06:14:35.000 354 36224.93 1302.32 2043.24 36304.01 2015-12-20 06:14:36.000 354 36226.39 1302.51 2041.11 88888.00 2015-12-20 06:14:37.000 354 36226.35 1302.46 2040.01 88888.00 2015-12-20 06:14:38.000 354 36225.79 1302.41 2041.59 88888.00 2015-12-20 06:14:39.000 354 36227.50 1302.65 2038.73 88888.00 2015-12-20 06:14:40.000 354 36229.12 1302.94 2034.99 36303.92 2015-12-20 06:14:41.000 354 36228.90 1302.91 2035.07 88888.00 2015-12-20 06:14:42.000 354 36227.30 1302.55 2037.63 88888.00 2015-12-20 06:14:43.000 354 36226.14 1302.31 2040.68 88888.00 2015-12-20 06:14:44.000 354 36226.43 1302.27 2040.00 88888.00 2015-12-20 06:14:45.000 354 36225.78 1301.99 2041.53 36304.46 2015-12-20 06:14:46.000 354 36225.55 1301.76 2041.24 88888.00 2015-12-20 06:14:47.000 354 36224.89 1301.70 2043.26 88888.00 2015-12-20 06:14:48.000 354 36227.35 1301.99 2038.74 88888.00 2015-12-20 06:14:49.000 354 36226.92 1301.95 2038.43 88888.00 2015-12-20 06:14:50.000 354 36225.54 1301.60 2041.52 36305.12 2015-12-20 06:14:51.000 354 36227.69 1301.83 2037.49 88888.00 2015-12-20 06:14:52.000 354 36227.70 1301.83 2036.79 88888.00 2015-12-20 06:14:53.000 354 36226.91 1301.80 2038.16 88888.00 2015-12-20 06:14:54.000 354 36225.71 1301.52 2041.60 88888.00 2015-12-20 06:14:55.000 354 36226.52 1301.49 2040.72 36306.52 2015-12-20 06:14:56.000 354 36228.39 1301.77 2036.81 88888.00 2015-12-20 06:14:57.000 354 36228.24 1301.72 2036.88 88888.00 2015-12-20 06:14:58.000 354 36228.87 1301.80 2035.86 88888.00 2015-12-20 06:14:59.000 354 36228.35 1301.62 2036.59 88888.00 2015-12-20 06:15:00.000 354 36227.96 1301.46 2037.73 36307.42 2015-12-20 06:15:01.000 354 36228.52 1301.51 2037.11 88888.00 2015-12-20 06:15:02.000 354 36230.51 1301.71 2033.17 88888.00 2015-12-20 06:15:03.000 354 36230.79 1301.62 2031.26 88888.00 2015-12-20 06:15:04.000 354 36230.64 1301.61 2031.80 88888.00 2015-12-20 06:15:05.000 354 36232.72 1302.05 2027.82 36309.71 2015-12-20 06:15:06.000 354 36232.74 1302.05 2027.34 88888.00 2015-12-20 06:15:07.000 354 36230.72 1301.66 2030.78 88888.00 2015-12-20 06:15:08.000 354 36230.03 1301.48 2033.05 88888.00 2015-12-20 06:15:09.000 354 36230.75 1301.58 2032.07 88888.00 2015-12-20 06:15:10.000 354 36229.60 1301.35 2034.38 36307.96 2015-12-20 06:15:11.000 354 36229.29 1301.31 2035.62 88888.00 2015-12-20 06:15:12.000 354 36228.80 1301.23 2037.18 88888.00 2015-12-20 06:15:13.000 354 36229.85 1301.33 2035.36 88888.00 2015-12-20 06:15:14.000 354 36230.17 1301.41 2034.72 88888.00 2015-12-20 06:15:15.000 354 36230.31 1301.61 2035.00 36307.93 2015-12-20 06:15:16.000 354 36230.53 1301.61 2035.26 88888.00 2015-12-20 06:15:17.000 354 36231.72 1301.72 2033.25 88888.00 2015-12-20 06:15:18.000 354 36231.84 1301.79 2032.43 88888.00 2015-12-20 06:15:19.000 354 36230.51 1301.55 2034.98 88888.00 2015-12-20 06:15:20.000 354 36229.95 1301.29 2036.34 36310.48 2015-12-20 06:15:21.000 354 36229.67 1301.22 2036.99 88888.00 2015-12-20 06:15:22.000 354 36229.16 1301.07 2038.08 88888.00 2015-12-20 06:15:23.000 354 36229.51 1301.08 2037.70 88888.00 2015-12-20 06:15:24.000 354 36230.27 1301.29 2036.17 88888.00 2015-12-20 06:15:25.000 354 36230.51 1301.53 2036.19 36307.65 2015-12-20 06:15:26.000 354 36230.46 1301.40 2036.30 88888.00 2015-12-20 06:15:27.000 354 36230.77 1301.36 2035.66 88888.00 2015-12-20 06:15:28.000 354 36231.24 1301.39 2034.38 88888.00 2015-12-20 06:15:29.000 354 36230.70 1301.25 2034.92 88888.00 2015-12-20 06:15:30.000 354 36230.16 1301.24 2036.22 36309.68 2015-12-20 06:15:31.000 354 36229.98 1301.21 2036.73 88888.00 2015-12-20 06:15:32.000 354 36230.20 1301.16 2036.34 88888.00 2015-12-20 06:15:33.000 354 36229.86 1301.16 2036.84 88888.00 2015-12-20 06:15:34.000 354 36229.98 1301.26 2037.12 88888.00 2015-12-20 06:15:35.000 354 36230.48 1301.53 2036.76 36308.60 2015-12-20 06:15:36.000 354 36229.88 1301.36 2038.24 88888.00 2015-12-20 06:15:37.000 354 36230.48 1301.36 2037.04 88888.00 2015-12-20 06:15:38.000 354 36230.18 1301.37 2037.62 88888.00 2015-12-20 06:15:39.000 354 36230.23 1301.06 2037.27 88888.00 2015-12-20 06:15:40.000 354 36229.91 1300.99 2037.44 36308.84 2015-12-20 06:15:41.000 354 36229.79 1301.13 2037.76 88888.00 2015-12-20 06:15:42.000 354 36229.75 1301.10 2037.93 88888.00 2015-12-20 06:15:43.000 354 36229.68 1301.10 2038.10 88888.00 2015-12-20 06:15:44.000 354 36229.67 1301.03 2038.29 88888.00 2015-12-20 06:15:45.000 354 36229.86 1301.05 2038.09 36308.25 2015-12-20 06:15:46.000 354 36230.06 1301.08 2037.85 88888.00 2015-12-20 06:15:47.000 354 36230.15 1301.05 2037.67 88888.00 2015-12-20 06:15:48.000 354 36229.83 1301.03 2038.31 88888.00 2015-12-20 06:15:49.000 354 36229.62 1301.04 2039.40 88888.00 2015-12-20 06:15:50.000 354 36229.86 1301.04 2039.34 36308.73 2015-12-20 06:15:51.000 354 36229.79 1301.01 2039.53 88888.00 2015-12-20 06:15:52.000 354 36229.51 1300.94 2040.19 88888.00 2015-12-20 06:15:53.000 354 36227.91 1300.76 2043.31 88888.00 2015-12-20 06:15:54.000 354 36227.54 1300.62 2045.15 88888.00 2015-12-20 06:15:55.000 354 36227.88 1300.71 2045.11 36307.89 2015-12-20 06:15:56.000 354 36230.45 1301.11 2041.19 88888.00 2015-12-20 06:15:57.000 354 36232.21 1301.35 2036.79 88888.00 2015-12-20 06:15:58.000 354 36232.93 1301.43 2035.18 88888.00 2015-12-20 06:15:59.000 354 36234.10 1301.60 2032.35 88888.00 2015-12-20 06:16:00.000 354 36233.36 1301.57 2033.77 36310.44 2015-12-20 06:16:01.000 354 36233.25 1301.53 2034.33 88888.00 2015-12-20 06:16:02.000 354 36233.00 1301.42 2034.76 88888.00 2015-12-20 06:16:03.000 354 36232.29 1301.18 2036.25 88888.00 2015-12-20 06:16:04.000 354 36231.80 1300.93 2037.15 88888.00 2015-12-20 06:16:05.000 354 36231.20 1300.82 2038.47 36311.12 2015-12-20 06:16:06.000 354 36231.15 1300.88 2038.97 88888.00 2015-12-20 06:16:07.000 354 36232.31 1301.24 2037.35 88888.00 2015-12-20 06:16:08.000 354 36231.89 1301.08 2038.15 88888.00 2015-12-20 06:16:09.000 354 36229.98 1300.65 2041.99 88888.00 2015-12-20 06:16:10.000 354 36229.34 1300.48 2044.00 36310.41 2015-12-20 06:16:11.000 354 36229.10 1300.55 2045.25 88888.00 2015-12-20 06:16:12.000 354 36230.17 1300.65 2043.54 88888.00 2015-12-20 06:16:13.000 354 36230.21 1300.66 2043.15 88888.00 2015-12-20 06:16:14.000 354 36231.45 1300.88 2041.40 88888.00 2015-12-20 06:16:15.000 354 36232.56 1301.17 2038.28 36309.31 2015-12-20 06:16:16.000 354 36230.00 1300.89 2043.39 88888.00 2015-12-20 06:16:17.000 354 36229.61 1300.77 2045.37 88888.00 2015-12-20 06:16:18.000 354 36229.81 1300.70 2045.31 88888.00 2015-12-20 06:16:19.000 354 36230.28 1300.74 2044.65 88888.00 2015-12-20 06:16:20.000 354 36230.40 1300.75 2044.49 36308.58 2015-12-20 06:16:21.000 354 36231.18 1300.89 2043.22 88888.00 2015-12-20 06:16:22.000 354 36231.67 1301.04 2041.99 88888.00 2015-12-20 06:16:23.000 354 36231.41 1300.98 2042.47 88888.00 2015-12-20 06:16:24.000 354 36231.18 1300.93 2043.01 88888.00 2015-12-20 06:16:25.000 354 36233.41 1301.04 2038.78 36310.23 2015-12-20 06:16:26.000 354 36234.53 1301.37 2035.64 88888.00 2015-12-20 06:16:27.000 354 36234.87 1301.34 2034.20 88888.00 2015-12-20 06:16:28.000 354 36234.52 1301.36 2034.46 88888.00 2015-12-20 06:16:29.000 354 36234.64 1301.43 2034.43 88888.00 2015-12-20 06:16:30.000 354 36235.71 1301.69 2032.59 36312.91 2015-12-20 06:16:31.000 354 36235.48 1301.77 2032.54 88888.00 2015-12-20 06:16:32.000 354 36236.99 1301.94 2030.02 88888.00 2015-12-20 06:16:33.000 354 36237.49 1302.09 2028.42 88888.00 2015-12-20 06:16:34.000 354 36237.59 1302.18 2028.07 88888.00 2015-12-20 06:16:35.000 354 36237.17 1302.19 2028.71 36315.62 2015-12-20 06:16:36.000 354 36236.85 1302.13 2029.46 88888.00 2015-12-20 06:16:37.000 354 36237.04 1302.15 2028.87 88888.00 2015-12-20 06:16:38.000 354 36235.93 1302.06 2030.68 88888.00 2015-12-20 06:16:39.000 354 36235.78 1301.90 2031.71 88888.00 2015-12-20 06:16:40.000 354 36236.47 1302.03 2029.89 36315.10 2015-12-20 06:16:41.000 354 36235.40 1301.85 2031.36 88888.00 2015-12-20 06:16:42.000 354 36234.55 1301.68 2032.92 88888.00 2015-12-20 06:16:43.000 354 36234.64 1301.53 2032.57 88888.00 2015-12-20 06:16:44.000 354 36235.65 1301.57 2029.65 88888.00 2015-12-20 06:16:45.000 354 36235.61 1301.60 2028.79 36312.49 2015-12-20 06:16:46.000 354 36235.22 1301.77 2029.64 88888.00 2015-12-20 06:16:47.000 354 36235.02 1301.68 2029.93 88888.00 2015-12-20 06:16:48.000 354 36234.84 1301.73 2030.03 88888.00 2015-12-20 06:16:49.000 354 36234.53 1301.69 2030.44 88888.00 2015-12-20 06:16:50.000 354 36234.50 1301.67 2030.75 36313.13 2015-12-20 06:16:51.000 354 36235.24 1301.70 2028.96 88888.00 2015-12-20 06:16:52.000 354 36235.38 1301.69 2027.56 88888.00 2015-12-20 06:16:53.000 354 36232.77 1301.64 2032.48 88888.00 2015-12-20 06:16:54.000 354 36231.77 1301.27 2035.77 88888.00 2015-12-20 06:16:55.000 354 36232.32 1301.43 2034.79 36312.88 2015-12-20 06:16:56.000 354 36233.12 1301.48 2033.42 88888.00 2015-12-20 06:16:57.000 354 36234.55 1301.58 2029.75 88888.00 2015-12-20 06:16:58.000 354 36234.50 1301.62 2028.95 88888.00 2015-12-20 06:16:59.000 354 36234.58 1301.69 2028.32 88888.00 2015-12-20 06:17:00.000 354 36234.30 1301.74 2028.49 36312.46 2015-12-20 06:17:01.000 354 36232.22 1301.57 2032.52 88888.00 2015-12-20 06:17:02.000 354 36231.02 1301.20 2035.72 88888.00 2015-12-20 06:17:03.000 354 36234.02 1301.58 2029.74 88888.00 2015-12-20 06:17:04.000 354 36234.57 1301.77 2027.53 88888.00 2015-12-20 06:17:05.000 354 36234.69 1301.86 2026.75 36311.53 2015-12-20 06:17:06.000 354 36234.29 1301.95 2027.21 88888.00 2015-12-20 06:17:07.000 354 36233.48 1301.85 2028.87 88888.00 2015-12-20 06:17:08.000 354 36234.00 1301.75 2028.02 88888.00 2015-12-20 06:17:09.000 354 36234.10 1301.80 2027.20 88888.00 2015-12-20 06:17:10.000 354 36233.60 1302.02 2028.16 36311.63 2015-12-20 06:17:11.000 354 36232.81 1301.86 2030.32 88888.00 2015-12-20 06:17:12.000 354 36233.86 1302.02 2028.57 88888.00 2015-12-20 06:17:13.000 354 36233.28 1301.87 2028.97 88888.00 2015-12-20 06:17:14.000 354 36231.98 1301.58 2031.60 88888.00 2015-12-20 06:17:15.000 354 36232.55 1301.72 2030.75 36312.05 2015-12-20 06:17:16.000 354 36232.12 1301.57 2031.16 88888.00 2015-12-20 06:17:17.000 354 36230.89 1301.29 2033.13 88888.00 2015-12-20 06:17:18.000 354 36230.31 1301.21 2034.30 88888.00 2015-12-20 06:17:19.000 354 36230.05 1301.15 2035.13 88888.00 2015-12-20 06:17:20.000 354 36231.10 1301.29 2033.19 36308.90 2015-12-20 06:17:21.000 354 36231.89 1301.44 2030.98 88888.00 2015-12-20 06:17:22.000 354 36230.82 1301.22 2032.33 88888.00 2015-12-20 06:17:23.000 354 36230.36 1301.09 2033.25 88888.00 2015-12-20 06:17:24.000 354 36229.83 1301.04 2034.50 88888.00 2015-12-20 06:17:25.000 354 36229.61 1301.05 2035.41 36308.77 2015-12-20 06:17:26.000 354 36229.08 1301.00 2036.45 88888.00 2015-12-20 06:17:27.000 354 36230.57 1301.14 2034.38 88888.00 2015-12-20 06:17:28.000 354 36233.42 1301.40 2027.58 88888.00 2015-12-20 06:17:29.000 354 36233.24 1301.50 2026.80 88888.00 2015-12-20 06:17:30.000 354 36232.57 1301.28 2027.66 36311.43 2015-12-20 06:17:31.000 354 36231.62 1301.08 2029.36 88888.00 2015-12-20 06:17:32.000 354 36231.33 1301.13 2030.12 88888.00 2015-12-20 06:17:33.000 354 36230.68 1301.13 2031.64 88888.00 2015-12-20 06:17:34.000 354 36229.85 1301.16 2033.87 88888.00 2015-12-20 06:17:35.000 354 36228.59 1300.93 2036.93 36309.26 2015-12-20 06:17:36.000 354 36228.27 1300.75 2038.44 88888.00 2015-12-20 06:17:37.000 354 36228.94 1300.91 2037.01 88888.00 2015-12-20 06:17:38.000 354 36227.79 1300.98 2039.60 88888.00 2015-12-20 06:17:39.000 354 36228.46 1300.84 2039.24 88888.00 2015-12-20 06:17:40.000 354 36230.29 1301.10 2034.99 36307.18 2015-12-20 06:17:41.000 354 36229.86 1301.17 2035.24 88888.00 2015-12-20 06:17:42.000 354 36229.41 1301.23 2036.03 88888.00 2015-12-20 06:17:43.000 354 36229.70 1301.40 2036.02 88888.00 2015-12-20 06:17:44.000 354 36230.39 1301.61 2034.92 88888.00 2015-12-20 06:17:45.000 354 36229.75 1301.38 2035.69 36307.65 2015-12-20 06:17:46.000 354 36229.66 1301.29 2035.28 88888.00 2015-12-20 06:17:47.000 354 36229.36 1301.51 2036.38 88888.00 2015-12-20 06:17:48.000 354 36230.20 1301.64 2034.82 88888.00 2015-12-20 06:17:49.000 354 36230.56 1301.56 2033.66 88888.00 2015-12-20 06:17:50.000 354 36231.91 1301.77 2030.37 36308.79 2015-12-20 06:17:51.000 354 36232.04 1301.98 2029.64 88888.00 2015-12-20 06:17:52.000 354 36231.73 1301.97 2030.04 88888.00 2015-12-20 06:17:53.000 354 36230.96 1301.88 2031.54 88888.00 2015-12-20 06:17:54.000 354 36231.09 1301.78 2031.44 88888.00 2015-12-20 06:17:55.000 354 36231.27 1301.79 2030.72 36309.46 2015-12-20 06:17:56.000 354 36230.93 1301.75 2030.78 88888.00 2015-12-20 06:17:57.000 354 36230.44 1301.66 2031.31 88888.00 2015-12-20 06:17:58.000 354 36230.35 1301.70 2031.36 88888.00 2015-12-20 06:17:59.000 354 36230.46 1301.75 2031.08 88888.00 2015-12-20 06:18:00.000 354 36230.21 1301.69 2031.13 36308.55 2015-12-20 06:18:01.000 354 36229.57 1301.63 2032.06 88888.00 2015-12-20 06:18:02.000 354 36228.55 1301.33 2033.70 88888.00 2015-12-20 06:18:03.000 354 36227.56 1301.13 2035.48 88888.00 2015-12-20 06:18:04.000 354 36227.28 1301.14 2036.19 88888.00 2015-12-20 06:18:05.000 354 36227.00 1301.10 2036.77 36306.17 2015-12-20 06:18:06.000 354 36226.66 1301.01 2037.24 88888.00 2015-12-20 06:18:07.000 354 36226.53 1300.93 2037.37 88888.00 2015-12-20 06:18:08.000 354 36226.53 1300.93 2037.21 88888.00 2015-12-20 06:18:09.000 354 36226.38 1300.99 2037.46 88888.00 2015-12-20 06:18:10.000 354 36226.26 1300.95 2037.86 36305.08 2015-12-20 06:18:11.000 354 36226.16 1300.93 2038.05 88888.00 2015-12-20 06:18:12.000 354 36226.19 1300.91 2037.75 88888.00 2015-12-20 06:18:13.000 354 36226.57 1300.93 2036.75 88888.00 2015-12-20 06:18:14.000 354 36227.19 1301.07 2035.29 88888.00 2015-12-20 06:18:15.000 354 36227.26 1301.15 2035.03 36304.85 2015-12-20 06:18:16.000 354 36228.35 1301.40 2033.29 88888.00 2015-12-20 06:18:17.000 354 36228.53 1301.42 2032.11 88888.00 2015-12-20 06:18:18.000 354 36227.21 1301.03 2034.60 88888.00 2015-12-20 06:18:19.000 354 36226.72 1300.93 2035.48 88888.00 2015-12-20 06:18:20.000 354 36226.09 1300.96 2036.96 36305.57 2015-12-20 06:18:21.000 354 36226.40 1301.03 2036.52 88888.00 2015-12-20 06:18:22.000 354 36225.09 1300.96 2038.94 88888.00 2015-12-20 06:18:23.000 354 36225.23 1300.79 2039.67 88888.00 2015-12-20 06:18:24.000 354 36226.79 1300.93 2036.10 88888.00 2015-12-20 06:18:25.000 354 36226.75 1301.03 2035.66 36303.15 2015-12-20 06:18:26.000 354 36227.96 1301.40 2033.84 88888.00 2015-12-20 06:18:27.000 354 36228.88 1301.53 2031.84 88888.00 2015-12-20 06:18:28.000 354 36228.83 1301.53 2031.86 88888.00 2015-12-20 06:18:29.000 354 36228.96 1301.55 2031.71 88888.00 2015-12-20 06:18:30.000 354 36228.61 1301.44 2032.18 36306.72 2015-12-20 06:18:31.000 354 36227.02 1301.05 2034.58 88888.00 2015-12-20 06:18:32.000 354 36228.09 1301.38 2033.03 88888.00 2015-12-20 06:18:33.000 354 36229.09 1301.83 2030.75 88888.00 2015-12-20 06:18:34.000 354 36229.13 1301.63 2030.65 88888.00 2015-12-20 06:18:35.000 354 36228.73 1301.56 2030.89 36308.38 2015-12-20 06:18:36.000 354 36228.94 1301.55 2030.26 88888.00 2015-12-20 06:18:37.000 354 36227.95 1301.41 2031.39 88888.00 2015-12-20 06:18:38.000 354 36226.18 1301.06 2034.94 88888.00 2015-12-20 06:18:39.000 354 36225.91 1301.06 2035.77 88888.00 2015-12-20 06:18:40.000 354 36225.52 1300.93 2036.36 36304.62 2015-12-20 06:18:41.000 354 36225.58 1300.97 2036.34 88888.00 2015-12-20 06:18:42.000 354 36225.74 1301.04 2036.00 88888.00 2015-12-20 06:18:43.000 354 36226.14 1301.15 2035.23 88888.00 2015-12-20 06:18:44.000 354 36226.29 1301.10 2034.78 88888.00 2015-12-20 06:18:45.000 354 36226.37 1301.23 2034.40 36304.52 2015-12-20 06:18:46.000 354 36226.25 1301.18 2034.51 88888.00 2015-12-20 06:18:47.000 354 36226.21 1301.09 2034.09 88888.00 2015-12-20 06:18:48.000 354 36225.41 1300.98 2035.23 88888.00 2015-12-20 06:18:49.000 354 36225.37 1301.03 2035.64 88888.00 2015-12-20 06:18:50.000 354 36225.84 1301.19 2034.89 36304.41 2015-12-20 06:18:51.000 354 36227.72 1301.72 2031.70 88888.00 2015-12-20 06:18:52.000 354 36229.84 1302.20 2027.05 88888.00 2015-12-20 06:18:53.000 354 36229.80 1302.22 2026.44 88888.00 2015-12-20 06:18:54.000 354 36229.76 1302.21 2026.22 88888.00 2015-12-20 06:18:55.000 354 36229.76 1302.25 2026.03 36307.87 2015-12-20 06:18:56.000 354 36229.75 1302.26 2025.88 88888.00 2015-12-20 06:18:57.000 354 36229.57 1302.15 2025.88 88888.00 2015-12-20 06:18:58.000 354 36229.26 1302.11 2026.17 88888.00 2015-12-20 06:18:59.000 354 36228.26 1301.97 2027.84 88888.00 2015-12-20 06:19:00.000 354 36227.54 1301.76 2029.34 36307.28 2015-12-20 06:19:01.000 354 36227.04 1301.56 2029.94 88888.00 2015-12-20 06:19:02.000 354 36224.31 1300.95 2034.34 88888.00 2015-12-20 06:19:03.000 354 36223.77 1300.90 2035.92 88888.00 2015-12-20 06:19:04.000 354 36224.10 1301.04 2035.61 88888.00 2015-12-20 06:19:05.000 354 36224.07 1300.96 2035.56 36302.16 2015-12-20 06:19:06.000 354 36223.69 1300.77 2035.78 88888.00 2015-12-20 06:19:07.000 354 36223.39 1300.76 2035.98 88888.00 2015-12-20 06:19:08.000 354 36223.16 1300.68 2036.03 88888.00 2015-12-20 06:19:09.000 354 36223.52 1300.71 2035.28 88888.00 2015-12-20 06:19:10.000 354 36224.38 1300.96 2033.53 36301.51 2015-12-20 06:19:11.000 354 36223.72 1301.06 2034.86 88888.00 2015-12-20 06:19:12.000 354 36223.88 1300.97 2035.05 88888.00 2015-12-20 06:19:13.000 354 36224.06 1300.95 2034.38 88888.00 2015-12-20 06:19:14.000 354 36223.76 1300.82 2034.39 88888.00 2015-12-20 06:19:15.000 354 36223.31 1300.69 2034.70 36302.45 2015-12-20 06:19:16.000 354 36223.27 1300.84 2034.69 88888.00 2015-12-20 06:19:17.000 354 36223.06 1300.78 2035.00 88888.00 2015-12-20 06:19:18.000 354 36222.96 1300.82 2035.11 88888.00 2015-12-20 06:19:19.000 354 36222.98 1300.88 2035.08 88888.00 2015-12-20 06:19:20.000 354 36222.88 1300.90 2035.28 36301.31 2015-12-20 06:19:21.000 354 36222.92 1300.87 2035.12 88888.00 2015-12-20 06:19:22.000 354 36222.22 1300.69 2036.09 88888.00 2015-12-20 06:19:23.000 354 36222.54 1300.83 2035.40 88888.00 2015-12-20 06:19:24.000 354 36223.08 1300.96 2034.26 88888.00 2015-12-20 06:19:25.000 354 36223.30 1301.04 2033.43 36300.69 2015-12-20 06:19:26.000 354 36222.96 1300.97 2033.84 88888.00 2015-12-20 06:19:27.000 354 36222.99 1300.99 2033.66 88888.00 2015-12-20 06:19:28.000 354 36222.96 1301.05 2033.53 88888.00 2015-12-20 06:19:29.000 354 36222.87 1301.04 2033.50 88888.00 2015-12-20 06:19:30.000 354 36222.78 1300.98 2033.39 36301.40 2015-12-20 06:19:31.000 354 36222.58 1301.00 2033.52 88888.00 2015-12-20 06:19:32.000 354 36222.27 1300.89 2033.96 88888.00 2015-12-20 06:19:33.000 354 36221.84 1300.74 2034.38 88888.00 2015-12-20 06:19:34.000 354 36221.83 1300.80 2034.22 88888.00 2015-12-20 06:19:35.000 354 36220.91 1300.54 2035.43 36300.31 2015-12-20 06:19:36.000 354 36219.17 1300.06 2038.24 88888.00 2015-12-20 06:19:37.000 354 36218.62 1300.03 2039.34 88888.00 2015-12-20 06:19:38.000 354 36218.20 1300.04 2040.11 88888.00 2015-12-20 06:19:39.000 354 36217.06 1299.95 2042.76 88888.00 2015-12-20 06:19:40.000 354 36217.43 1300.03 2042.60 36297.20 2015-12-20 06:19:41.000 354 36218.53 1300.23 2040.34 88888.00 2015-12-20 06:19:42.000 354 36220.79 1300.72 2035.85 88888.00 2015-12-20 06:19:43.000 354 36221.29 1300.79 2033.93 88888.00 2015-12-20 06:19:44.000 354 36221.15 1300.81 2033.77 88888.00 2015-12-20 06:19:45.000 354 36221.02 1300.81 2033.63 36299.72 2015-12-20 06:19:46.000 354 36220.72 1300.81 2034.11 88888.00 2015-12-20 06:19:47.000 354 36220.02 1300.73 2035.24 88888.00 2015-12-20 06:19:48.000 354 36217.92 1300.25 2039.15 88888.00 2015-12-20 06:19:49.000 354 36218.40 1300.17 2038.18 88888.00 2015-12-20 06:19:50.000 354 36217.49 1300.42 2040.50 36297.35 2015-12-20 06:19:51.000 354 36217.62 1300.30 2040.90 88888.00 2015-12-20 06:19:52.000 354 36218.81 1300.27 2038.16 88888.00 2015-12-20 06:19:53.000 354 36218.00 1300.14 2038.29 88888.00 2015-12-20 06:19:54.000 354 36216.44 1300.06 2041.48 88888.00 2015-12-20 06:19:55.000 354 36216.13 1299.99 2042.45 36297.88 2015-12-20 06:19:56.000 354 36216.05 1300.24 2042.98 88888.00 2015-12-20 06:19:57.000 354 36216.08 1300.05 2042.93 88888.00 2015-12-20 06:19:58.000 354 36216.09 1300.04 2042.59 88888.00 2015-12-20 06:19:59.000 354 36216.59 1300.15 2041.75 88888.00 2015-12-20 06:20:00.000 354 36217.48 1300.20 2039.65 36294.95 2015-12-20 06:20:01.000 354 36218.57 1300.43 2036.73 88888.00 2015-12-20 06:20:02.000 354 36218.02 1300.39 2037.32 88888.00 2015-12-20 06:20:03.000 354 36218.18 1300.44 2037.01 88888.00 2015-12-20 06:20:04.000 354 36218.26 1300.48 2036.66 88888.00 2015-12-20 06:20:05.000 354 36217.62 1300.41 2037.62 36296.49 2015-12-20 06:20:06.000 354 36216.41 1300.27 2040.03 88888.00 2015-12-20 06:20:07.000 354 36215.33 1300.16 2042.84 88888.00 2015-12-20 06:20:08.000 354 36216.29 1300.23 2041.45 88888.00 2015-12-20 06:20:09.000 354 36218.14 1300.38 2037.17 88888.00 2015-12-20 06:20:10.000 354 36218.14 1300.40 2036.15 36294.14 2015-12-20 06:20:11.000 354 36216.32 1300.16 2039.14 88888.00 2015-12-20 06:20:12.000 354 36215.07 1300.04 2042.61 88888.00 2015-12-20 06:20:13.000 354 36215.12 1300.02 2043.02 88888.00 2015-12-20 06:20:14.000 354 36214.19 1299.91 2044.77 88888.00 2015-12-20 06:20:15.000 354 36213.49 1299.77 2046.57 36294.10 2015-12-20 06:20:16.000 354 36213.05 1299.66 2047.60 88888.00 2015-12-20 06:20:17.000 354 36212.85 1299.55 2048.02 88888.00 2015-12-20 06:20:18.000 354 36213.98 1299.54 2045.76 88888.00 2015-12-20 06:20:19.000 354 36215.63 1299.75 2041.60 88888.00 2015-12-20 06:20:20.000 354 36216.25 1299.88 2039.48 36292.08 2015-12-20 06:20:21.000 354 36216.20 1299.96 2039.13 88888.00 2015-12-20 06:20:22.000 354 36216.63 1300.10 2038.18 88888.00 2015-12-20 06:20:23.000 354 36216.34 1300.06 2038.11 88888.00 2015-12-20 06:20:24.000 354 36215.63 1299.85 2039.46 88888.00 2015-12-20 06:20:25.000 354 36215.69 1299.88 2039.35 36295.65 2015-12-20 06:20:26.000 354 36216.12 1300.00 2038.37 88888.00 2015-12-20 06:20:27.000 354 36216.19 1300.00 2037.90 88888.00 2015-12-20 06:20:28.000 354 36216.00 1300.01 2038.02 88888.00 2015-12-20 06:20:29.000 354 36215.79 1299.95 2038.39 88888.00 2015-12-20 06:20:30.000 354 36215.99 1300.07 2038.07 36294.71 2015-12-20 06:20:31.000 354 36216.44 1300.50 2038.27 88888.00 2015-12-20 06:20:32.000 354 36218.67 1300.91 2034.68 88888.00 2015-12-20 06:20:33.000 354 36217.31 1300.57 2036.28 88888.00 2015-12-20 06:20:34.000 354 36215.16 1300.04 2040.56 88888.00 2015-12-20 06:20:35.000 354 36215.47 1300.00 2039.87 36297.23 2015-12-20 06:20:36.000 354 36215.53 1300.14 2039.71 88888.00 2015-12-20 06:20:37.000 354 36215.31 1300.41 2041.04 88888.00 2015-12-20 06:20:38.000 354 36216.07 1300.46 2040.22 88888.00 2015-12-20 06:20:39.000 354 36216.56 1300.38 2039.01 88888.00 2015-12-20 06:20:40.000 354 36217.09 1300.45 2037.25 36294.65 2015-12-20 06:20:41.000 354 36217.70 1300.49 2035.79 88888.00 2015-12-20 06:20:42.000 354 36218.26 1300.60 2034.07 88888.00 2015-12-20 06:20:43.000 354 36218.13 1300.65 2033.98 88888.00 2015-12-20 06:20:44.000 354 36218.04 1300.65 2034.08 88888.00 2015-12-20 06:20:45.000 354 36217.82 1300.59 2034.27 36296.51 2015-12-20 06:20:46.000 354 36217.15 1300.45 2035.17 88888.00 2015-12-20 06:20:47.000 354 36217.17 1300.44 2035.05 88888.00 2015-12-20 06:20:48.000 354 36217.65 1300.52 2034.18 88888.00 2015-12-20 06:20:49.000 354 36219.18 1300.87 2031.41 88888.00 2015-12-20 06:20:50.000 354 36219.84 1301.14 2029.56 36295.73 2015-12-20 06:20:51.000 354 36219.64 1301.18 2030.18 88888.00 2015-12-20 06:20:52.000 354 36221.23 1301.48 2027.28 88888.00 2015-12-20 06:20:53.000 354 36221.31 1301.51 2026.29 88888.00 2015-12-20 06:20:54.000 354 36217.31 1300.68 2032.63 88888.00 2015-12-20 06:20:55.000 354 36214.98 1300.09 2037.90 36299.55 2015-12-20 06:20:56.000 354 36214.64 1300.16 2039.43 88888.00 2015-12-20 06:20:57.000 354 36215.29 1300.25 2038.56 88888.00 2015-12-20 06:20:58.000 354 36215.58 1300.05 2037.59 88888.00 2015-12-20 06:20:59.000 354 36218.35 1300.75 2032.57 88888.00 2015-12-20 06:21:00.000 354 36219.74 1301.11 2029.35 36293.56 2015-12-20 06:21:01.000 354 36219.74 1301.16 2028.46 88888.00 2015-12-20 06:21:02.000 354 36216.21 1300.32 2034.71 88888.00 2015-12-20 06:21:03.000 354 36216.86 1300.59 2034.56 88888.00 2015-12-20 06:21:04.000 354 36215.87 1300.32 2036.10 88888.00 2015-12-20 06:21:05.000 354 36216.58 1300.54 2035.14 36294.44 2015-12-20 06:21:06.000 354 36215.85 1300.33 2036.22 88888.00 2015-12-20 06:21:07.000 354 36217.68 1300.77 2033.43 88888.00 2015-12-20 06:21:08.000 354 36216.35 1300.46 2034.87 88888.00 2015-12-20 06:21:09.000 354 36216.30 1300.48 2035.69 88888.00 2015-12-20 06:21:10.000 354 36216.50 1300.52 2035.20 36296.43 2015-12-20 06:21:11.000 354 36216.86 1300.70 2034.88 88888.00 2015-12-20 06:21:12.000 354 36216.13 1300.47 2036.05 88888.00 2015-12-20 06:21:13.000 354 36216.41 1300.54 2035.55 88888.00 2015-12-20 06:21:14.000 354 36216.12 1300.38 2035.98 88888.00 2015-12-20 06:21:15.000 354 36216.13 1300.37 2035.87 36295.18 2015-12-20 06:21:16.000 354 36215.76 1300.29 2036.79 88888.00 2015-12-20 06:21:17.000 354 36215.96 1300.32 2036.53 88888.00 2015-12-20 06:21:18.000 354 36216.01 1300.34 2036.75 88888.00 2015-12-20 06:21:19.000 354 36215.56 1300.21 2037.54 88888.00 2015-12-20 06:21:20.000 354 36215.97 1300.39 2037.30 36294.09 2015-12-20 06:21:21.000 354 36215.61 1300.33 2038.00 88888.00 2015-12-20 06:21:22.000 354 36214.60 1300.23 2040.37 88888.00 2015-12-20 06:21:23.000 354 36214.75 1300.24 2040.80 88888.00 2015-12-20 06:21:24.000 354 36213.94 1300.00 2042.12 88888.00 2015-12-20 06:21:25.000 354 36214.32 1300.10 2042.17 36292.80 2015-12-20 06:21:26.000 354 36215.15 1300.28 2040.82 88888.00 2015-12-20 06:21:27.000 354 36214.45 1300.07 2041.81 88888.00 2015-12-20 06:21:28.000 354 36214.61 1300.12 2041.67 88888.00 2015-12-20 06:21:29.000 354 36214.07 1299.89 2042.63 88888.00 2015-12-20 06:21:30.000 354 36214.77 1299.97 2041.75 36293.40 2015-12-20 06:21:31.000 354 36216.23 1299.98 2038.44 88888.00 2015-12-20 06:21:32.000 354 36216.64 1299.91 2036.68 88888.00 2015-12-20 06:21:33.000 354 36216.33 1299.58 2036.55 88888.00 2015-12-20 06:21:34.000 354 36215.57 1299.35 2037.03 88888.00 2015-12-20 06:21:35.000 354 36216.01 1299.57 2036.58 36294.50 2015-12-20 06:21:36.000 354 36215.02 1299.28 2038.20 88888.00 2015-12-20 06:21:37.000 354 36215.27 1299.34 2037.86 88888.00 2015-12-20 06:21:38.000 354 36215.18 1299.39 2038.28 88888.00 2015-12-20 06:21:39.000 354 36215.40 1299.46 2038.01 88888.00 2015-12-20 06:21:40.000 354 36216.29 1299.60 2036.26 36292.97 2015-12-20 06:21:41.000 354 36216.54 1299.62 2036.17 88888.00 2015-12-20 06:21:42.000 354 36215.78 1299.34 2036.65 88888.00 2015-12-20 06:21:43.000 354 36215.38 1299.22 2038.07 88888.00 2015-12-20 06:21:44.000 354 36217.56 1299.78 2034.28 88888.00 2015-12-20 06:21:45.000 354 36215.94 1299.47 2037.20 36293.01 2015-12-20 06:21:46.000 354 36216.29 1299.52 2037.42 88888.00 2015-12-20 06:21:47.000 354 36216.45 1299.66 2037.45 88888.00 2015-12-20 06:21:48.000 354 36216.69 1299.57 2037.61 88888.00 2015-12-20 06:21:49.000 354 36217.22 1299.64 2036.58 88888.00 2015-12-20 06:21:50.000 354 36217.45 1299.72 2036.31 36294.74 2015-12-20 06:21:51.000 354 36216.80 1299.41 2037.01 88888.00 2015-12-20 06:21:52.000 354 36216.38 1299.28 2037.55 88888.00 2015-12-20 06:21:53.000 354 36216.51 1299.41 2037.56 88888.00 2015-12-20 06:21:54.000 354 36217.21 1299.65 2036.88 88888.00 2015-12-20 06:21:55.000 354 36217.60 1299.76 2036.38 36294.87 2015-12-20 06:21:56.000 354 36217.70 1299.70 2036.26 88888.00 2015-12-20 06:21:57.000 354 36217.40 1299.47 2036.54 88888.00 2015-12-20 06:21:58.000 354 36217.27 1299.45 2036.68 88888.00 2015-12-20 06:21:59.000 354 36217.64 1299.60 2036.44 88888.00 2015-12-20 06:22:00.000 354 36216.98 1299.17 2037.13 36295.48 2015-12-20 06:22:01.000 354 36216.54 1299.20 2037.89 88888.00 2015-12-20 06:22:02.000 354 36217.23 1299.58 2037.59 88888.00 2015-12-20 06:22:03.000 354 36217.45 1299.53 2037.38 88888.00 2015-12-20 06:22:04.000 354 36217.01 1299.33 2038.11 88888.00 2015-12-20 06:22:05.000 354 36216.86 1299.27 2038.50 36295.97 2015-12-20 06:22:06.000 354 36217.05 1299.19 2038.14 88888.00 2015-12-20 06:22:07.000 354 36217.55 1299.30 2037.22 88888.00 2015-12-20 06:22:08.000 354 36217.56 1299.22 2036.99 88888.00 2015-12-20 06:22:09.000 354 36217.06 1298.95 2037.43 88888.00 2015-12-20 06:22:10.000 354 36217.15 1299.06 2037.40 36296.20 2015-12-20 06:22:11.000 354 36217.94 1299.39 2036.50 88888.00 2015-12-20 06:22:12.000 354 36218.20 1299.27 2036.12 88888.00 2015-12-20 06:22:13.000 354 36218.24 1299.16 2035.92 88888.00 2015-12-20 06:22:14.000 354 36218.35 1299.24 2035.97 88888.00 2015-12-20 06:22:15.000 354 36218.02 1299.06 2036.31 36296.83 2015-12-20 06:22:16.000 354 36217.42 1298.74 2036.95 88888.00 2015-12-20 06:22:17.000 354 36217.64 1298.98 2036.99 88888.00 2015-12-20 06:22:18.000 354 36217.58 1298.85 2037.11 88888.00 2015-12-20 06:22:19.000 354 36217.58 1298.87 2037.38 88888.00 2015-12-20 06:22:20.000 354 36218.36 1299.12 2036.53 36296.38 2015-12-20 06:22:21.000 354 36218.36 1298.99 2036.49 88888.00 2015-12-20 06:22:22.000 354 36217.71 1298.84 2037.54 88888.00 2015-12-20 06:22:23.000 354 36218.05 1299.07 2037.50 88888.00 2015-12-20 06:22:24.000 354 36217.93 1299.12 2038.31 88888.00 2015-12-20 06:22:25.000 354 36217.87 1298.97 2039.12 36296.42 2015-12-20 06:22:26.000 354 36217.81 1298.72 2038.80 88888.00 2015-12-20 06:22:27.000 354 36216.49 1298.65 2041.21 88888.00 2015-12-20 06:22:28.000 354 36214.92 1298.55 2045.55 88888.00 2015-12-20 06:22:29.000 354 36214.90 1298.44 2046.96 88888.00 2015-12-20 06:22:30.000 354 36214.89 1298.32 2047.39 36294.14 2015-12-20 06:22:31.000 354 36214.52 1298.13 2048.27 88888.00 2015-12-20 06:22:32.000 354 36214.42 1297.91 2048.51 88888.00 2015-12-20 06:22:33.000 354 36214.87 1298.13 2048.19 88888.00 2015-12-20 06:22:34.000 354 36215.19 1298.02 2047.77 88888.00 2015-12-20 06:22:35.000 354 36214.79 1297.79 2048.28 36293.60 2015-12-20 06:22:36.000 354 36215.42 1298.01 2047.46 88888.00 2015-12-20 06:22:37.000 354 36216.18 1298.26 2046.64 88888.00 2015-12-20 06:22:38.000 354 36216.28 1298.12 2046.58 88888.00 2015-12-20 06:22:39.000 354 36216.44 1298.11 2046.39 88888.00 2015-12-20 06:22:40.000 354 36217.13 1298.26 2045.27 36295.45 2015-12-20 06:22:41.000 354 36217.24 1298.23 2045.05 88888.00 2015-12-20 06:22:42.000 354 36217.19 1298.21 2045.28 88888.00 2015-12-20 06:22:43.000 354 36217.90 1298.11 2043.54 88888.00 2015-12-20 06:22:44.000 354 36218.73 1298.31 2042.13 88888.00 2015-12-20 06:22:45.000 354 36220.73 1298.39 2037.48 36296.70 2015-12-20 06:22:46.000 354 36220.41 1298.46 2037.38 88888.00 2015-12-20 06:22:47.000 354 36220.32 1298.40 2037.62 88888.00 2015-12-20 06:22:48.000 354 36219.96 1298.16 2038.10 88888.00 2015-12-20 06:22:49.000 354 36220.32 1298.39 2037.91 88888.00 2015-12-20 06:22:50.000 354 36220.88 1298.49 2037.32 36298.61 2015-12-20 06:22:51.000 354 36221.30 1298.69 2036.69 88888.00 2015-12-20 06:22:52.000 354 36219.12 1298.32 2041.38 88888.00 2015-12-20 06:22:53.000 354 36218.67 1298.20 2043.30 88888.00 2015-12-20 06:22:54.000 354 36218.97 1298.25 2043.27 88888.00 2015-12-20 06:22:55.000 354 36218.06 1298.07 2045.25 36297.55 2015-12-20 06:22:56.000 354 36217.69 1297.93 2046.46 88888.00 2015-12-20 06:22:57.000 354 36217.91 1297.97 2046.41 88888.00 2015-12-20 06:22:58.000 354 36218.16 1297.96 2046.08 88888.00 2015-12-20 06:22:59.000 354 36218.43 1297.95 2045.60 88888.00 2015-12-20 06:23:00.000 354 36219.88 1298.08 2043.02 36297.18 2015-12-20 06:23:01.000 354 36220.98 1298.07 2039.78 88888.00 2015-12-20 06:23:02.000 354 36221.10 1298.12 2039.06 88888.00 2015-12-20 06:23:03.000 354 36220.90 1298.23 2039.47 88888.00 2015-12-20 06:23:04.000 354 36221.65 1298.28 2038.71 88888.00 2015-12-20 06:23:05.000 354 36221.68 1298.26 2038.22 36299.97 2015-12-20 06:23:06.000 354 36221.75 1298.28 2038.34 88888.00 2015-12-20 06:23:07.000 354 36221.36 1298.09 2039.07 88888.00 2015-12-20 06:23:08.000 354 36221.57 1298.12 2038.81 88888.00 2015-12-20 06:23:09.000 354 36221.62 1298.29 2038.81 88888.00 2015-12-20 06:23:10.000 354 36221.41 1298.33 2039.59 36300.04 2015-12-20 06:23:11.000 354 36221.83 1298.42 2039.21 88888.00 2015-12-20 06:23:12.000 354 36222.55 1298.50 2037.64 88888.00 2015-12-20 06:23:13.000 354 36222.20 1298.43 2038.17 88888.00 2015-12-20 06:23:14.000 354 36221.42 1298.36 2039.91 88888.00 2015-12-20 06:23:15.000 354 36222.19 1298.48 2039.08 36300.78 2015-12-20 06:23:16.000 354 36222.57 1298.57 2038.22 88888.00 2015-12-20 06:23:17.000 354 36222.55 1298.59 2038.31 88888.00 2015-12-20 06:23:18.000 354 36222.61 1298.65 2038.45 88888.00 2015-12-20 06:23:19.000 354 36222.47 1298.59 2038.94 88888.00 2015-12-20 06:23:20.000 354 36222.64 1298.62 2038.87 36301.11 2015-12-20 06:23:21.000 354 36222.84 1298.66 2038.66 88888.00 2015-12-20 06:23:22.000 354 36222.71 1298.61 2039.00 88888.00 2015-12-20 06:23:23.000 354 36222.92 1298.59 2038.71 88888.00 2015-12-20 06:23:24.000 354 36223.10 1298.61 2038.39 88888.00 2015-12-20 06:23:25.000 354 36223.16 1298.67 2038.37 36301.32 2015-12-20 06:23:26.000 354 36223.44 1298.70 2038.05 88888.00 2015-12-20 06:23:27.000 354 36223.72 1298.76 2037.48 88888.00 2015-12-20 06:23:28.000 354 36223.76 1298.77 2037.33 88888.00 2015-12-20 06:23:29.000 354 36223.47 1298.63 2037.57 88888.00 2015-12-20 06:23:30.000 354 36223.20 1298.58 2037.95 36302.19 2015-12-20 06:23:31.000 354 36223.60 1298.79 2037.44 88888.00 2015-12-20 06:23:32.000 354 36223.68 1298.81 2037.25 88888.00 2015-12-20 06:23:33.000 354 36223.31 1298.62 2037.77 88888.00 2015-12-20 06:23:34.000 354 36223.69 1298.70 2037.23 88888.00 2015-12-20 06:23:35.000 354 36224.27 1298.88 2036.34 36302.02 2015-12-20 06:23:36.000 354 36224.52 1298.96 2035.82 88888.00 2015-12-20 06:23:37.000 354 36224.46 1298.96 2035.83 88888.00 2015-12-20 06:23:38.000 354 36224.25 1298.87 2036.02 88888.00 2015-12-20 06:23:39.000 354 36223.99 1298.82 2036.40 88888.00 2015-12-20 06:23:40.000 354 36223.90 1298.79 2036.56 36302.95 2015-12-20 06:23:41.000 354 36223.68 1298.74 2036.91 88888.00 2015-12-20 06:23:42.000 354 36223.69 1298.71 2036.87 88888.00 2015-12-20 06:23:43.000 354 36223.72 1298.73 2036.78 88888.00 2015-12-20 06:23:44.000 354 36223.65 1298.76 2036.76 88888.00 2015-12-20 06:23:45.000 354 36223.73 1298.87 2036.58 36302.13 2015-12-20 06:23:46.000 354 36223.44 1298.83 2036.91 88888.00 2015-12-20 06:23:47.000 354 36223.49 1298.84 2036.68 88888.00 2015-12-20 06:23:48.000 354 36223.29 1298.81 2036.84 88888.00 2015-12-20 06:23:49.000 354 36223.37 1298.92 2036.67 88888.00 2015-12-20 06:23:50.000 354 36224.16 1299.23 2035.57 36301.75 2015-12-20 06:23:51.000 354 36224.79 1299.26 2034.19 88888.00 2015-12-20 06:23:52.000 354 36226.18 1299.34 2030.73 88888.00 2015-12-20 06:23:53.000 354 36226.09 1299.45 2029.99 88888.00 2015-12-20 06:23:54.000 354 36225.21 1299.46 2031.73 88888.00 2015-12-20 06:23:55.000 354 36224.78 1299.37 2032.69 36304.50 2015-12-20 06:23:56.000 354 36224.26 1299.29 2033.37 88888.00 2015-12-20 06:23:57.000 354 36224.02 1299.29 2033.52 88888.00 2015-12-20 06:23:58.000 354 36222.93 1299.14 2035.34 88888.00 2015-12-20 06:23:59.000 354 36222.47 1299.14 2036.23 88888.00 2015-12-20 06:24:00.000 354 36221.09 1299.20 2039.00 36301.56 2015-12-20 06:24:01.000 354 36220.30 1299.06 2041.12 88888.00 2015-12-20 06:24:02.000 354 36220.11 1298.80 2041.27 88888.00 2015-12-20 06:24:03.000 354 36219.76 1298.75 2041.45 88888.00 2015-12-20 06:24:04.000 354 36219.83 1298.78 2041.16 88888.00 2015-12-20 06:24:05.000 354 36220.65 1298.85 2039.01 36298.75 2015-12-20 06:24:06.000 354 36220.88 1299.03 2037.57 88888.00 2015-12-20 06:24:07.000 354 36220.86 1299.14 2037.39 88888.00 2015-12-20 06:24:08.000 354 36221.05 1299.15 2036.90 88888.00 2015-12-20 06:24:09.000 354 36221.24 1299.28 2036.30 88888.00 2015-12-20 06:24:10.000 354 36221.08 1299.30 2036.31 36299.41 2015-12-20 06:24:11.000 354 36220.91 1299.35 2036.37 88888.00 2015-12-20 06:24:12.000 354 36220.56 1299.27 2036.86 88888.00 2015-12-20 06:24:13.000 354 36220.49 1299.31 2036.99 88888.00 2015-12-20 06:24:14.000 354 36220.50 1299.36 2036.95 88888.00 2015-12-20 06:24:15.000 354 36220.46 1299.39 2037.02 36298.97 2015-12-20 06:24:16.000 354 36220.43 1299.39 2036.97 88888.00 2015-12-20 06:24:17.000 354 36220.26 1299.29 2036.94 88888.00 2015-12-20 06:24:18.000 354 36219.90 1299.24 2037.34 88888.00 2015-12-20 06:24:19.000 354 36219.63 1299.18 2037.91 88888.00 2015-12-20 06:24:20.000 354 36219.80 1299.35 2037.72 36298.73 2015-12-20 06:24:21.000 354 36219.75 1299.35 2037.89 88888.00 2015-12-20 06:24:22.000 354 36219.78 1299.33 2037.84 88888.00 2015-12-20 06:24:23.000 354 36219.82 1299.31 2037.61 88888.00 2015-12-20 06:24:24.000 354 36219.82 1299.27 2037.65 88888.00 2015-12-20 06:24:25.000 354 36219.96 1299.30 2037.44 36298.51 2015-12-20 06:24:26.000 354 36219.99 1299.33 2037.41 88888.00 2015-12-20 06:24:27.000 354 36220.00 1299.27 2037.37 88888.00 2015-12-20 06:24:28.000 354 36220.07 1299.28 2037.28 88888.00 2015-12-20 06:24:29.000 354 36220.15 1299.32 2037.11 88888.00 2015-12-20 06:24:30.000 354 36220.14 1299.32 2037.17 36298.58 2015-12-20 06:24:31.000 354 36220.28 1299.32 2036.99 88888.00 2015-12-20 06:24:32.000 354 36220.33 1299.25 2036.87 88888.00 2015-12-20 06:24:33.000 354 36220.28 1299.23 2037.03 88888.00 2015-12-20 06:24:34.000 354 36220.08 1299.26 2037.38 88888.00 2015-12-20 06:24:35.000 354 36218.05 1299.19 2041.61 36298.79 2015-12-20 06:24:36.000 354 36217.82 1299.02 2043.30 88888.00 2015-12-20 06:24:37.000 354 36216.64 1298.97 2045.96 88888.00 2015-12-20 06:24:38.000 354 36216.53 1298.83 2047.11 88888.00 2015-12-20 06:24:39.000 354 36218.33 1298.88 2043.74 88888.00 2015-12-20 06:24:40.000 354 36219.52 1299.11 2040.26 36295.23 2015-12-20 06:24:41.000 354 36219.51 1299.22 2039.85 88888.00 2015-12-20 06:24:42.000 354 36219.92 1299.25 2038.86 88888.00 2015-12-20 06:24:43.000 354 36220.08 1299.25 2038.30 88888.00 2015-12-20 06:24:44.000 354 36220.01 1299.29 2038.38 88888.00 2015-12-20 06:24:45.000 354 36220.02 1299.28 2038.38 36298.68 2015-12-20 06:24:46.000 354 36220.11 1299.27 2038.23 88888.00 2015-12-20 06:24:47.000 354 36220.13 1299.28 2038.14 88888.00 2015-12-20 06:24:48.000 354 36220.15 1299.28 2038.07 88888.00 2015-12-20 06:24:49.000 354 36220.33 1299.30 2037.72 88888.00 2015-12-20 06:24:50.000 354 36220.38 1299.34 2037.76 36298.70 2015-12-20 06:24:51.000 354 36220.67 1299.42 2037.22 88888.00 2015-12-20 06:24:52.000 354 36220.50 1299.38 2037.58 88888.00 2015-12-20 06:24:53.000 354 36220.24 1299.31 2038.01 88888.00 2015-12-20 06:24:54.000 354 36220.02 1299.26 2038.48 88888.00 2015-12-20 06:24:55.000 354 36220.10 1299.33 2038.34 36299.01 2015-12-20 06:24:56.000 354 36220.05 1299.38 2038.44 88888.00 2015-12-20 06:24:57.000 354 36219.92 1299.46 2038.71 88888.00 2015-12-20 06:24:58.000 354 36219.68 1299.44 2039.13 88888.00 2015-12-20 06:24:59.000 354 36220.36 1299.49 2037.82 88888.00 2015-12-20 06:25:00.000 354 36220.78 1299.61 2036.54 36298.36 2015-12-20 06:25:01.000 354 36220.82 1299.69 2036.12 88888.00 2015-12-20 06:25:02.000 354 36220.86 1299.79 2035.63 88888.00 2015-12-20 06:25:03.000 354 36220.96 1299.74 2035.27 88888.00 2015-12-20 06:25:04.000 354 36221.04 1299.78 2034.79 88888.00 2015-12-20 06:25:05.000 354 36220.69 1299.75 2035.09 36299.31 2015-12-20 06:25:06.000 354 36220.02 1299.68 2036.12 88888.00 2015-12-20 06:25:07.000 354 36219.90 1299.73 2036.20 88888.00 2015-12-20 06:25:08.000 354 36219.68 1299.64 2036.32 88888.00 2015-12-20 06:25:09.000 354 36219.33 1299.54 2036.62 88888.00 2015-12-20 06:25:10.000 354 36219.05 1299.55 2036.83 36298.21 2015-12-20 06:25:11.000 354 36218.87 1299.58 2037.07 88888.00 2015-12-20 06:25:12.000 354 36218.67 1299.50 2037.17 88888.00 2015-12-20 06:25:13.000 354 36218.43 1299.44 2037.26 88888.00 2015-12-20 06:25:14.000 354 36218.27 1299.47 2037.20 88888.00 2015-12-20 06:25:15.000 354 36217.99 1299.36 2037.35 36297.11 2015-12-20 06:25:16.000 354 36218.00 1299.39 2037.07 88888.00 2015-12-20 06:25:17.000 354 36218.71 1299.62 2035.77 88888.00 2015-12-20 06:25:18.000 354 36219.96 1299.57 2032.96 88888.00 2015-12-20 06:25:19.000 354 36221.21 1299.87 2029.30 88888.00 2015-12-20 06:25:20.000 354 36221.39 1300.10 2028.45 36297.21 2015-12-20 06:25:21.000 354 36221.55 1300.17 2027.86 88888.00 2015-12-20 06:25:22.000 354 36221.13 1300.16 2028.31 88888.00 2015-12-20 06:25:23.000 354 36219.50 1299.95 2031.40 88888.00 2015-12-20 06:25:24.000 354 36218.54 1299.65 2033.59 88888.00 2015-12-20 06:25:25.000 354 36218.38 1299.57 2033.84 36298.13 2015-12-20 06:25:26.000 354 36217.87 1299.58 2034.78 88888.00 2015-12-20 06:25:27.000 354 36217.67 1299.48 2035.08 88888.00 2015-12-20 06:25:28.000 354 36217.56 1299.45 2035.11 88888.00 2015-12-20 06:25:29.000 354 36218.00 1299.54 2034.28 88888.00 2015-12-20 06:25:30.000 354 36218.85 1299.76 2032.30 36296.01 2015-12-20 06:25:31.000 354 36217.56 1299.51 2034.21 88888.00 2015-12-20 06:25:32.000 354 36216.83 1299.26 2035.44 88888.00 2015-12-20 06:25:33.000 354 36216.67 1299.39 2035.69 88888.00 2015-12-20 06:25:34.000 354 36216.58 1299.41 2035.76 88888.00 2015-12-20 06:25:35.000 354 36215.71 1299.34 2037.50 36294.95 2015-12-20 06:25:36.000 354 36215.51 1299.34 2038.34 88888.00 2015-12-20 06:25:37.000 354 36215.74 1299.38 2037.93 88888.00 2015-12-20 06:25:38.000 354 36216.08 1299.55 2037.46 88888.00 2015-12-20 06:25:39.000 354 36216.22 1299.52 2037.13 88888.00 2015-12-20 06:25:40.000 354 36216.17 1299.53 2037.14 36294.30 2015-12-20 06:25:41.000 354 36216.54 1299.56 2036.54 88888.00 2015-12-20 06:25:42.000 354 36215.75 1299.48 2037.51 88888.00 2015-12-20 06:25:43.000 354 36214.29 1299.21 2040.72 88888.00 2015-12-20 06:25:44.000 354 36214.25 1299.17 2041.21 88888.00 2015-12-20 06:25:45.000 354 36214.16 1299.09 2041.50 36293.23 2015-12-20 06:25:46.000 354 36214.52 1299.10 2040.88 88888.00 2015-12-20 06:25:47.000 354 36214.63 1299.22 2040.39 88888.00 2015-12-20 06:25:48.000 354 36214.85 1299.24 2040.10 88888.00 2015-12-20 06:25:49.000 354 36215.06 1299.20 2039.42 88888.00 2015-12-20 06:25:50.000 354 36214.66 1299.20 2040.03 36293.44 2015-12-20 06:25:51.000 354 36214.36 1299.12 2040.95 88888.00 2015-12-20 06:25:52.000 354 36214.79 1299.10 2039.79 88888.00 2015-12-20 06:25:53.000 354 36213.83 1299.11 2041.74 88888.00 2015-12-20 06:25:54.000 354 36213.55 1299.00 2042.69 88888.00 2015-12-20 06:25:55.000 354 36213.30 1298.93 2043.42 36292.99 2015-12-20 06:25:56.000 354 36213.41 1298.91 2043.49 88888.00 2015-12-20 06:25:57.000 354 36215.35 1299.01 2039.25 88888.00 2015-12-20 06:25:58.000 354 36216.05 1299.21 2036.69 88888.00 2015-12-20 06:25:59.000 354 36215.31 1299.25 2037.97 88888.00 2015-12-20 06:26:00.000 354 36214.70 1299.23 2039.49 36294.61 2015-12-20 06:26:01.000 354 36213.39 1299.06 2042.30 88888.00 2015-12-20 06:26:02.000 354 36212.62 1298.86 2044.29 88888.00 2015-12-20 06:26:03.000 354 36212.52 1298.78 2044.58 88888.00 2015-12-20 06:26:04.000 354 36212.30 1298.74 2044.90 88888.00 2015-12-20 06:26:05.000 354 36211.83 1298.69 2045.93 36291.29 2015-12-20 06:26:06.000 354 36212.97 1298.94 2044.37 88888.00 2015-12-20 06:26:07.000 354 36215.01 1299.38 2040.12 88888.00 2015-12-20 06:26:08.000 354 36215.51 1299.46 2038.44 88888.00 2015-12-20 06:26:09.000 354 36215.42 1299.50 2037.91 88888.00 2015-12-20 06:26:10.000 354 36214.60 1299.43 2039.44 36293.85 2015-12-20 06:26:11.000 354 36213.76 1299.26 2041.13 88888.00 2015-12-20 06:26:12.000 354 36213.26 1299.12 2042.25 88888.00 2015-12-20 06:26:13.000 354 36213.29 1299.08 2042.04 88888.00 2015-12-20 06:26:14.000 354 36213.14 1299.03 2042.05 88888.00 2015-12-20 06:26:15.000 354 36212.32 1298.83 2043.25 36291.87 2015-12-20 06:26:16.000 354 36212.77 1298.89 2042.59 88888.00 2015-12-20 06:26:17.000 354 36214.62 1299.24 2038.34 88888.00 2015-12-20 06:26:18.000 354 36214.82 1299.31 2037.30 88888.00 2015-12-20 06:26:19.000 354 36214.64 1299.24 2037.13 88888.00 2015-12-20 06:26:20.000 354 36214.25 1299.17 2037.62 36293.22 2015-12-20 06:26:21.000 354 36214.99 1299.42 2036.35 88888.00 2015-12-20 06:26:22.000 354 36215.36 1299.52 2035.48 88888.00 2015-12-20 06:26:23.000 354 36215.41 1299.47 2035.14 88888.00 2015-12-20 06:26:24.000 354 36214.84 1299.35 2035.97 88888.00 2015-12-20 06:26:25.000 354 36214.73 1299.39 2036.20 36293.95 2015-12-20 06:26:26.000 354 36214.66 1299.36 2036.30 88888.00 2015-12-20 06:26:27.000 354 36214.49 1299.28 2036.45 88888.00 2015-12-20 06:26:28.000 354 36214.41 1299.26 2036.55 88888.00 2015-12-20 06:26:29.000 354 36214.30 1299.27 2036.68 88888.00 2015-12-20 06:26:30.000 354 36214.27 1299.30 2036.77 36292.81 2015-12-20 06:26:31.000 354 36214.18 1299.27 2036.87 88888.00 2015-12-20 06:26:32.000 354 36214.09 1299.24 2036.94 88888.00 2015-12-20 06:26:33.000 354 36214.02 1299.22 2036.94 88888.00 2015-12-20 06:26:34.000 354 36214.02 1299.22 2036.89 88888.00 2015-12-20 06:26:35.000 354 36213.98 1299.18 2036.88 36292.45 2015-12-20 06:26:36.000 354 36213.75 1299.03 2037.09 88888.00 2015-12-20 06:26:37.000 354 36213.33 1298.87 2037.60 88888.00 2015-12-20 06:26:38.000 354 36213.20 1298.83 2037.76 88888.00 2015-12-20 06:26:39.000 354 36213.62 1299.06 2037.26 88888.00 2015-12-20 06:26:40.000 354 36214.14 1299.25 2036.50 36291.65 2015-12-20 06:26:41.000 354 36214.52 1299.31 2035.93 88888.00 2015-12-20 06:26:42.000 354 36214.00 1299.14 2036.70 88888.00 2015-12-20 06:26:43.000 354 36213.61 1299.01 2037.56 88888.00 2015-12-20 06:26:44.000 354 36213.68 1298.97 2037.55 88888.00 2015-12-20 06:26:45.000 354 36213.67 1298.95 2037.49 36292.10 2015-12-20 06:26:46.000 354 36213.61 1298.95 2037.58 88888.00 2015-12-20 06:26:47.000 354 36212.82 1298.90 2039.12 88888.00 2015-12-20 06:26:48.000 354 36212.21 1298.72 2041.24 88888.00 2015-12-20 06:26:49.000 354 36212.33 1298.73 2040.92 88888.00 2015-12-20 06:26:50.000 354 36211.93 1298.70 2042.07 36290.21 2015-12-20 06:26:51.000 354 36212.11 1298.67 2041.76 88888.00 2015-12-20 06:26:52.000 354 36212.42 1298.68 2040.86 88888.00 2015-12-20 06:26:53.000 354 36212.79 1298.66 2039.77 88888.00 2015-12-20 06:26:54.000 354 36213.24 1298.74 2038.53 88888.00 2015-12-20 06:26:55.000 354 36213.42 1298.82 2037.77 36291.22 2015-12-20 06:26:56.000 354 36213.37 1298.85 2037.64 88888.00 2015-12-20 06:26:57.000 354 36213.33 1298.82 2037.56 88888.00 2015-12-20 06:26:58.000 354 36213.77 1298.82 2036.65 88888.00 2015-12-20 06:26:59.000 354 36214.57 1298.91 2034.83 88888.00 2015-12-20 06:27:00.000 354 36215.26 1298.88 2033.08 36291.75 2015-12-20 06:27:01.000 354 36217.25 1299.48 2029.53 88888.00 2015-12-20 06:27:02.000 354 36218.77 1299.64 2026.38 88888.00 2015-12-20 06:27:03.000 354 36219.08 1299.53 2025.28 88888.00 2015-12-20 06:27:04.000 354 36219.06 1299.30 2024.91 88888.00 2015-12-20 06:27:05.000 354 36218.78 1299.10 2024.75 36296.77 2015-12-20 06:27:06.000 354 36218.79 1299.35 2024.83 88888.00 2015-12-20 06:27:07.000 354 36218.84 1299.29 2024.82 88888.00 2015-12-20 06:27:08.000 354 36218.77 1299.31 2024.92 88888.00 2015-12-20 06:27:09.000 354 36218.97 1299.43 2024.78 88888.00 2015-12-20 06:27:10.000 354 36219.23 1299.65 2024.51 36296.56 2015-12-20 06:27:11.000 354 36218.61 1299.36 2025.33 88888.00 2015-12-20 06:27:12.000 354 36215.71 1298.52 2029.87 88888.00 2015-12-20 06:27:13.000 354 36214.40 1298.58 2033.58 88888.00 2015-12-20 06:27:14.000 354 36215.50 1298.55 2032.48 88888.00 2015-12-20 06:27:15.000 354 36215.21 1298.85 2032.74 36292.88 2015-12-20 06:27:16.000 354 36214.38 1298.73 2035.25 88888.00 2015-12-20 06:27:17.000 354 36214.21 1298.62 2036.17 88888.00 2015-12-20 06:27:18.000 354 36213.54 1298.46 2037.62 88888.00 2015-12-20 06:27:19.000 354 36214.01 1298.66 2037.18 88888.00 2015-12-20 06:27:20.000 354 36213.38 1298.61 2038.38 36292.06 2015-12-20 06:27:21.000 354 36214.49 1298.91 2037.01 88888.00 2015-12-20 06:27:22.000 354 36213.91 1298.87 2037.62 88888.00 2015-12-20 06:27:23.000 354 36211.14 1298.43 2043.54 88888.00 2015-12-20 06:27:24.000 354 36211.31 1298.39 2044.39 88888.00 2015-12-20 06:27:25.000 354 36213.96 1298.82 2039.64 36290.16 2015-12-20 06:27:26.000 354 36213.62 1299.03 2039.27 88888.00 2015-12-20 06:27:27.000 354 36211.50 1298.68 2044.15 88888.00 2015-12-20 06:27:28.000 354 36211.41 1298.54 2045.03 88888.00 2015-12-20 06:27:29.000 354 36213.81 1298.83 2040.70 88888.00 2015-12-20 06:27:30.000 354 36215.36 1299.16 2036.70 36289.98 2015-12-20 06:27:31.000 354 36215.27 1299.20 2036.63 88888.00 2015-12-20 06:27:32.000 354 36213.44 1299.12 2040.44 88888.00 2015-12-20 06:27:33.000 354 36212.10 1298.51 2043.77 88888.00 2015-12-20 06:27:34.000 354 36211.66 1298.28 2044.57 88888.00 2015-12-20 06:27:35.000 354 36212.44 1298.36 2043.63 36290.89 2015-12-20 06:27:36.000 354 36214.82 1298.73 2038.50 88888.00 2015-12-20 06:27:37.000 354 36214.06 1298.52 2039.19 88888.00 2015-12-20 06:27:38.000 354 36214.09 1298.37 2038.89 88888.00 2015-12-20 06:27:39.000 354 36213.77 1298.33 2039.01 88888.00 2015-12-20 06:27:40.000 354 36213.26 1298.50 2040.14 36292.39 2015-12-20 06:27:41.000 354 36211.28 1298.31 2044.63 88888.00 2015-12-20 06:27:42.000 354 36211.22 1298.11 2045.72 88888.00 2015-12-20 06:27:43.000 354 36212.61 1298.33 2043.04 88888.00 2015-12-20 06:27:44.000 354 36212.07 1298.25 2043.63 88888.00 2015-12-20 06:27:45.000 354 36213.08 1298.26 2042.27 36291.11 2015-12-20 06:27:46.000 354 36214.58 1298.53 2038.49 88888.00 2015-12-20 06:27:47.000 354 36215.29 1298.75 2036.94 88888.00 2015-12-20 06:27:48.000 354 36216.13 1299.01 2035.18 88888.00 2015-12-20 06:27:49.000 354 36216.12 1299.02 2034.92 88888.00 2015-12-20 06:27:50.000 354 36215.26 1298.80 2036.32 36294.29 2015-12-20 06:27:51.000 354 36214.97 1298.78 2037.15 88888.00 2015-12-20 06:27:52.000 354 36215.06 1298.80 2036.93 88888.00 2015-12-20 06:27:53.000 354 36215.05 1298.81 2036.87 88888.00 2015-12-20 06:27:54.000 354 36215.23 1298.84 2036.53 88888.00 2015-12-20 06:27:55.000 354 36215.59 1298.90 2035.78 36293.36 2015-12-20 06:27:56.000 354 36215.31 1298.82 2036.13 88888.00 2015-12-20 06:27:57.000 354 36215.23 1298.77 2036.33 88888.00 2015-12-20 06:27:58.000 354 36215.08 1298.76 2036.46 88888.00 2015-12-20 06:27:59.000 354 36214.79 1298.70 2036.96 88888.00 2015-12-20 06:28:00.000 354 36215.03 1298.76 2036.50 36293.60 2015-12-20 06:28:01.000 354 36215.11 1298.78 2036.29 88888.00 2015-12-20 06:28:02.000 354 36214.82 1298.66 2036.84 88888.00 2015-12-20 06:28:03.000 354 36214.95 1298.69 2036.65 88888.00 2015-12-20 06:28:04.000 354 36214.76 1298.68 2036.92 88888.00 2015-12-20 06:28:05.000 354 36214.70 1298.66 2037.22 36293.16 2015-12-20 06:28:06.000 354 36214.92 1298.72 2036.82 88888.00 2015-12-20 06:28:07.000 354 36215.21 1298.72 2036.28 88888.00 2015-12-20 06:28:08.000 354 36215.47 1298.69 2035.61 88888.00 2015-12-20 06:28:09.000 354 36215.17 1298.63 2036.21 88888.00 2015-12-20 06:28:10.000 354 36215.16 1298.61 2036.37 36293.81 2015-12-20 06:28:11.000 354 36215.42 1298.67 2035.93 88888.00 2015-12-20 06:28:12.000 354 36215.60 1298.68 2035.53 88888.00 2015-12-20 06:28:13.000 354 36215.55 1298.69 2035.60 88888.00 2015-12-20 06:28:14.000 354 36215.45 1298.67 2035.95 88888.00 2015-12-20 06:28:15.000 354 36215.41 1298.65 2036.16 36293.92 2015-12-20 06:28:16.000 354 36215.42 1298.64 2036.27 88888.00 2015-12-20 06:28:17.000 354 36215.57 1298.66 2036.04 88888.00 2015-12-20 06:28:18.000 354 36215.65 1298.61 2035.96 88888.00 2015-12-20 06:28:19.000 354 36215.61 1298.53 2036.10 88888.00 2015-12-20 06:28:20.000 354 36216.05 1298.60 2035.75 36293.97 2015-12-20 06:28:21.000 354 36217.05 1298.77 2033.88 88888.00 2015-12-20 06:28:22.000 354 36216.98 1298.67 2034.06 88888.00 2015-12-20 06:28:23.000 354 36218.73 1298.82 2030.46 88888.00 2015-12-20 06:28:24.000 354 36216.90 1298.60 2033.00 88888.00 2015-12-20 06:28:25.000 354 36216.30 1298.40 2035.43 36296.36 2015-12-20 06:28:26.000 354 36218.31 1298.53 2031.51 88888.00 2015-12-20 06:28:27.000 354 36218.66 1298.61 2030.12 88888.00 2015-12-20 06:28:28.000 354 36217.91 1298.64 2031.49 88888.00 2015-12-20 06:28:29.000 354 36216.77 1298.63 2035.18 88888.00 2015-12-20 06:28:30.000 354 36216.61 1298.42 2036.20 36296.69 2015-12-20 06:28:31.000 354 36216.15 1298.07 2037.08 88888.00 2015-12-20 06:28:32.000 354 36215.98 1297.98 2037.34 88888.00 2015-12-20 06:28:33.000 354 36215.59 1297.86 2038.20 88888.00 2015-12-20 06:28:34.000 354 36214.43 1297.54 2040.59 88888.00 2015-12-20 06:28:35.000 354 36213.45 1297.42 2043.08 36294.31 2015-12-20 06:28:36.000 354 36213.10 1297.28 2044.50 88888.00 2015-12-20 06:28:37.000 354 36213.68 1297.16 2043.85 88888.00 2015-12-20 06:28:38.000 354 36215.24 1297.31 2040.48 88888.00 2015-12-20 06:28:39.000 354 36215.27 1297.40 2040.30 88888.00 2015-12-20 06:28:40.000 354 36215.62 1297.37 2039.72 36293.62 2015-12-20 06:28:41.000 354 36215.71 1297.41 2039.59 88888.00 2015-12-20 06:28:42.000 354 36216.12 1297.43 2039.01 88888.00 2015-12-20 06:28:43.000 354 36216.82 1297.56 2037.70 88888.00 2015-12-20 06:28:44.000 354 36216.87 1297.50 2037.71 88888.00 2015-12-20 06:28:45.000 354 36217.00 1297.58 2037.85 36295.23 2015-12-20 06:28:46.000 354 36217.36 1297.67 2037.79 88888.00 2015-12-20 06:28:47.000 354 36218.04 1297.85 2037.10 88888.00 2015-12-20 06:28:48.000 354 36218.09 1297.72 2037.12 88888.00 2015-12-20 06:28:49.000 354 36217.79 1297.51 2037.96 88888.00 2015-12-20 06:28:50.000 354 36217.79 1297.45 2038.24 36296.71 2015-12-20 06:28:51.000 354 36217.87 1297.37 2038.32 88888.00 2015-12-20 06:28:52.000 354 36218.19 1297.37 2038.05 88888.00 2015-12-20 06:28:53.000 354 36218.80 1297.55 2037.41 88888.00 2015-12-20 06:28:54.000 354 36219.27 1297.55 2036.83 88888.00 2015-12-20 06:28:55.000 354 36219.18 1297.54 2037.34 36296.98 2015-12-20 06:28:56.000 354 36219.30 1297.40 2037.48 88888.00 2015-12-20 06:28:57.000 354 36219.24 1297.26 2037.92 88888.00 2015-12-20 06:28:58.000 354 36219.21 1297.17 2038.31 88888.00 2015-12-20 06:28:59.000 354 36218.67 1297.11 2039.68 88888.00 2015-12-20 06:29:00.000 354 36218.00 1296.88 2042.10 36297.52 2015-12-20 06:29:01.000 354 36219.46 1296.91 2040.20 88888.00 2015-12-20 06:29:02.000 354 36221.17 1297.13 2036.81 88888.00 2015-12-20 06:29:03.000 354 36220.26 1296.87 2038.04 88888.00 2015-12-20 06:29:04.000 354 36219.89 1296.80 2039.58 88888.00 2015-12-20 06:29:05.000 354 36220.60 1296.93 2039.11 36299.45 2015-12-20 06:29:06.000 354 36221.43 1297.07 2037.92 88888.00 2015-12-20 06:29:07.000 354 36221.09 1296.89 2038.73 88888.00 2015-12-20 06:29:08.000 354 36221.01 1296.78 2039.53 88888.00 2015-12-20 06:29:09.000 354 36220.77 1296.45 2039.87 88888.00 2015-12-20 06:29:10.000 354 36220.41 1296.51 2041.23 36299.27 2015-12-20 06:29:11.000 354 36220.05 1296.36 2042.44 88888.00 2015-12-20 06:29:12.000 354 36218.40 1296.00 2046.17 88888.00 2015-12-20 06:29:13.000 354 36217.88 1295.66 2047.83 88888.00 2015-12-20 06:29:14.000 354 36219.15 1295.86 2046.25 88888.00 2015-12-20 06:29:15.000 354 36220.20 1295.87 2043.97 36296.56 2015-12-20 06:29:16.000 354 36221.04 1296.01 2042.32 88888.00 2015-12-20 06:29:17.000 354 36221.16 1295.96 2042.05 88888.00 2015-12-20 06:29:18.000 354 36221.11 1295.87 2042.30 88888.00 2015-12-20 06:29:19.000 354 36221.64 1295.95 2041.73 88888.00 2015-12-20 06:29:20.000 354 36223.06 1296.31 2039.65 36299.56 2015-12-20 06:29:21.000 354 36225.11 1296.79 2035.90 88888.00 2015-12-20 06:29:22.000 354 36224.26 1296.47 2037.36 88888.00 2015-12-20 06:29:23.000 354 36225.98 1296.85 2034.82 88888.00 2015-12-20 06:29:24.000 354 36225.84 1296.87 2034.73 88888.00 2015-12-20 06:29:25.000 354 36224.69 1296.63 2037.52 36303.10 2015-12-20 06:29:26.000 354 36224.99 1296.62 2037.60 88888.00 2015-12-20 06:29:27.000 354 36224.86 1296.42 2037.97 88888.00 2015-12-20 06:29:28.000 354 36224.85 1296.34 2038.07 88888.00 2015-12-20 06:29:29.000 354 36225.42 1296.38 2037.03 88888.00 2015-12-20 06:29:30.000 354 36225.95 1296.44 2036.18 36303.06 2015-12-20 06:29:31.000 354 36226.98 1296.65 2034.35 88888.00 2015-12-20 06:29:32.000 354 36227.81 1296.65 2032.24 88888.00 2015-12-20 06:29:33.000 354 36228.06 1296.81 2031.47 88888.00 2015-12-20 06:29:34.000 354 36227.77 1296.88 2032.44 88888.00 2015-12-20 06:29:35.000 354 36227.21 1296.77 2034.06 36306.07 2015-12-20 06:29:36.000 354 36228.63 1296.98 2032.06 88888.00 2015-12-20 06:29:37.000 354 36229.31 1296.96 2030.22 88888.00 2015-12-20 06:29:38.000 354 36229.10 1296.86 2030.12 88888.00 2015-12-20 06:29:39.000 354 36229.00 1296.97 2030.66 88888.00 2015-12-20 06:29:40.000 354 36229.14 1296.94 2030.43 36307.26 2015-12-20 06:29:41.000 354 36227.96 1296.61 2032.44 88888.00 2015-12-20 06:29:42.000 354 36227.61 1296.48 2033.35 88888.00 2015-12-20 06:29:43.000 354 36228.26 1296.43 2032.32 88888.00 2015-12-20 06:29:44.000 354 36229.21 1296.41 2030.36 88888.00 2015-12-20 06:29:45.000 354 36230.21 1296.48 2027.44 36305.89 2015-12-20 06:29:46.000 354 36229.86 1296.62 2027.92 88888.00 2015-12-20 06:29:47.000 354 36227.65 1296.32 2032.50 88888.00 2015-12-20 06:29:48.000 354 36227.70 1296.07 2033.77 88888.00 2015-12-20 06:29:49.000 354 36229.39 1296.20 2030.10 88888.00 2015-12-20 06:29:50.000 354 36229.62 1296.30 2029.23 36304.95 2015-12-20 06:29:51.000 354 36230.45 1296.40 2027.74 88888.00 2015-12-20 06:29:52.000 354 36230.46 1296.55 2027.38 88888.00 2015-12-20 06:29:53.000 354 36229.77 1296.26 2029.10 88888.00 2015-12-20 06:29:54.000 354 36229.64 1296.21 2029.53 88888.00 2015-12-20 06:29:55.000 354 36227.28 1296.09 2034.52 36307.68 2015-12-20 06:29:56.000 354 36225.09 1295.47 2039.95 88888.00 2015-12-20 06:29:57.000 354 36223.60 1295.12 2043.51 88888.00 2015-12-20 06:29:58.000 354 36223.15 1295.06 2045.62 88888.00 2015-12-20 06:29:59.000 354 36223.04 1294.93 2046.65 88888.00 2015-12-20 06:30:00.000 354 36223.22 1294.88 2046.70 36301.93 2015-12-20 06:30:01.000 354 36223.47 1294.85 2046.40 88888.00 2015-12-20 06:30:02.000 354 36223.87 1294.80 2045.70 88888.00 2015-12-20 06:30:03.000 354 36225.19 1294.80 2042.94 88888.00 2015-12-20 06:30:04.000 354 36225.73 1294.91 2041.01 88888.00 2015-12-20 06:30:05.000 354 36224.92 1294.96 2043.02 36302.91 2015-12-20 06:30:06.000 354 36226.08 1295.04 2041.25 88888.00 2015-12-20 06:30:07.000 354 36226.21 1295.14 2040.43 88888.00 2015-12-20 06:30:08.000 354 36226.24 1294.96 2040.92 88888.00 2015-12-20 06:30:09.000 354 36227.64 1295.02 2037.41 88888.00 2015-12-20 06:30:10.000 354 36227.53 1295.09 2037.19 36303.57 2015-12-20 06:30:11.000 354 36227.34 1295.01 2037.61 88888.00 2015-12-20 06:30:12.000 354 36227.17 1294.93 2037.99 88888.00 2015-12-20 06:30:13.000 354 36226.94 1294.81 2038.51 88888.00 2015-12-20 06:30:14.000 354 36227.14 1294.78 2038.39 88888.00 2015-12-20 06:30:15.000 354 36228.00 1294.78 2036.65 36305.39 2015-12-20 06:30:16.000 354 36227.76 1294.81 2036.79 88888.00 2015-12-20 06:30:17.000 354 36227.08 1294.75 2038.55 88888.00 2015-12-20 06:30:18.000 354 36227.28 1294.71 2038.57 88888.00 2015-12-20 06:30:19.000 354 36227.44 1294.72 2038.49 88888.00 2015-12-20 06:30:20.000 354 36227.58 1294.76 2038.32 36305.55 2015-12-20 06:30:21.000 354 36227.88 1294.73 2037.95 88888.00 2015-12-20 06:30:22.000 354 36227.92 1294.70 2038.01 88888.00 2015-12-20 06:30:23.000 354 36228.20 1294.73 2037.74 88888.00 2015-12-20 06:30:24.000 354 36228.45 1294.72 2037.35 88888.00 2015-12-20 06:30:25.000 354 36228.98 1294.69 2036.56 36306.25 2015-12-20 06:30:26.000 354 36229.25 1294.69 2036.00 88888.00 2015-12-20 06:30:27.000 354 36229.42 1294.67 2035.95 88888.00 2015-12-20 06:30:28.000 354 36229.90 1294.67 2035.26 88888.00 2015-12-20 06:30:29.000 354 36229.42 1294.57 2036.29 88888.00 2015-12-20 06:30:30.000 354 36230.43 1294.74 2034.88 36307.88 2015-12-20 06:30:31.000 354 36230.76 1294.74 2034.19 88888.00 2015-12-20 06:30:32.000 354 36230.23 1294.72 2035.31 88888.00 2015-12-20 06:30:33.000 354 36228.58 1294.50 2039.27 88888.00 2015-12-20 06:30:34.000 354 36228.89 1294.22 2038.94 88888.00 2015-12-20 06:30:35.000 354 36227.53 1294.22 2041.75 36307.46 2015-12-20 06:30:36.000 354 36227.04 1294.03 2044.17 88888.00 2015-12-20 06:30:37.000 354 36228.80 1294.03 2040.92 88888.00 2015-12-20 06:30:38.000 354 36230.81 1294.48 2036.68 88888.00 2015-12-20 06:30:39.000 354 36231.78 1294.71 2034.77 88888.00 2015-12-20 06:30:40.000 354 36233.86 1294.71 2030.29 36308.05 2015-12-20 06:30:41.000 354 36234.18 1294.63 2028.19 88888.00 2015-12-20 06:30:42.000 354 36233.67 1294.65 2028.68 88888.00 2015-12-20 06:30:43.000 354 36232.95 1294.57 2030.32 88888.00 2015-12-20 06:30:44.000 354 36231.98 1294.44 2032.35 88888.00 2015-12-20 06:30:45.000 354 36230.49 1294.25 2036.47 36310.93 2015-12-20 06:30:46.000 354 36230.54 1294.07 2036.97 88888.00 2015-12-20 06:30:47.000 354 36230.14 1294.03 2038.12 88888.00 2015-12-20 06:30:48.000 354 36229.78 1293.87 2039.27 88888.00 2015-12-20 06:30:49.000 354 36229.83 1293.78 2039.48 88888.00 2015-12-20 06:30:50.000 354 36230.27 1293.61 2038.53 36308.30 2015-12-20 06:30:51.000 354 36228.33 1293.48 2041.66 88888.00 2015-12-20 06:30:52.000 354 36225.45 1292.90 2048.49 88888.00 2015-12-20 06:30:53.000 354 36225.17 1292.79 2050.18 88888.00 2015-12-20 06:30:54.000 354 36225.40 1292.94 2050.61 88888.00 2015-12-20 06:30:55.000 354 36226.69 1292.87 2048.85 36304.02 2015-12-20 06:30:56.000 354 36232.23 1293.73 2037.73 88888.00 2015-12-20 06:30:57.000 354 36232.24 1294.07 2036.11 88888.00 2015-12-20 06:30:58.000 354 36231.52 1293.90 2038.02 88888.00 2015-12-20 06:30:59.000 354 36231.95 1293.89 2037.69 88888.00 2015-12-20 06:31:00.000 354 36232.51 1293.93 2036.55 36309.80 2015-12-20 06:31:01.000 354 36231.27 1293.57 2038.87 88888.00 2015-12-20 06:31:02.000 354 36230.66 1293.40 2039.88 88888.00 2015-12-20 06:31:03.000 354 36229.65 1293.25 2042.51 88888.00 2015-12-20 06:31:04.000 354 36229.75 1293.24 2042.98 88888.00 2015-12-20 06:31:05.000 354 36229.93 1293.26 2042.96 36308.14 2015-12-20 06:31:06.000 354 36230.07 1293.25 2042.78 88888.00 2015-12-20 06:31:07.000 354 36230.92 1293.34 2041.18 88888.00 2015-12-20 06:31:08.000 354 36232.01 1293.44 2038.59 88888.00 2015-12-20 06:31:09.000 354 36231.97 1293.42 2038.19 88888.00 2015-12-20 06:31:10.000 354 36231.66 1293.35 2038.90 36309.97 2015-12-20 06:31:11.000 354 36231.71 1293.31 2038.99 88888.00 2015-12-20 06:31:12.000 354 36232.12 1293.33 2038.28 88888.00 2015-12-20 06:31:13.000 354 36232.25 1293.28 2037.91 88888.00 2015-12-20 06:31:14.000 354 36232.14 1293.22 2038.03 88888.00 2015-12-20 06:31:15.000 354 36232.44 1293.25 2037.49 36310.45 2015-12-20 06:31:16.000 354 36234.48 1293.47 2033.52 88888.00 2015-12-20 06:31:17.000 354 36236.71 1293.97 2028.24 88888.00 2015-12-20 06:31:18.000 354 36236.93 1294.05 2027.34 88888.00 2015-12-20 06:31:19.000 354 36235.95 1293.68 2028.66 88888.00 2015-12-20 06:31:20.000 354 36236.00 1293.78 2029.10 36314.88 2015-12-20 06:31:21.000 354 36236.72 1293.93 2027.75 88888.00 2015-12-20 06:31:22.000 354 36236.54 1293.77 2027.72 88888.00 2015-12-20 06:31:23.000 354 36235.81 1293.70 2029.01 88888.00 2015-12-20 06:31:24.000 354 36235.24 1293.44 2030.16 88888.00 2015-12-20 06:31:25.000 354 36233.43 1293.18 2033.34 36313.86 2015-12-20 06:31:26.000 354 36231.98 1293.17 2037.74 88888.00 2015-12-20 06:31:27.000 354 36233.29 1293.32 2036.35 88888.00 2015-12-20 06:31:28.000 354 36235.16 1293.31 2032.39 88888.00 2015-12-20 06:31:29.000 354 36235.57 1293.25 2030.23 88888.00 2015-12-20 06:31:30.000 354 36235.26 1293.17 2030.18 36312.24 2015-12-20 06:31:31.000 354 36235.47 1293.38 2029.96 88888.00 2015-12-20 06:31:32.000 354 36235.54 1293.37 2029.76 88888.00 2015-12-20 06:31:33.000 354 36235.40 1293.25 2029.68 88888.00 2015-12-20 06:31:34.000 354 36235.42 1293.53 2030.06 88888.00 2015-12-20 06:31:35.000 354 36234.79 1293.55 2031.93 36313.28 2015-12-20 06:31:36.000 354 36235.47 1293.53 2030.84 88888.00 2015-12-20 06:31:37.000 354 36234.52 1293.51 2031.98 88888.00 2015-12-20 06:31:38.000 354 36233.07 1293.05 2035.08 88888.00 2015-12-20 06:31:39.000 354 36232.65 1292.78 2035.62 88888.00 2015-12-20 06:31:40.000 354 36232.24 1292.80 2036.20 36311.52 2015-12-20 06:31:41.000 354 36232.36 1292.87 2036.14 88888.00 2015-12-20 06:31:42.000 354 36232.41 1292.85 2035.74 88888.00 2015-12-20 06:31:43.000 354 36231.92 1292.72 2036.39 88888.00 2015-12-20 06:31:44.000 354 36231.64 1292.71 2036.97 88888.00 2015-12-20 06:31:45.000 354 36231.79 1292.75 2036.66 36310.37 2015-12-20 06:31:46.000 354 36231.40 1292.60 2037.16 88888.00 2015-12-20 06:31:47.000 354 36231.23 1292.64 2037.44 88888.00 2015-12-20 06:31:48.000 354 36233.52 1293.22 2033.76 88888.00 2015-12-20 06:31:49.000 354 36235.55 1293.63 2029.17 88888.00 2015-12-20 06:31:50.000 354 36235.32 1293.61 2028.93 36309.58 2015-12-20 06:31:51.000 354 36235.19 1293.59 2029.03 88888.00 2015-12-20 06:31:52.000 354 36235.05 1293.51 2029.26 88888.00 2015-12-20 06:31:53.000 354 36234.40 1293.39 2030.33 88888.00 2015-12-20 06:31:54.000 354 36232.77 1293.04 2033.13 88888.00 2015-12-20 06:31:55.000 354 36231.11 1292.59 2036.15 36312.58 2015-12-20 06:31:56.000 354 36230.26 1292.32 2037.71 88888.00 2015-12-20 06:31:57.000 354 36230.56 1292.46 2037.35 88888.00 2015-12-20 06:31:58.000 354 36229.66 1292.12 2038.51 88888.00 2015-12-20 06:31:59.000 354 36229.09 1292.15 2039.64 88888.00 2015-12-20 06:32:00.000 354 36229.75 1292.47 2038.86 36308.70 2015-12-20 06:32:01.000 354 36229.12 1292.04 2039.24 88888.00 2015-12-20 06:32:02.000 354 36229.12 1292.11 2038.85 88888.00 2015-12-20 06:32:03.000 354 36228.22 1291.90 2039.91 88888.00 2015-12-20 06:32:04.000 354 36229.29 1292.28 2038.53 88888.00 2015-12-20 06:32:05.000 354 36231.85 1292.89 2033.66 36306.74 2015-12-20 06:32:06.000 354 36231.47 1293.08 2033.69 88888.00 2015-12-20 06:32:07.000 354 36231.77 1292.98 2033.38 88888.00 2015-12-20 06:32:08.000 354 36232.96 1293.23 2030.65 88888.00 2015-12-20 06:32:09.000 354 36233.04 1293.18 2029.92 88888.00 2015-12-20 06:32:10.000 354 36232.64 1293.13 2030.34 36310.71 2015-12-20 06:32:11.000 354 36233.07 1293.20 2029.54 88888.00 2015-12-20 06:32:12.000 354 36233.25 1293.18 2028.88 88888.00 2015-12-20 06:32:13.000 354 36232.08 1293.05 2030.54 88888.00 2015-12-20 06:32:14.000 354 36231.06 1292.86 2033.02 88888.00 2015-12-20 06:32:15.000 354 36232.34 1293.14 2030.94 36310.90 2015-12-20 06:32:16.000 354 36232.24 1293.05 2030.48 88888.00 2015-12-20 06:32:17.000 354 36230.80 1292.56 2032.49 88888.00 2015-12-20 06:32:18.000 354 36230.67 1292.78 2033.32 88888.00 2015-12-20 06:32:19.000 354 36232.21 1292.94 2030.45 88888.00 2015-12-20 06:32:20.000 354 36231.71 1292.88 2030.09 36308.19 2015-12-20 06:32:21.000 354 36231.08 1292.94 2031.90 88888.00 2015-12-20 06:32:22.000 354 36231.81 1292.77 2029.87 88888.00 2015-12-20 06:32:23.000 354 36230.51 1292.81 2031.67 88888.00 2015-12-20 06:32:24.000 354 36229.09 1292.53 2035.06 88888.00 2015-12-20 06:32:25.000 354 36229.50 1292.42 2034.37 36309.40 2015-12-20 06:32:26.000 354 36231.49 1293.32 2031.06 88888.00 2015-12-20 06:32:27.000 354 36230.68 1293.27 2032.64 88888.00 2015-12-20 06:32:28.000 354 36228.43 1292.65 2036.96 88888.00 2015-12-20 06:32:29.000 354 36227.03 1292.51 2040.19 88888.00 2015-12-20 06:32:30.000 354 36229.31 1292.95 2036.98 36307.05 2015-12-20 06:32:31.000 354 36229.38 1292.90 2036.05 88888.00 2015-12-20 06:32:32.000 354 36229.71 1293.11 2035.66 88888.00 2015-12-20 06:32:33.000 354 36229.24 1292.79 2036.00 88888.00 2015-12-20 06:32:34.000 354 36229.35 1292.97 2035.93 88888.00 2015-12-20 06:32:35.000 354 36229.09 1292.77 2035.97 36307.79 2015-12-20 06:32:36.000 354 36229.78 1293.16 2034.90 88888.00 2015-12-20 06:32:37.000 354 36229.74 1293.03 2034.48 88888.00 2015-12-20 06:32:38.000 354 36228.87 1292.86 2035.64 88888.00 2015-12-20 06:32:39.000 354 36228.27 1292.68 2036.62 88888.00 2015-12-20 06:32:40.000 354 36227.58 1292.70 2038.09 36307.28 2015-12-20 06:32:41.000 354 36227.76 1292.57 2038.03 88888.00 2015-12-20 06:32:42.000 354 36228.02 1292.65 2037.21 88888.00 2015-12-20 06:32:43.000 354 36228.06 1292.62 2036.87 88888.00 2015-12-20 06:32:44.000 354 36227.91 1292.63 2037.00 88888.00 2015-12-20 06:32:45.000 354 36228.17 1292.73 2036.56 36306.35 2015-12-20 06:32:46.000 354 36228.29 1292.81 2036.30 88888.00 2015-12-20 06:32:47.000 354 36228.32 1292.84 2036.04 88888.00 2015-12-20 06:32:48.000 354 36228.26 1292.83 2036.00 88888.00 2015-12-20 06:32:49.000 354 36228.30 1292.90 2035.86 88888.00 2015-12-20 06:32:50.000 354 36228.65 1292.98 2035.09 36306.33 2015-12-20 06:32:51.000 354 36228.47 1292.94 2035.16 88888.00 2015-12-20 06:32:52.000 354 36228.01 1292.88 2035.94 88888.00 2015-12-20 06:32:53.000 354 36227.93 1292.85 2036.11 88888.00 2015-12-20 06:32:54.000 354 36227.82 1292.84 2036.34 88888.00 2015-12-20 06:32:55.000 354 36228.08 1292.93 2035.89 36306.31 2015-12-20 06:32:56.000 354 36228.16 1293.00 2035.55 88888.00 2015-12-20 06:32:57.000 354 36228.18 1293.04 2035.50 88888.00 2015-12-20 06:32:58.000 354 36227.83 1292.86 2035.93 88888.00 2015-12-20 06:32:59.000 354 36227.45 1292.84 2036.41 88888.00 2015-12-20 06:33:00.000 354 36227.30 1292.88 2036.77 36306.09 2015-12-20 06:33:01.000 354 36227.37 1292.90 2036.80 88888.00 2015-12-20 06:33:02.000 354 36227.30 1292.90 2037.03 88888.00 2015-12-20 06:33:03.000 354 36225.67 1292.91 2040.32 88888.00 2015-12-20 06:33:04.000 354 36224.69 1292.79 2044.05 88888.00 2015-12-20 06:33:05.000 354 36224.83 1292.72 2044.14 36305.56 2015-12-20 06:33:06.000 354 36224.86 1292.66 2044.08 88888.00 2015-12-20 06:33:07.000 354 36224.69 1292.64 2044.30 88888.00 2015-12-20 06:33:08.000 354 36224.56 1292.61 2044.30 88888.00 2015-12-20 06:33:09.000 354 36224.04 1292.56 2045.43 88888.00 2015-12-20 06:33:10.000 354 36224.14 1292.52 2045.48 36303.49 2015-12-20 06:33:11.000 354 36224.18 1292.49 2045.32 88888.00 2015-12-20 06:33:12.000 354 36224.19 1292.46 2045.23 88888.00 2015-12-20 06:33:13.000 354 36225.67 1292.41 2042.11 88888.00 2015-12-20 06:33:14.000 354 36226.34 1292.50 2039.44 88888.00 2015-12-20 06:33:15.000 354 36226.84 1292.68 2038.36 36302.90 2015-12-20 06:33:16.000 354 36227.36 1292.67 2036.87 88888.00 2015-12-20 06:33:17.000 354 36226.15 1292.52 2038.61 88888.00 2015-12-20 06:33:18.000 354 36224.69 1292.38 2042.43 88888.00 2015-12-20 06:33:19.000 354 36224.47 1292.04 2042.79 88888.00 2015-12-20 06:33:20.000 354 36223.72 1291.93 2044.05 36303.11 2015-12-20 06:33:21.000 354 36223.60 1291.94 2044.44 88888.00 2015-12-20 06:33:22.000 354 36223.66 1291.93 2044.38 88888.00 2015-12-20 06:33:23.000 354 36223.53 1291.94 2044.59 88888.00 2015-12-20 06:33:24.000 354 36223.76 1291.97 2044.56 88888.00 2015-12-20 06:33:25.000 354 36226.30 1292.65 2040.33 36302.50 2015-12-20 06:33:26.000 354 36227.03 1292.94 2038.82 88888.00 2015-12-20 06:33:27.000 354 36226.42 1292.74 2039.70 88888.00 2015-12-20 06:33:28.000 354 36225.66 1292.68 2041.33 88888.00 2015-12-20 06:33:29.000 354 36224.67 1292.47 2043.34 88888.00 2015-12-20 06:33:30.000 354 36224.12 1292.36 2044.94 36304.35 2015-12-20 06:33:31.000 354 36224.06 1292.29 2045.31 88888.00 2015-12-20 06:33:32.000 354 36223.91 1292.22 2045.48 88888.00 2015-12-20 06:33:33.000 354 36223.84 1292.14 2045.56 88888.00 2015-12-20 06:33:34.000 354 36224.13 1292.06 2044.91 88888.00 2015-12-20 06:33:35.000 354 36224.96 1292.01 2042.67 36302.57 2015-12-20 06:33:36.000 354 36225.23 1292.38 2042.10 88888.00 2015-12-20 06:33:37.000 354 36225.07 1292.48 2043.17 88888.00 2015-12-20 06:33:38.000 354 36224.63 1292.32 2044.35 88888.00 2015-12-20 06:33:39.000 354 36224.66 1292.12 2044.09 88888.00 2015-12-20 06:33:40.000 354 36224.14 1292.11 2044.77 36303.14 2015-12-20 06:33:41.000 354 36224.35 1292.13 2044.75 88888.00 2015-12-20 06:33:42.000 354 36224.58 1291.97 2043.79 88888.00 2015-12-20 06:33:43.000 354 36225.55 1292.52 2042.41 88888.00 2015-12-20 06:33:44.000 354 36226.87 1292.51 2039.75 88888.00 2015-12-20 06:33:45.000 354 36228.14 1292.84 2036.51 36303.53 2015-12-20 06:33:46.000 354 36227.62 1292.80 2037.53 88888.00 2015-12-20 06:33:47.000 354 36227.83 1292.57 2036.41 88888.00 2015-12-20 06:33:48.000 354 36226.61 1292.35 2038.28 88888.00 2015-12-20 06:33:49.000 354 36227.36 1292.48 2037.19 88888.00 2015-12-20 06:33:50.000 354 36227.14 1292.39 2037.13 36305.01 2015-12-20 06:33:51.000 354 36227.29 1292.52 2037.00 88888.00 2015-12-20 06:33:52.000 354 36227.34 1292.54 2037.01 88888.00 2015-12-20 06:33:53.000 354 36227.23 1292.40 2037.15 88888.00 2015-12-20 06:33:54.000 354 36226.89 1292.18 2037.35 88888.00 2015-12-20 06:33:55.000 354 36226.71 1292.20 2037.52 36305.50 2015-12-20 06:33:56.000 354 36226.40 1292.05 2037.84 88888.00 2015-12-20 06:33:57.000 354 36225.78 1291.83 2038.60 88888.00 2015-12-20 06:33:58.000 354 36225.29 1291.69 2039.29 88888.00 2015-12-20 06:33:59.000 354 36225.20 1291.73 2039.54 88888.00 2015-12-20 06:34:00.000 354 36224.41 1291.60 2041.20 36303.58 2015-12-20 06:34:01.000 354 36224.92 1291.73 2040.65 88888.00 2015-12-20 06:34:02.000 354 36226.06 1292.19 2039.12 88888.00 2015-12-20 06:34:03.000 354 36226.73 1292.21 2038.00 88888.00 2015-12-20 06:34:04.000 354 36226.33 1292.04 2038.25 88888.00 2015-12-20 06:34:05.000 354 36225.66 1291.82 2039.70 36304.50 2015-12-20 06:34:06.000 354 36225.29 1291.64 2039.99 88888.00 2015-12-20 06:34:07.000 354 36224.84 1291.56 2040.62 88888.00 2015-12-20 06:34:08.000 354 36225.09 1291.69 2040.38 88888.00 2015-12-20 06:34:09.000 354 36225.12 1291.65 2040.38 88888.00 2015-12-20 06:34:10.000 354 36225.04 1291.74 2040.54 36303.27 2015-12-20 06:34:11.000 354 36224.01 1291.52 2042.33 88888.00 2015-12-20 06:34:12.000 354 36223.59 1291.32 2043.08 88888.00 2015-12-20 06:34:13.000 354 36223.56 1291.29 2042.83 88888.00 2015-12-20 06:34:14.000 354 36224.44 1291.56 2041.52 88888.00 2015-12-20 06:34:15.000 354 36226.76 1292.15 2037.67 36302.05 2015-12-20 06:34:16.000 354 36228.87 1292.52 2033.24 88888.00 2015-12-20 06:34:17.000 354 36228.55 1292.56 2032.86 88888.00 2015-12-20 06:34:18.000 354 36228.97 1292.74 2032.91 88888.00 2015-12-20 06:34:19.000 354 36231.22 1293.01 2028.02 88888.00 2015-12-20 06:34:20.000 354 36230.81 1293.03 2027.83 36305.85 2015-12-20 06:34:21.000 354 36229.56 1293.07 2030.38 88888.00 2015-12-20 06:34:22.000 354 36228.58 1292.78 2032.84 88888.00 2015-12-20 06:34:23.000 354 36227.81 1292.43 2034.33 88888.00 2015-12-20 06:34:24.000 354 36228.10 1292.51 2033.64 88888.00 2015-12-20 06:34:25.000 354 36226.23 1292.15 2036.89 36305.69 2015-12-20 06:34:26.000 354 36225.81 1292.07 2037.93 88888.00 2015-12-20 06:34:27.000 354 36225.18 1291.82 2038.86 88888.00 2015-12-20 06:34:28.000 354 36225.05 1291.76 2039.33 88888.00 2015-12-20 06:34:29.000 354 36225.43 1291.87 2038.88 88888.00 2015-12-20 06:34:30.000 354 36224.36 1291.67 2040.58 36303.22 2015-12-20 06:34:31.000 354 36224.13 1291.61 2041.66 88888.00 2015-12-20 06:34:32.000 354 36225.44 1291.86 2039.49 88888.00 2015-12-20 06:34:33.000 354 36226.61 1292.06 2037.23 88888.00 2015-12-20 06:34:34.000 354 36226.62 1292.07 2037.02 88888.00 2015-12-20 06:34:35.000 354 36226.64 1292.09 2036.98 36304.81 2015-12-20 06:34:36.000 354 36227.66 1292.32 2035.42 88888.00 2015-12-20 06:34:37.000 354 36229.68 1292.85 2031.72 88888.00 2015-12-20 06:34:38.000 354 36229.54 1292.83 2031.41 88888.00 2015-12-20 06:34:39.000 354 36227.27 1292.18 2034.83 88888.00 2015-12-20 06:34:40.000 354 36226.74 1292.15 2036.27 36307.57 2015-12-20 06:34:41.000 354 36226.85 1292.15 2036.14 88888.00 2015-12-20 06:34:42.000 354 36226.67 1292.09 2036.23 88888.00 2015-12-20 06:34:43.000 354 36225.83 1291.81 2037.35 88888.00 2015-12-20 06:34:44.000 354 36225.48 1291.81 2038.21 88888.00 2015-12-20 06:34:45.000 354 36227.51 1292.48 2035.32 36304.54 2015-12-20 06:34:46.000 354 36228.42 1292.78 2033.23 88888.00 2015-12-20 06:34:47.000 354 36229.11 1292.79 2031.52 88888.00 2015-12-20 06:34:48.000 354 36229.61 1292.89 2029.63 88888.00 2015-12-20 06:34:49.000 354 36228.94 1292.77 2030.27 88888.00 2015-12-20 06:34:50.000 354 36227.81 1292.58 2032.23 36307.79 2015-12-20 06:34:51.000 354 36226.73 1292.36 2034.08 88888.00 2015-12-20 06:34:52.000 354 36226.56 1292.38 2034.66 88888.00 2015-12-20 06:34:53.000 354 36227.26 1292.58 2033.47 88888.00 2015-12-20 06:34:54.000 354 36227.43 1292.61 2032.37 88888.00 2015-12-20 06:34:55.000 354 36225.90 1292.29 2034.74 36304.53 2015-12-20 06:34:56.000 354 36225.55 1292.22 2035.67 88888.00 2015-12-20 06:34:57.000 354 36227.15 1292.64 2032.93 88888.00 2015-12-20 06:34:58.000 354 36225.46 1292.17 2034.93 88888.00 2015-12-20 06:34:59.000 354 36224.44 1291.94 2036.87 88888.00 2015-12-20 06:35:00.000 354 36224.99 1292.13 2036.13 36304.91 2015-12-20 06:35:01.000 354 36226.47 1292.56 2033.33 88888.00 2015-12-20 06:35:02.000 354 36225.08 1292.16 2035.29 88888.00 2015-12-20 06:35:03.000 354 36225.04 1292.15 2035.62 88888.00 2015-12-20 06:35:04.000 354 36225.13 1292.18 2035.37 88888.00 2015-12-20 06:35:05.000 354 36225.73 1292.39 2034.37 36303.00 2015-12-20 06:35:06.000 354 36225.40 1292.39 2034.67 88888.00 2015-12-20 06:35:07.000 354 36224.51 1292.13 2036.26 88888.00 2015-12-20 06:35:08.000 354 36225.56 1292.45 2034.97 88888.00 2015-12-20 06:35:09.000 354 36225.23 1292.34 2034.89 88888.00 2015-12-20 06:35:10.000 354 36224.02 1292.05 2036.78 36302.83 2015-12-20 06:35:11.000 354 36224.67 1292.24 2035.85 88888.00 2015-12-20 06:35:12.000 354 36224.17 1292.12 2036.37 88888.00 2015-12-20 06:35:13.000 354 36223.78 1292.11 2037.25 88888.00 2015-12-20 06:35:14.000 354 36223.85 1292.16 2037.07 88888.00 2015-12-20 06:35:15.000 354 36222.99 1292.12 2038.96 36301.68 2015-12-20 06:35:16.000 354 36222.99 1292.14 2039.26 88888.00 2015-12-20 06:35:17.000 354 36222.95 1292.10 2039.48 88888.00 2015-12-20 06:35:18.000 354 36223.65 1292.21 2037.96 88888.00 2015-12-20 06:35:19.000 354 36222.52 1292.03 2039.42 88888.00 2015-12-20 06:35:20.000 354 36222.00 1291.88 2040.87 36302.03 2015-12-20 06:35:21.000 354 36222.94 1292.07 2039.20 88888.00 2015-12-20 06:35:22.000 354 36222.37 1292.00 2039.98 88888.00 2015-12-20 06:35:23.000 354 36223.44 1292.08 2038.01 88888.00 2015-12-20 06:35:24.000 354 36223.31 1292.14 2037.44 88888.00 2015-12-20 06:35:25.000 354 36223.29 1292.17 2037.35 36300.88 2015-12-20 06:35:26.000 354 36223.78 1292.35 2036.30 88888.00 2015-12-20 06:35:27.000 354 36223.20 1292.39 2037.31 88888.00 2015-12-20 06:35:28.000 354 36224.58 1292.45 2035.18 88888.00 2015-12-20 06:35:29.000 354 36227.11 1292.84 2029.32 88888.00 2015-12-20 06:35:30.000 354 36226.56 1292.82 2028.98 36301.13 2015-12-20 06:35:31.000 354 36223.42 1292.36 2034.65 88888.00 2015-12-20 06:35:32.000 354 36222.94 1292.20 2036.33 88888.00 2015-12-20 06:35:33.000 354 36225.17 1292.58 2032.60 88888.00 2015-12-20 06:35:34.000 354 36225.12 1292.73 2031.50 88888.00 2015-12-20 06:35:35.000 354 36223.78 1292.58 2034.43 36301.45 2015-12-20 06:35:36.000 354 36222.62 1292.19 2036.31 88888.00 2015-12-20 06:35:37.000 354 36222.68 1292.29 2036.59 88888.00 2015-12-20 06:35:38.000 354 36223.28 1292.40 2035.50 88888.00 2015-12-20 06:35:39.000 354 36223.30 1292.35 2034.97 88888.00 2015-12-20 06:35:40.000 354 36223.80 1292.62 2033.97 36301.39 2015-12-20 06:35:41.000 354 36224.53 1292.97 2032.67 88888.00 2015-12-20 06:35:42.000 354 36224.49 1292.88 2032.63 88888.00 2015-12-20 06:35:43.000 354 36224.25 1292.83 2032.87 88888.00 2015-12-20 06:35:44.000 354 36223.18 1292.78 2034.84 88888.00 2015-12-20 06:35:45.000 354 36222.35 1292.75 2037.11 36302.34 2015-12-20 06:35:46.000 354 36221.91 1292.67 2038.27 88888.00 2015-12-20 06:35:47.000 354 36221.44 1292.57 2039.21 88888.00 2015-12-20 06:35:48.000 354 36221.44 1292.60 2039.12 88888.00 2015-12-20 06:35:49.000 354 36221.00 1292.56 2039.97 88888.00 2015-12-20 06:35:50.000 354 36221.42 1292.49 2039.22 36299.65 2015-12-20 06:35:51.000 354 36221.98 1292.61 2037.29 88888.00 2015-12-20 06:35:52.000 354 36221.74 1292.65 2037.31 88888.00 2015-12-20 06:35:53.000 354 36221.75 1292.70 2037.14 88888.00 2015-12-20 06:35:54.000 354 36221.79 1292.73 2036.90 88888.00 2015-12-20 06:35:55.000 354 36221.91 1292.82 2036.50 36299.97 2015-12-20 06:35:56.000 354 36221.63 1292.87 2036.75 88888.00 2015-12-20 06:35:57.000 354 36219.73 1292.72 2040.66 88888.00 2015-12-20 06:35:58.000 354 36218.94 1292.46 2043.08 88888.00 2015-12-20 06:35:59.000 354 36218.46 1292.30 2044.09 88888.00 2015-12-20 06:36:00.000 354 36218.14 1292.21 2044.60 36297.56 2015-12-20 06:36:01.000 354 36217.80 1292.16 2044.94 88888.00 2015-12-20 06:36:02.000 354 36217.40 1292.18 2045.51 88888.00 2015-12-20 06:36:03.000 354 36216.92 1292.13 2046.53 88888.00 2015-12-20 06:36:04.000 354 36216.56 1292.02 2047.31 88888.00 2015-12-20 06:36:05.000 354 36216.04 1291.90 2048.10 36295.93 2015-12-20 06:36:06.000 354 36215.70 1291.87 2048.68 88888.00 2015-12-20 06:36:07.000 354 36216.75 1292.16 2046.85 88888.00 2015-12-20 06:36:08.000 354 36217.54 1292.30 2045.23 88888.00 2015-12-20 06:36:09.000 354 36217.83 1292.35 2044.11 88888.00 2015-12-20 06:36:10.000 354 36217.83 1292.40 2044.34 36295.74 2015-12-20 06:36:11.000 354 36218.60 1292.53 2042.58 88888.00 2015-12-20 06:36:12.000 354 36217.48 1292.32 2044.28 88888.00 2015-12-20 06:36:13.000 354 36218.35 1292.49 2042.77 88888.00 2015-12-20 06:36:14.000 354 36218.72 1292.60 2041.99 88888.00 2015-12-20 06:36:15.000 354 36219.07 1292.63 2041.23 36296.68 2015-12-20 06:36:16.000 354 36219.85 1292.73 2039.69 88888.00 2015-12-20 06:36:17.000 354 36220.20 1292.77 2038.35 88888.00 2015-12-20 06:36:18.000 354 36220.37 1292.72 2037.75 88888.00 2015-12-20 06:36:19.000 354 36221.02 1292.69 2035.74 88888.00 2015-12-20 06:36:20.000 354 36220.64 1292.72 2035.99 36298.28 2015-12-20 06:36:21.000 354 36221.84 1292.98 2034.09 88888.00 2015-12-20 06:36:22.000 354 36224.97 1293.64 2027.78 88888.00 2015-12-20 06:36:23.000 354 36225.26 1293.80 2026.36 88888.00 2015-12-20 06:36:24.000 354 36224.85 1293.75 2027.17 88888.00 2015-12-20 06:36:25.000 354 36225.12 1293.73 2026.57 36303.16 2015-12-20 06:36:26.000 354 36224.95 1293.68 2026.71 88888.00 2015-12-20 06:36:27.000 354 36223.11 1293.38 2029.66 88888.00 2015-12-20 06:36:28.000 354 36220.55 1292.79 2035.27 88888.00 2015-12-20 06:36:29.000 354 36222.35 1293.01 2032.57 88888.00 2015-12-20 06:36:30.000 354 36222.21 1293.12 2032.06 36298.53 2015-12-20 06:36:31.000 354 36221.73 1293.06 2033.61 88888.00 2015-12-20 06:36:32.000 354 36222.08 1293.00 2032.98 88888.00 2015-12-20 06:36:33.000 354 36221.33 1293.03 2034.30 88888.00 2015-12-20 06:36:34.000 354 36221.22 1293.22 2035.47 88888.00 2015-12-20 06:36:35.000 354 36219.11 1292.59 2039.19 36299.94 2015-12-20 06:36:36.000 354 36219.17 1292.45 2039.96 88888.00 2015-12-20 06:36:37.000 354 36221.44 1292.89 2035.08 88888.00 2015-12-20 06:36:38.000 354 36221.15 1292.91 2034.88 88888.00 2015-12-20 06:36:39.000 354 36220.77 1292.96 2035.87 88888.00 2015-12-20 06:36:40.000 354 36220.44 1292.91 2036.47 36299.79 2015-12-20 06:36:41.000 354 36220.41 1293.00 2036.81 88888.00 2015-12-20 06:36:42.000 354 36219.98 1292.89 2037.42 88888.00 2015-12-20 06:36:43.000 354 36219.16 1292.69 2039.06 88888.00 2015-12-20 06:36:44.000 354 36219.61 1292.79 2038.27 88888.00 2015-12-20 06:36:45.000 354 36219.23 1292.84 2038.81 36297.59 2015-12-20 06:36:46.000 354 36219.17 1292.88 2038.99 88888.00 2015-12-20 06:36:47.000 354 36219.14 1292.84 2039.00 88888.00 2015-12-20 06:36:48.000 354 36219.67 1292.95 2037.80 88888.00 2015-12-20 06:36:49.000 354 36219.43 1292.97 2038.09 88888.00 2015-12-20 06:36:50.000 354 36219.44 1292.91 2038.00 36297.97 2015-12-20 06:36:51.000 354 36219.02 1292.83 2038.43 88888.00 2015-12-20 06:36:52.000 354 36219.34 1292.98 2037.97 88888.00 2015-12-20 06:36:53.000 354 36219.39 1293.04 2037.86 88888.00 2015-12-20 06:36:54.000 354 36219.15 1293.05 2038.51 88888.00 2015-12-20 06:36:55.000 354 36219.01 1293.00 2038.80 36297.76 2015-12-20 06:36:56.000 354 36219.63 1293.10 2037.51 88888.00 2015-12-20 06:36:57.000 354 36219.07 1293.07 2038.01 88888.00 2015-12-20 06:36:58.000 354 36216.27 1292.87 2043.88 88888.00 2015-12-20 06:36:59.000 354 36215.92 1292.72 2046.01 88888.00 2015-12-20 06:37:00.000 354 36215.62 1292.65 2046.83 36296.55 2015-12-20 06:37:01.000 354 36216.25 1292.76 2045.88 88888.00 2015-12-20 06:37:02.000 354 36217.80 1292.93 2042.88 88888.00 2015-12-20 06:37:03.000 354 36220.80 1293.31 2035.89 88888.00 2015-12-20 06:37:04.000 354 36220.29 1293.31 2035.29 88888.00 2015-12-20 06:37:05.000 354 36219.59 1293.26 2036.67 36298.28 2015-12-20 06:37:06.000 354 36219.66 1293.32 2036.30 88888.00 2015-12-20 06:37:07.000 354 36219.52 1293.22 2036.41 88888.00 2015-12-20 06:37:08.000 354 36219.43 1293.20 2036.39 88888.00 2015-12-20 06:37:09.000 354 36219.10 1293.22 2036.86 88888.00 2015-12-20 06:37:10.000 354 36219.30 1293.28 2036.64 36297.79 2015-12-20 06:37:11.000 354 36219.79 1293.41 2035.49 88888.00 2015-12-20 06:37:12.000 354 36219.86 1293.44 2035.17 88888.00 2015-12-20 06:37:13.000 354 36219.46 1293.38 2035.72 88888.00 2015-12-20 06:37:14.000 354 36217.51 1293.22 2040.31 88888.00 2015-12-20 06:37:15.000 354 36218.91 1293.19 2037.79 36298.14 2015-12-20 06:37:16.000 354 36219.07 1293.34 2036.96 88888.00 2015-12-20 06:37:17.000 354 36219.51 1293.40 2035.95 88888.00 2015-12-20 06:37:18.000 354 36220.12 1293.51 2034.66 88888.00 2015-12-20 06:37:19.000 354 36220.81 1293.77 2032.75 88888.00 2015-12-20 06:37:20.000 354 36219.65 1293.58 2034.54 36297.89 2015-12-20 06:37:21.000 354 36219.15 1293.53 2035.65 88888.00 2015-12-20 06:37:22.000 354 36219.30 1293.54 2035.55 88888.00 2015-12-20 06:37:23.000 354 36219.24 1293.50 2035.57 88888.00 2015-12-20 06:37:24.000 354 36218.13 1293.49 2037.60 88888.00 2015-12-20 06:37:25.000 354 36217.90 1293.52 2039.20 36297.56 2015-12-20 06:37:26.000 354 36218.61 1293.50 2037.42 88888.00 2015-12-20 06:37:27.000 354 36218.57 1293.35 2037.03 88888.00 2015-12-20 06:37:28.000 354 36218.80 1293.48 2036.10 88888.00 2015-12-20 06:37:29.000 354 36218.87 1293.53 2035.90 88888.00 2015-12-20 06:37:30.000 354 36219.02 1293.56 2035.61 36297.09 2015-12-20 06:37:31.000 354 36219.02 1293.60 2035.39 88888.00 2015-12-20 06:37:32.000 354 36220.02 1293.86 2033.56 88888.00 2015-12-20 06:37:33.000 354 36220.37 1293.95 2032.08 88888.00 2015-12-20 06:37:34.000 354 36219.19 1293.78 2034.06 88888.00 2015-12-20 06:37:35.000 354 36218.92 1293.79 2034.66 36298.91 2015-12-20 06:37:36.000 354 36218.63 1293.67 2035.23 88888.00 2015-12-20 06:37:37.000 354 36218.41 1293.59 2035.59 88888.00 2015-12-20 06:37:38.000 354 36218.44 1293.57 2035.58 88888.00 2015-12-20 06:37:39.000 354 36218.67 1293.59 2035.13 88888.00 2015-12-20 06:37:40.000 354 36218.87 1293.70 2034.70 36296.67 2015-12-20 06:37:41.000 354 36218.69 1293.71 2034.90 88888.00 2015-12-20 06:37:42.000 354 36218.41 1293.69 2035.26 88888.00 2015-12-20 06:37:43.000 354 36218.31 1293.62 2035.43 88888.00 2015-12-20 06:37:44.000 354 36218.22 1293.61 2035.53 88888.00 2015-12-20 06:37:45.000 354 36218.25 1293.59 2035.47 36296.62 2015-12-20 06:37:46.000 354 36218.17 1293.59 2035.65 88888.00 2015-12-20 06:37:47.000 354 36217.93 1293.59 2036.19 88888.00 2015-12-20 06:37:48.000 354 36218.32 1293.57 2035.55 88888.00 2015-12-20 06:37:49.000 354 36217.90 1293.49 2036.11 88888.00 2015-12-20 06:37:50.000 354 36217.54 1293.47 2036.92 36296.45 2015-12-20 06:37:51.000 354 36217.60 1293.43 2036.99 88888.00 2015-12-20 06:37:52.000 354 36217.77 1293.49 2036.68 88888.00 2015-12-20 06:37:53.000 354 36216.82 1293.59 2038.56 88888.00 2015-12-20 06:37:54.000 354 36215.39 1293.38 2042.50 88888.00 2015-12-20 06:37:55.000 354 36216.48 1293.28 2041.00 36296.23 2015-12-20 06:37:56.000 354 36217.86 1293.49 2037.15 88888.00 2015-12-20 06:37:57.000 354 36217.80 1293.59 2036.89 88888.00 2015-12-20 06:37:58.000 354 36217.82 1293.57 2036.89 88888.00 2015-12-20 06:37:59.000 354 36217.61 1293.53 2037.16 88888.00 2015-12-20 06:38:00.000 354 36215.96 1293.55 2040.65 36296.07 2015-12-20 06:38:01.000 354 36215.32 1293.35 2043.01 88888.00 2015-12-20 06:38:02.000 354 36215.87 1293.25 2042.34 88888.00 2015-12-20 06:38:03.000 354 36217.89 1293.54 2037.78 88888.00 2015-12-20 06:38:04.000 354 36217.28 1293.59 2038.13 88888.00 2015-12-20 06:38:05.000 354 36217.19 1293.51 2038.77 36296.13 2015-12-20 06:38:06.000 354 36218.33 1293.72 2036.01 88888.00 2015-12-20 06:38:07.000 354 36217.86 1293.59 2036.22 88888.00 2015-12-20 06:38:08.000 354 36217.64 1293.55 2036.71 88888.00 2015-12-20 06:38:09.000 354 36217.62 1293.71 2036.93 88888.00 2015-12-20 06:38:10.000 354 36217.53 1293.72 2037.36 36295.84 2015-12-20 06:38:11.000 354 36216.97 1293.71 2038.27 88888.00 2015-12-20 06:38:12.000 354 36216.33 1293.68 2040.11 88888.00 2015-12-20 06:38:13.000 354 36216.97 1293.67 2038.79 88888.00 2015-12-20 06:38:14.000 354 36216.91 1293.71 2038.76 88888.00 2015-12-20 06:38:15.000 354 36217.10 1293.75 2038.37 36295.44 2015-12-20 06:38:16.000 354 36216.28 1293.85 2039.66 88888.00 2015-12-20 06:38:17.000 354 36214.10 1293.54 2044.76 88888.00 2015-12-20 06:38:18.000 354 36215.31 1293.34 2042.87 88888.00 2015-12-20 06:38:19.000 354 36215.05 1293.53 2042.50 88888.00 2015-12-20 06:38:20.000 354 36215.33 1293.51 2042.05 36292.70 2015-12-20 06:38:21.000 354 36214.96 1293.42 2042.39 88888.00 2015-12-20 06:38:22.000 354 36216.31 1293.58 2039.69 88888.00 2015-12-20 06:38:23.000 354 36216.71 1293.68 2037.80 88888.00 2015-12-20 06:38:24.000 354 36215.34 1293.59 2040.35 88888.00 2015-12-20 06:38:25.000 354 36215.89 1293.84 2040.41 36295.45 2015-12-20 06:38:26.000 354 36217.37 1293.77 2037.14 88888.00 2015-12-20 06:38:27.000 354 36216.98 1293.63 2036.85 88888.00 2015-12-20 06:38:28.000 354 36214.06 1293.05 2041.73 88888.00 2015-12-20 06:38:29.000 354 36212.34 1292.81 2045.96 88888.00 2015-12-20 06:38:30.000 354 36212.19 1292.75 2046.96 36294.49 2015-12-20 06:38:31.000 354 36212.99 1292.85 2045.87 88888.00 2015-12-20 06:38:32.000 354 36215.00 1293.03 2041.29 88888.00 2015-12-20 06:38:33.000 354 36215.05 1293.11 2040.38 88888.00 2015-12-20 06:38:34.000 354 36214.99 1293.13 2040.29 88888.00 2015-12-20 06:38:35.000 354 36215.11 1293.26 2040.08 36293.51 2015-12-20 06:38:36.000 354 36216.15 1293.73 2038.69 88888.00 2015-12-20 06:38:37.000 354 36216.63 1293.79 2037.88 88888.00 2015-12-20 06:38:38.000 354 36216.70 1293.68 2037.75 88888.00 2015-12-20 06:38:39.000 354 36216.66 1293.67 2037.75 88888.00 2015-12-20 06:38:40.000 354 36217.36 1293.85 2036.43 36294.82 2015-12-20 06:38:41.000 354 36216.99 1293.73 2036.63 88888.00 2015-12-20 06:38:42.000 354 36216.30 1293.61 2038.03 88888.00 2015-12-20 06:38:43.000 354 36216.26 1293.58 2038.07 88888.00 2015-12-20 06:38:44.000 354 36216.34 1293.63 2038.05 88888.00 2015-12-20 06:38:45.000 354 36216.63 1293.79 2037.58 36294.67 2015-12-20 06:38:46.000 354 36217.25 1293.98 2036.17 88888.00 2015-12-20 06:38:47.000 354 36217.16 1293.90 2035.88 88888.00 2015-12-20 06:38:48.000 354 36216.51 1293.67 2036.52 88888.00 2015-12-20 06:38:49.000 354 36215.74 1293.84 2038.14 88888.00 2015-12-20 06:38:50.000 354 36214.17 1293.76 2042.00 36294.86 2015-12-20 06:38:51.000 354 36213.93 1293.63 2043.27 88888.00 2015-12-20 06:38:52.000 354 36215.00 1293.73 2041.24 88888.00 2015-12-20 06:38:53.000 354 36216.73 1293.82 2037.43 88888.00 2015-12-20 06:38:54.000 354 36217.05 1294.02 2035.96 88888.00 2015-12-20 06:38:55.000 354 36216.52 1294.14 2036.89 36294.10 2015-12-20 06:38:56.000 354 36216.01 1294.03 2038.48 88888.00 2015-12-20 06:38:57.000 354 36215.79 1293.97 2038.96 88888.00 2015-12-20 06:38:58.000 354 36215.49 1293.92 2039.47 88888.00 2015-12-20 06:38:59.000 354 36214.58 1293.69 2041.17 88888.00 2015-12-20 06:39:00.000 354 36214.81 1293.71 2041.12 36293.93 2015-12-20 06:39:01.000 354 36215.69 1293.89 2039.30 88888.00 2015-12-20 06:39:02.000 354 36215.96 1293.97 2038.54 88888.00 2015-12-20 06:39:03.000 354 36216.11 1293.98 2038.11 88888.00 2015-12-20 06:39:04.000 354 36216.11 1293.96 2037.86 88888.00 2015-12-20 06:39:05.000 354 36215.30 1293.87 2039.18 36294.28 2015-12-20 06:39:06.000 354 36215.03 1293.87 2040.24 88888.00 2015-12-20 06:39:07.000 354 36215.04 1293.83 2040.12 88888.00 2015-12-20 06:39:08.000 354 36215.52 1293.93 2039.28 88888.00 2015-12-20 06:39:09.000 354 36215.85 1294.01 2038.63 88888.00 2015-12-20 06:39:10.000 354 36215.93 1293.94 2038.22 36293.57 2015-12-20 06:39:11.000 354 36215.66 1293.84 2038.73 88888.00 2015-12-20 06:39:12.000 354 36215.64 1293.99 2038.53 88888.00 2015-12-20 06:39:13.000 354 36215.34 1293.90 2039.27 88888.00 2015-12-20 06:39:14.000 354 36216.34 1293.98 2037.52 88888.00 2015-12-20 06:39:15.000 354 36216.28 1293.84 2036.90 36293.53 2015-12-20 06:39:16.000 354 36215.42 1293.76 2038.17 88888.00 2015-12-20 06:39:17.000 354 36214.18 1293.42 2040.42 88888.00 2015-12-20 06:39:18.000 354 36214.74 1293.31 2039.17 88888.00 2015-12-20 06:39:19.000 354 36214.74 1293.34 2038.85 88888.00 2015-12-20 06:39:20.000 354 36214.63 1293.44 2039.15 36293.07 2015-12-20 06:39:21.000 354 36214.39 1293.33 2039.57 88888.00 2015-12-20 06:39:22.000 354 36213.81 1293.11 2040.41 88888.00 2015-12-20 06:39:23.000 354 36213.68 1293.08 2040.66 88888.00 2015-12-20 06:39:24.000 354 36213.72 1293.09 2040.52 88888.00 2015-12-20 06:39:25.000 354 36213.72 1293.13 2040.50 36292.01 2015-12-20 06:39:26.000 354 36214.43 1293.42 2039.57 88888.00 2015-12-20 06:39:27.000 354 36215.58 1293.81 2037.74 88888.00 2015-12-20 06:39:28.000 354 36216.04 1294.02 2037.05 88888.00 2015-12-20 06:39:29.000 354 36217.00 1294.41 2035.80 88888.00 2015-12-20 06:39:30.000 354 36216.31 1294.03 2036.67 36293.88 2015-12-20 06:39:31.000 354 36215.67 1293.98 2037.79 88888.00 2015-12-20 06:39:32.000 354 36215.80 1294.06 2037.64 88888.00 2015-12-20 06:39:33.000 354 36215.69 1293.97 2037.61 88888.00 2015-12-20 06:39:34.000 354 36215.23 1293.96 2038.41 88888.00 2015-12-20 06:39:35.000 354 36215.60 1294.11 2037.97 36294.19 2015-12-20 06:39:36.000 354 36216.24 1294.38 2037.11 88888.00 2015-12-20 06:39:37.000 354 36216.54 1294.45 2036.64 88888.00 2015-12-20 06:39:38.000 354 36216.75 1294.54 2036.26 88888.00 2015-12-20 06:39:39.000 354 36216.96 1294.59 2036.03 88888.00 2015-12-20 06:39:40.000 354 36217.01 1294.56 2035.94 36294.88 2015-12-20 06:39:41.000 354 36216.75 1294.54 2036.32 88888.00 2015-12-20 06:39:42.000 354 36216.23 1294.53 2037.40 88888.00 2015-12-20 06:39:43.000 354 36216.09 1294.49 2037.71 88888.00 2015-12-20 06:39:44.000 354 36216.16 1294.49 2037.64 88888.00 2015-12-20 06:39:45.000 354 36216.60 1294.61 2036.77 36294.40 2015-12-20 06:39:46.000 354 36216.64 1294.68 2036.67 88888.00 2015-12-20 06:39:47.000 354 36216.21 1294.60 2037.59 88888.00 2015-12-20 06:39:48.000 354 36215.38 1294.58 2038.97 88888.00 2015-12-20 06:39:49.000 354 36212.75 1294.38 2045.00 88888.00 2015-12-20 06:39:50.000 354 36212.11 1294.14 2047.46 36294.27 2015-12-20 06:39:51.000 354 36212.04 1294.26 2048.20 88888.00 2015-12-20 06:39:52.000 354 36212.23 1294.24 2048.11 88888.00 2015-12-20 06:39:53.000 354 36212.38 1294.28 2047.74 88888.00 2015-12-20 06:39:54.000 354 36212.80 1294.31 2047.02 88888.00 2015-12-20 06:39:55.000 354 36213.74 1294.50 2045.11 36291.14 2015-12-20 06:39:56.000 354 36215.48 1294.92 2041.71 88888.00 2015-12-20 06:39:57.000 354 36218.54 1295.41 2035.19 88888.00 2015-12-20 06:39:58.000 354 36218.93 1295.14 2032.77 88888.00 2015-12-20 06:39:59.000 354 36218.65 1295.20 2032.42 88888.00 2015-12-20 06:40:00.000 354 36218.09 1295.24 2033.24 36296.65 2015-12-20 06:40:01.000 354 36216.92 1295.00 2035.75 88888.00 2015-12-20 06:40:02.000 354 36216.85 1294.95 2035.97 88888.00 2015-12-20 06:40:03.000 354 36216.95 1294.99 2035.73 88888.00 2015-12-20 06:40:04.000 354 36217.16 1295.05 2035.11 88888.00 2015-12-20 06:40:05.000 354 36216.80 1294.98 2035.73 36295.05 2015-12-20 06:40:06.000 354 36216.95 1295.06 2035.57 88888.00 2015-12-20 06:40:07.000 354 36216.90 1295.12 2035.79 88888.00 2015-12-20 06:40:08.000 354 36217.26 1295.12 2035.06 88888.00 2015-12-20 06:40:09.000 354 36217.12 1295.10 2035.15 88888.00 2015-12-20 06:40:10.000 354 36216.63 1294.99 2036.04 36295.20 2015-12-20 06:40:11.000 354 36216.63 1294.99 2036.18 88888.00 2015-12-20 06:40:12.000 354 36216.86 1295.09 2035.77 88888.00 2015-12-20 06:40:13.000 354 36217.23 1295.21 2034.96 88888.00 2015-12-20 06:40:14.000 354 36217.13 1295.17 2035.22 88888.00 2015-12-20 06:40:15.000 354 36217.43 1295.18 2034.67 36295.18 2015-12-20 06:40:16.000 354 36217.38 1295.23 2034.60 88888.00 2015-12-20 06:40:17.000 354 36217.23 1295.24 2034.96 88888.00 2015-12-20 06:40:18.000 354 36217.08 1295.29 2035.54 88888.00 2015-12-20 06:40:19.000 354 36216.91 1295.20 2035.99 88888.00 2015-12-20 06:40:20.000 354 36214.91 1295.00 2039.84 36295.27 2015-12-20 06:40:21.000 354 36213.33 1294.80 2044.43 88888.00 2015-12-20 06:40:22.000 354 36213.33 1294.74 2045.21 88888.00 2015-12-20 06:40:23.000 354 36213.64 1294.77 2044.84 88888.00 2015-12-20 06:40:24.000 354 36215.07 1294.88 2042.07 88888.00 2015-12-20 06:40:25.000 354 36216.76 1295.01 2037.74 36292.01 2015-12-20 06:40:26.000 354 36216.20 1295.16 2037.93 88888.00 2015-12-20 06:40:27.000 354 36215.20 1295.07 2040.35 88888.00 2015-12-20 06:40:28.000 354 36215.23 1295.00 2040.60 88888.00 2015-12-20 06:40:29.000 354 36215.69 1295.09 2039.86 88888.00 2015-12-20 06:40:30.000 354 36216.83 1295.31 2037.40 36293.60 2015-12-20 06:40:31.000 354 36217.15 1295.41 2036.33 88888.00 2015-12-20 06:40:32.000 354 36217.19 1295.36 2036.10 88888.00 2015-12-20 06:40:33.000 354 36216.93 1295.30 2036.50 88888.00 2015-12-20 06:40:34.000 354 36217.24 1295.31 2035.88 88888.00 2015-12-20 06:40:35.000 354 36216.98 1295.34 2036.29 36295.36 2015-12-20 06:40:36.000 354 36216.47 1295.37 2037.39 88888.00 2015-12-20 06:40:37.000 354 36215.16 1295.26 2040.38 88888.00 2015-12-20 06:40:38.000 354 36215.42 1295.18 2040.79 88888.00 2015-12-20 06:40:39.000 354 36216.25 1295.26 2038.71 88888.00 2015-12-20 06:40:40.000 354 36216.00 1295.36 2038.94 36293.10 2015-12-20 06:40:41.000 354 36214.57 1295.26 2042.24 88888.00 2015-12-20 06:40:42.000 354 36214.69 1295.12 2042.90 88888.00 2015-12-20 06:40:43.000 354 36216.65 1295.15 2039.02 88888.00 2015-12-20 06:40:44.000 354 36217.68 1295.31 2035.76 88888.00 2015-12-20 06:40:45.000 354 36217.68 1295.42 2035.50 36293.69 2015-12-20 06:40:46.000 354 36217.76 1295.46 2035.28 88888.00 2015-12-20 06:40:47.000 354 36218.11 1295.50 2034.48 88888.00 2015-12-20 06:40:48.000 354 36218.58 1295.55 2033.53 88888.00 2015-12-20 06:40:49.000 354 36218.79 1295.61 2032.93 88888.00 2015-12-20 06:40:50.000 354 36218.79 1295.61 2032.82 36296.44 2015-12-20 06:40:51.000 354 36218.75 1295.65 2032.81 88888.00 2015-12-20 06:40:52.000 354 36218.83 1295.65 2032.76 88888.00 2015-12-20 06:40:53.000 354 36218.54 1295.60 2033.31 88888.00 2015-12-20 06:40:54.000 354 36218.78 1295.63 2032.93 88888.00 2015-12-20 06:40:55.000 354 36218.69 1295.73 2032.94 36296.82 2015-12-20 06:40:56.000 354 36218.22 1295.74 2033.96 88888.00 2015-12-20 06:40:57.000 354 36217.99 1295.68 2034.80 88888.00 2015-12-20 06:40:58.000 354 36218.37 1295.64 2034.01 88888.00 2015-12-20 06:40:59.000 354 36218.35 1295.69 2033.77 88888.00 2015-12-20 06:41:00.000 354 36218.32 1295.66 2033.84 36296.40 2015-12-20 06:41:01.000 354 36218.26 1295.68 2033.84 88888.00 2015-12-20 06:41:02.000 354 36218.39 1295.70 2033.62 88888.00 2015-12-20 06:41:03.000 354 36218.41 1295.76 2033.52 88888.00 2015-12-20 06:41:04.000 354 36218.18 1295.70 2033.90 88888.00 2015-12-20 06:41:05.000 354 36217.70 1295.63 2034.81 36296.58 2015-12-20 06:41:06.000 354 36217.60 1295.70 2035.15 88888.00 2015-12-20 06:41:07.000 354 36217.34 1295.55 2035.64 88888.00 2015-12-20 06:41:08.000 354 36216.88 1295.17 2035.73 88888.00 2015-12-20 06:41:09.000 354 36216.47 1295.32 2036.34 88888.00 2015-12-20 06:41:10.000 354 36216.21 1295.43 2037.18 36295.44 2015-12-20 06:41:11.000 354 36216.13 1295.49 2037.57 88888.00 2015-12-20 06:41:12.000 354 36216.85 1295.52 2036.46 88888.00 2015-12-20 06:41:13.000 354 36216.64 1295.36 2035.91 88888.00 2015-12-20 06:41:14.000 354 36216.24 1295.43 2037.07 88888.00 2015-12-20 06:41:15.000 354 36216.97 1295.75 2036.29 36295.56 2015-12-20 06:41:16.000 354 36215.85 1295.48 2037.90 88888.00 2015-12-20 06:41:17.000 354 36212.70 1294.99 2044.48 88888.00 2015-12-20 06:41:18.000 354 36212.21 1294.83 2046.61 88888.00 2015-12-20 06:41:19.000 354 36212.15 1294.82 2047.11 88888.00 2015-12-20 06:41:20.000 354 36213.59 1294.95 2044.70 36290.92 2015-12-20 06:41:21.000 354 36214.84 1295.28 2041.82 88888.00 2015-12-20 06:41:22.000 354 36215.20 1295.26 2040.60 88888.00 2015-12-20 06:41:23.000 354 36214.61 1295.14 2041.08 88888.00 2015-12-20 06:41:24.000 354 36213.95 1295.38 2043.51 88888.00 2015-12-20 06:41:25.000 354 36215.24 1295.47 2041.40 36293.63 2015-12-20 06:41:26.000 354 36215.24 1295.39 2040.82 88888.00 2015-12-20 06:41:27.000 354 36216.92 1295.65 2037.35 88888.00 2015-12-20 06:41:28.000 354 36217.66 1295.79 2034.95 88888.00 2015-12-20 06:41:29.000 354 36218.10 1295.88 2033.80 88888.00 2015-12-20 06:41:30.000 354 36219.12 1296.21 2031.61 36295.85 2015-12-20 06:41:31.000 354 36218.89 1296.18 2031.67 88888.00 2015-12-20 06:41:32.000 354 36218.32 1296.08 2032.61 88888.00 2015-12-20 06:41:33.000 354 36217.96 1296.01 2033.08 88888.00 2015-12-20 06:41:34.000 354 36217.60 1296.01 2033.79 88888.00 2015-12-20 06:41:35.000 354 36216.70 1295.76 2035.37 36296.33 2015-12-20 06:41:36.000 354 36216.18 1295.68 2036.38 88888.00 2015-12-20 06:41:37.000 354 36216.14 1295.66 2036.55 88888.00 2015-12-20 06:41:38.000 354 36216.48 1295.75 2035.75 88888.00 2015-12-20 06:41:39.000 354 36216.15 1295.73 2036.15 88888.00 2015-12-20 06:41:40.000 354 36215.51 1295.70 2037.44 36294.74 2015-12-20 06:41:41.000 354 36214.97 1295.52 2038.75 88888.00 2015-12-20 06:41:42.000 354 36215.20 1295.46 2038.28 88888.00 2015-12-20 06:41:43.000 354 36215.03 1295.49 2038.31 88888.00 2015-12-20 06:41:44.000 354 36214.94 1295.50 2038.49 88888.00 2015-12-20 06:41:45.000 354 36215.32 1295.66 2037.99 36293.45 2015-12-20 06:41:46.000 354 36216.50 1296.06 2036.31 88888.00 2015-12-20 06:41:47.000 354 36216.59 1295.96 2035.93 88888.00 2015-12-20 06:41:48.000 354 36216.50 1295.97 2036.00 88888.00 2015-12-20 06:41:49.000 354 36216.74 1296.03 2035.60 88888.00 2015-12-20 06:41:50.000 354 36216.44 1296.01 2035.99 36294.74 2015-12-20 06:41:51.000 354 36216.24 1295.95 2036.44 88888.00 2015-12-20 06:41:52.000 354 36216.18 1295.90 2036.52 88888.00 2015-12-20 06:41:53.000 354 36216.06 1295.85 2036.71 88888.00 2015-12-20 06:41:54.000 354 36215.82 1295.80 2037.03 88888.00 2015-12-20 06:41:55.000 354 36215.62 1295.80 2037.35 36294.47 2015-12-20 06:41:56.000 354 36214.74 1295.46 2038.55 88888.00 2015-12-20 06:41:57.000 354 36214.46 1295.51 2039.28 88888.00 2015-12-20 06:41:58.000 354 36214.74 1295.79 2039.27 88888.00 2015-12-20 06:41:59.000 354 36214.96 1295.81 2039.20 88888.00 2015-12-20 06:42:00.000 354 36215.01 1295.80 2039.20 36293.06 2015-12-20 06:42:01.000 354 36214.91 1295.81 2039.30 88888.00 2015-12-20 06:42:02.000 354 36214.46 1295.78 2040.16 88888.00 2015-12-20 06:42:03.000 354 36214.58 1295.71 2040.12 88888.00 2015-12-20 06:42:04.000 354 36215.18 1295.79 2038.92 88888.00 2015-12-20 06:42:05.000 354 36216.17 1296.02 2036.79 36292.76 2015-12-20 06:42:06.000 354 36216.40 1296.12 2035.98 88888.00 2015-12-20 06:42:07.000 354 36217.98 1296.53 2033.24 88888.00 2015-12-20 06:42:08.000 354 36219.06 1296.78 2030.52 88888.00 2015-12-20 06:42:09.000 354 36218.72 1296.68 2030.64 88888.00 2015-12-20 06:42:10.000 354 36219.06 1296.75 2029.74 36297.36 2015-12-20 06:42:11.000 354 36217.34 1296.50 2032.71 88888.00 2015-12-20 06:42:12.000 354 36216.84 1296.36 2033.96 88888.00 2015-12-20 06:42:13.000 354 36215.80 1296.15 2035.85 88888.00 2015-12-20 06:42:14.000 354 36215.85 1296.21 2035.96 88888.00 2015-12-20 06:42:15.000 354 36216.34 1296.40 2035.12 36294.31 2015-12-20 06:42:16.000 354 36216.50 1296.45 2034.55 88888.00 2015-12-20 06:42:17.000 354 36216.26 1296.46 2034.75 88888.00 2015-12-20 06:42:18.000 354 36216.00 1296.38 2035.11 88888.00 2015-12-20 06:42:19.000 354 36215.48 1296.29 2035.81 88888.00 2015-12-20 06:42:20.000 354 36214.95 1296.19 2036.90 36294.26 2015-12-20 06:42:21.000 354 36215.38 1296.31 2036.16 88888.00 2015-12-20 06:42:22.000 354 36215.81 1296.45 2035.08 88888.00 2015-12-20 06:42:23.000 354 36216.26 1296.52 2034.14 88888.00 2015-12-20 06:42:24.000 354 36216.50 1296.54 2033.34 88888.00 2015-12-20 06:42:25.000 354 36215.38 1296.31 2034.71 36294.11 2015-12-20 06:42:26.000 354 36214.45 1296.13 2036.77 88888.00 2015-12-20 06:42:27.000 354 36216.42 1296.47 2032.97 88888.00 2015-12-20 06:42:28.000 354 36215.18 1296.51 2034.30 88888.00 2015-12-20 06:42:29.000 354 36212.98 1296.09 2038.94 88888.00 2015-12-20 06:42:30.000 354 36212.26 1295.86 2040.54 36294.70 2015-12-20 06:42:31.000 354 36211.15 1295.87 2042.91 88888.00 2015-12-20 06:42:32.000 354 36212.32 1296.00 2041.89 88888.00 2015-12-20 06:42:33.000 354 36215.01 1296.37 2035.76 88888.00 2015-12-20 06:42:34.000 354 36214.87 1296.44 2035.01 88888.00 2015-12-20 06:42:35.000 354 36214.02 1296.31 2036.22 36293.06 2015-12-20 06:42:36.000 354 36213.73 1296.30 2036.85 88888.00 2015-12-20 06:42:37.000 354 36213.65 1296.32 2036.98 88888.00 2015-12-20 06:42:38.000 354 36213.31 1296.35 2037.38 88888.00 2015-12-20 06:42:39.000 354 36212.73 1296.29 2038.87 88888.00 2015-12-20 06:42:40.000 354 36213.48 1296.42 2037.40 36291.99 2015-12-20 06:42:41.000 354 36212.26 1296.52 2039.94 88888.00 2015-12-20 06:42:42.000 354 36212.93 1296.55 2039.32 88888.00 2015-12-20 06:42:43.000 354 36212.91 1296.45 2038.77 88888.00 2015-12-20 06:42:44.000 354 36210.86 1296.10 2042.52 88888.00 2015-12-20 06:42:45.000 354 36210.79 1296.05 2043.02 36291.92 2015-12-20 06:42:46.000 354 36211.20 1296.11 2042.79 88888.00 2015-12-20 06:42:47.000 354 36213.13 1296.47 2038.76 88888.00 2015-12-20 06:42:48.000 354 36213.54 1296.47 2037.36 88888.00 2015-12-20 06:42:49.000 354 36211.73 1296.29 2040.20 88888.00 2015-12-20 06:42:50.000 354 36210.81 1296.10 2042.62 36291.75 2015-12-20 06:42:51.000 354 36210.97 1296.14 2042.70 88888.00 2015-12-20 06:42:52.000 354 36211.19 1296.15 2042.18 88888.00 2015-12-20 06:42:53.000 354 36211.74 1296.23 2040.96 88888.00 2015-12-20 06:42:54.000 354 36212.95 1296.34 2038.21 88888.00 2015-12-20 06:42:55.000 354 36211.91 1296.39 2039.81 36290.19 2015-12-20 06:42:56.000 354 36212.35 1296.31 2039.47 88888.00 2015-12-20 06:42:57.000 354 36212.40 1296.34 2039.11 88888.00 2015-12-20 06:42:58.000 354 36212.93 1296.45 2037.99 88888.00 2015-12-20 06:42:59.000 354 36213.38 1296.60 2037.03 88888.00 2015-12-20 06:43:00.000 354 36213.76 1296.68 2036.16 36291.57 2015-12-20 06:43:01.000 354 36213.69 1296.80 2036.31 88888.00 2015-12-20 06:43:02.000 354 36213.50 1296.75 2036.84 88888.00 2015-12-20 06:43:03.000 354 36213.34 1296.71 2037.21 88888.00 2015-12-20 06:43:04.000 354 36213.36 1296.70 2037.36 88888.00 2015-12-20 06:43:05.000 354 36213.61 1296.72 2037.06 36291.72 2015-12-20 06:43:06.000 354 36213.65 1296.71 2037.04 88888.00 2015-12-20 06:43:07.000 354 36213.55 1296.65 2037.24 88888.00 2015-12-20 06:43:08.000 354 36213.39 1296.60 2037.60 88888.00 2015-12-20 06:43:09.000 354 36212.81 1296.58 2039.03 88888.00 2015-12-20 06:43:10.000 354 36213.23 1296.60 2038.66 36291.88 2015-12-20 06:43:11.000 354 36213.60 1296.68 2037.87 88888.00 2015-12-20 06:43:12.000 354 36213.93 1296.75 2037.31 88888.00 2015-12-20 06:43:13.000 354 36214.02 1296.73 2037.05 88888.00 2015-12-20 06:43:14.000 354 36214.09 1296.76 2037.07 88888.00 2015-12-20 06:43:15.000 354 36213.47 1296.82 2038.41 36292.39 2015-12-20 06:43:16.000 354 36212.76 1296.47 2040.36 88888.00 2015-12-20 06:43:17.000 354 36213.50 1296.35 2038.32 88888.00 2015-12-20 06:43:18.000 354 36213.53 1296.49 2037.84 88888.00 2015-12-20 06:43:19.000 354 36213.69 1296.57 2037.71 88888.00 2015-12-20 06:43:20.000 354 36214.56 1296.86 2036.51 36291.93 2015-12-20 06:43:21.000 354 36215.46 1296.86 2034.56 88888.00 2015-12-20 06:43:22.000 354 36214.88 1296.78 2035.47 88888.00 2015-12-20 06:43:23.000 354 36214.27 1296.56 2036.57 88888.00 2015-12-20 06:43:24.000 354 36214.33 1296.58 2036.55 88888.00 2015-12-20 06:43:25.000 354 36215.91 1296.87 2034.11 36292.60 2015-12-20 06:43:26.000 354 36218.27 1297.32 2029.14 88888.00 2015-12-20 06:43:27.000 354 36218.41 1297.34 2028.22 88888.00 2015-12-20 06:43:28.000 354 36218.11 1297.27 2028.63 88888.00 2015-12-20 06:43:29.000 354 36218.13 1297.28 2028.73 88888.00 2015-12-20 06:43:30.000 354 36218.23 1297.31 2028.58 36296.15 2015-12-20 06:43:31.000 354 36218.19 1297.31 2028.66 88888.00 2015-12-20 06:43:32.000 354 36218.25 1297.28 2028.55 88888.00 2015-12-20 06:43:33.000 354 36218.24 1297.26 2028.52 88888.00 2015-12-20 06:43:34.000 354 36218.15 1297.27 2028.67 88888.00 2015-12-20 06:43:35.000 354 36217.94 1297.28 2029.17 36296.22 2015-12-20 06:43:36.000 354 36217.15 1297.22 2031.22 88888.00 2015-12-20 06:43:37.000 354 36217.58 1297.21 2030.36 88888.00 2015-12-20 06:43:38.000 354 36217.58 1297.17 2030.63 88888.00 2015-12-20 06:43:39.000 354 36216.70 1297.20 2032.03 88888.00 2015-12-20 06:43:40.000 354 36215.78 1297.05 2034.68 36294.79 2015-12-20 06:43:41.000 354 36215.77 1297.02 2035.08 88888.00 2015-12-20 06:43:42.000 354 36215.80 1296.95 2035.15 88888.00 2015-12-20 06:43:43.000 354 36215.48 1296.74 2035.47 88888.00 2015-12-20 06:43:44.000 354 36214.96 1296.60 2036.29 88888.00 2015-12-20 06:43:45.000 354 36214.82 1296.59 2036.63 36294.12 2015-12-20 06:43:46.000 354 36214.68 1296.60 2036.90 88888.00 2015-12-20 06:43:47.000 354 36214.52 1296.56 2037.19 88888.00 2015-12-20 06:43:48.000 354 36214.42 1296.51 2037.39 88888.00 2015-12-20 06:43:49.000 354 36214.38 1296.54 2037.51 88888.00 2015-12-20 06:43:50.000 354 36214.39 1296.55 2037.61 36292.75 2015-12-20 06:43:51.000 354 36214.54 1296.58 2037.31 88888.00 2015-12-20 06:43:52.000 354 36214.69 1296.61 2037.05 88888.00 2015-12-20 06:43:53.000 354 36214.76 1296.58 2036.97 88888.00 2015-12-20 06:43:54.000 354 36214.73 1296.60 2036.89 88888.00 2015-12-20 06:43:55.000 354 36215.14 1296.79 2036.24 36292.94 2015-12-20 06:43:56.000 354 36214.57 1296.86 2037.46 88888.00 2015-12-20 06:43:57.000 354 36213.63 1296.81 2040.23 88888.00 2015-12-20 06:43:58.000 354 36214.88 1296.73 2038.19 88888.00 2015-12-20 06:43:59.000 354 36215.12 1296.77 2037.16 88888.00 2015-12-20 06:44:00.000 354 36215.10 1296.72 2037.13 36292.83 2015-12-20 06:44:01.000 354 36215.12 1296.77 2037.24 88888.00 2015-12-20 06:44:02.000 354 36215.26 1296.74 2037.08 88888.00 2015-12-20 06:44:03.000 354 36215.38 1296.70 2036.87 88888.00 2015-12-20 06:44:04.000 354 36215.42 1296.69 2036.86 88888.00 2015-12-20 06:44:05.000 354 36215.41 1296.73 2036.94 36293.60 2015-12-20 06:44:06.000 354 36215.42 1296.74 2036.97 88888.00 2015-12-20 06:44:07.000 354 36215.43 1296.72 2036.92 88888.00 2015-12-20 06:44:08.000 354 36215.43 1296.67 2037.00 88888.00 2015-12-20 06:44:09.000 354 36215.02 1296.67 2037.85 88888.00 2015-12-20 06:44:10.000 354 36213.30 1296.52 2041.85 36293.76 2015-12-20 06:44:11.000 354 36212.72 1296.15 2043.55 88888.00 2015-12-20 06:44:12.000 354 36212.78 1296.17 2043.52 88888.00 2015-12-20 06:44:13.000 354 36213.89 1296.37 2041.75 88888.00 2015-12-20 06:44:14.000 354 36215.03 1296.53 2039.49 88888.00 2015-12-20 06:44:15.000 354 36215.83 1296.61 2037.36 36291.93 2015-12-20 06:44:16.000 354 36215.37 1296.48 2037.75 88888.00 2015-12-20 06:44:17.000 354 36215.33 1296.57 2037.98 88888.00 2015-12-20 06:44:18.000 354 36215.86 1296.73 2037.49 88888.00 2015-12-20 06:44:19.000 354 36216.37 1296.92 2036.85 88888.00 2015-12-20 06:44:20.000 354 36216.82 1297.05 2036.20 36293.91 2015-12-20 06:44:21.000 354 36216.33 1296.99 2036.97 88888.00 2015-12-20 06:44:22.000 354 36214.45 1296.75 2041.04 88888.00 2015-12-20 06:44:23.000 354 36213.39 1296.60 2044.13 88888.00 2015-12-20 06:44:24.000 354 36214.67 1296.59 2042.21 88888.00 2015-12-20 06:44:25.000 354 36214.89 1296.72 2041.43 36292.32 2015-12-20 06:44:26.000 354 36214.90 1296.71 2041.73 88888.00 2015-12-20 06:44:27.000 354 36215.21 1296.71 2040.93 88888.00 2015-12-20 06:44:28.000 354 36215.10 1296.70 2041.15 88888.00 2015-12-20 06:44:29.000 354 36215.11 1296.71 2041.27 88888.00 2015-12-20 06:44:30.000 354 36214.83 1296.72 2041.82 36293.68 2015-12-20 06:44:31.000 354 36214.02 1296.65 2044.08 88888.00 2015-12-20 06:44:32.000 354 36215.26 1296.67 2041.93 88888.00 2015-12-20 06:44:33.000 354 36215.59 1296.80 2040.54 88888.00 2015-12-20 06:44:34.000 354 36214.21 1296.75 2043.36 88888.00 2015-12-20 06:44:35.000 354 36213.70 1296.64 2045.13 36294.31 2015-12-20 06:44:36.000 354 36213.61 1296.60 2045.59 88888.00 2015-12-20 06:44:37.000 354 36213.51 1296.58 2045.96 88888.00 2015-12-20 06:44:38.000 354 36213.46 1296.59 2046.11 88888.00 2015-12-20 06:44:39.000 354 36216.07 1297.13 2041.67 88888.00 2015-12-20 06:44:40.000 354 36216.23 1297.13 2040.03 36292.32 2015-12-20 06:44:41.000 354 36217.98 1297.51 2037.35 88888.00 2015-12-20 06:44:42.000 354 36219.07 1297.72 2034.46 88888.00 2015-12-20 06:44:43.000 354 36218.89 1297.66 2034.40 88888.00 2015-12-20 06:44:44.000 354 36218.83 1297.62 2034.45 88888.00 2015-12-20 06:44:45.000 354 36218.75 1297.66 2034.49 36297.22 2015-12-20 06:44:46.000 354 36218.73 1297.66 2034.55 88888.00 2015-12-20 06:44:47.000 354 36218.71 1297.64 2034.53 88888.00 2015-12-20 06:44:48.000 354 36218.22 1297.37 2035.00 88888.00 2015-12-20 06:44:49.000 354 36218.51 1297.64 2034.76 88888.00 2015-12-20 06:44:50.000 354 36218.62 1297.64 2034.49 36296.98 2015-12-20 06:44:51.000 354 36218.65 1297.74 2034.47 88888.00 2015-12-20 06:44:52.000 354 36218.82 1297.75 2034.27 88888.00 2015-12-20 06:44:53.000 354 36218.87 1297.77 2034.19 88888.00 2015-12-20 06:44:54.000 354 36219.66 1297.79 2032.75 88888.00 2015-12-20 06:44:55.000 354 36220.78 1298.01 2029.91 36297.13 2015-12-20 06:44:56.000 354 36220.80 1298.12 2029.57 88888.00 2015-12-20 06:44:57.000 354 36220.92 1298.16 2029.29 88888.00 2015-12-20 06:44:58.000 354 36220.85 1298.13 2029.44 88888.00 2015-12-20 06:44:59.000 354 36221.04 1298.17 2029.23 88888.00 2015-12-20 06:45:00.000 354 36220.78 1298.12 2029.65 36298.90 2015-12-20 06:45:01.000 354 36219.33 1297.81 2032.75 88888.00 2015-12-20 06:45:02.000 354 36218.92 1297.72 2034.10 88888.00 2015-12-20 06:45:03.000 354 36218.68 1297.66 2034.85 88888.00 2015-12-20 06:45:04.000 354 36218.71 1297.64 2034.88 88888.00 2015-12-20 06:45:05.000 354 36217.92 1297.49 2036.08 36296.83 2015-12-20 06:45:06.000 354 36217.17 1297.23 2037.62 88888.00 2015-12-20 06:45:07.000 354 36218.05 1297.25 2035.70 88888.00 2015-12-20 06:45:08.000 354 36217.77 1297.27 2035.83 88888.00 2015-12-20 06:45:09.000 354 36217.56 1297.25 2036.32 88888.00 2015-12-20 06:45:10.000 354 36218.03 1297.37 2035.57 36296.28 2015-12-20 06:45:11.000 354 36217.90 1297.37 2035.59 88888.00 2015-12-20 06:45:12.000 354 36217.16 1297.16 2036.84 88888.00 2015-12-20 06:45:13.000 354 36217.12 1297.12 2036.97 88888.00 2015-12-20 06:45:14.000 354 36218.38 1297.36 2034.80 88888.00 2015-12-20 06:45:15.000 354 36218.28 1297.38 2034.17 36295.32 2015-12-20 06:45:16.000 354 36216.81 1297.13 2036.92 88888.00 2015-12-20 06:45:17.000 354 36217.07 1297.17 2036.76 88888.00 2015-12-20 06:45:18.000 354 36218.57 1297.32 2033.95 88888.00 2015-12-20 06:45:19.000 354 36219.88 1297.57 2030.53 88888.00 2015-12-20 06:45:20.000 354 36218.77 1297.70 2032.54 36295.91 2015-12-20 06:45:21.000 354 36218.23 1297.53 2034.29 88888.00 2015-12-20 06:45:22.000 354 36218.13 1297.47 2034.44 88888.00 2015-12-20 06:45:23.000 354 36217.96 1297.44 2034.52 88888.00 2015-12-20 06:45:24.000 354 36217.79 1297.38 2034.75 88888.00 2015-12-20 06:45:25.000 354 36217.57 1297.37 2035.11 36296.25 2015-12-20 06:45:26.000 354 36217.41 1297.27 2035.58 88888.00 2015-12-20 06:45:27.000 354 36217.54 1297.18 2035.40 88888.00 2015-12-20 06:45:28.000 354 36219.07 1297.24 2031.89 88888.00 2015-12-20 06:45:29.000 354 36218.43 1297.54 2032.38 88888.00 2015-12-20 06:45:30.000 354 36217.32 1297.37 2035.43 36296.57 2015-12-20 06:45:31.000 354 36217.26 1297.30 2035.87 88888.00 2015-12-20 06:45:32.000 354 36217.28 1297.24 2035.87 88888.00 2015-12-20 06:45:33.000 354 36217.35 1297.28 2035.81 88888.00 2015-12-20 06:45:34.000 354 36217.44 1297.34 2035.78 88888.00 2015-12-20 06:45:35.000 354 36217.47 1297.33 2035.78 36295.66 2015-12-20 06:45:36.000 354 36217.42 1297.34 2035.84 88888.00 2015-12-20 06:45:37.000 354 36217.21 1297.30 2036.30 88888.00 2015-12-20 06:45:38.000 354 36217.26 1297.35 2036.34 88888.00 2015-12-20 06:45:39.000 354 36217.44 1297.39 2036.13 88888.00 2015-12-20 06:45:40.000 354 36218.27 1297.48 2034.55 36295.56 2015-12-20 06:45:41.000 354 36219.10 1297.66 2032.44 88888.00 2015-12-20 06:45:42.000 354 36219.58 1297.76 2030.98 88888.00 2015-12-20 06:45:43.000 354 36219.75 1297.83 2030.38 88888.00 2015-12-20 06:45:44.000 354 36219.49 1297.92 2030.82 88888.00 2015-12-20 06:45:45.000 354 36218.45 1298.12 2033.53 36297.76 2015-12-20 06:45:46.000 354 36218.11 1298.03 2035.08 88888.00 2015-12-20 06:45:47.000 354 36218.19 1297.96 2035.11 88888.00 2015-12-20 06:45:48.000 354 36217.37 1297.95 2036.73 88888.00 2015-12-20 06:45:49.000 354 36217.01 1297.89 2037.95 88888.00 2015-12-20 06:45:50.000 354 36217.49 1297.87 2037.32 36296.39 2015-12-20 06:45:51.000 354 36217.72 1297.87 2036.69 88888.00 2015-12-20 06:45:52.000 354 36217.75 1297.87 2036.42 88888.00 2015-12-20 06:45:53.000 354 36217.98 1297.91 2035.64 88888.00 2015-12-20 06:45:54.000 354 36217.60 1297.97 2036.28 88888.00 2015-12-20 06:45:55.000 354 36216.51 1297.83 2038.66 36296.36 2015-12-20 06:45:56.000 354 36215.53 1297.58 2040.90 88888.00 2015-12-20 06:45:57.000 354 36215.20 1297.41 2041.73 88888.00 2015-12-20 06:45:58.000 354 36215.32 1297.50 2041.72 88888.00 2015-12-20 06:45:59.000 354 36215.36 1297.57 2041.74 88888.00 2015-12-20 06:46:00.000 354 36215.11 1297.55 2042.34 36293.80 2015-12-20 06:46:01.000 354 36215.66 1297.63 2041.39 88888.00 2015-12-20 06:46:02.000 354 36217.03 1297.68 2038.13 88888.00 2015-12-20 06:46:03.000 354 36217.58 1297.88 2036.59 88888.00 2015-12-20 06:46:04.000 354 36217.57 1297.96 2036.49 88888.00 2015-12-20 06:46:05.000 354 36216.75 1297.95 2038.52 36295.72 2015-12-20 06:46:06.000 354 36216.90 1297.75 2038.46 88888.00 2015-12-20 06:46:07.000 354 36217.11 1297.66 2037.59 88888.00 2015-12-20 06:46:08.000 354 36216.84 1297.58 2037.80 88888.00 2015-12-20 06:46:09.000 354 36216.80 1297.58 2037.68 88888.00 2015-12-20 06:46:10.000 354 36216.82 1297.57 2037.64 36295.28 2015-12-20 06:46:11.000 354 36216.77 1297.57 2037.81 88888.00 2015-12-20 06:46:12.000 354 36216.83 1297.56 2037.89 88888.00 2015-12-20 06:46:13.000 354 36216.82 1297.60 2037.92 88888.00 2015-12-20 06:46:14.000 354 36216.77 1297.59 2038.04 88888.00 2015-12-20 06:46:15.000 354 36216.70 1297.60 2038.32 36295.28 2015-12-20 06:46:16.000 354 36216.66 1297.58 2038.45 88888.00 2015-12-20 06:46:17.000 354 36216.71 1297.58 2038.40 88888.00 2015-12-20 06:46:18.000 354 36216.74 1297.64 2038.40 88888.00 2015-12-20 06:46:19.000 354 36217.59 1297.79 2037.04 88888.00 2015-12-20 06:46:20.000 354 36217.85 1297.75 2036.42 36295.10 2015-12-20 06:46:21.000 354 36217.84 1297.68 2036.28 88888.00 2015-12-20 06:46:22.000 354 36217.62 1297.68 2036.73 88888.00 2015-12-20 06:46:23.000 354 36217.63 1297.64 2036.81 88888.00 2015-12-20 06:46:24.000 354 36217.26 1297.55 2037.32 88888.00 2015-12-20 06:46:25.000 354 36216.97 1297.53 2038.10 36295.80 2015-12-20 06:46:26.000 354 36217.11 1297.52 2037.98 88888.00 2015-12-20 06:46:27.000 354 36217.04 1297.53 2038.04 88888.00 2015-12-20 06:46:28.000 354 36216.92 1297.49 2038.45 88888.00 2015-12-20 06:46:29.000 354 36216.94 1297.45 2038.68 88888.00 2015-12-20 06:46:30.000 354 36216.96 1297.42 2038.91 36295.43 2015-12-20 06:46:31.000 354 36217.00 1297.42 2038.98 88888.00 2015-12-20 06:46:32.000 354 36216.85 1297.37 2039.42 88888.00 2015-12-20 06:46:33.000 354 36216.94 1297.31 2039.55 88888.00 2015-12-20 06:46:34.000 354 36217.02 1297.32 2039.54 88888.00 2015-12-20 06:46:35.000 354 36217.12 1297.38 2039.62 36295.44 2015-12-20 06:46:36.000 354 36217.29 1297.39 2039.51 88888.00 2015-12-20 06:46:37.000 354 36217.42 1297.33 2039.20 88888.00 2015-12-20 06:46:38.000 354 36217.83 1297.31 2038.36 88888.00 2015-12-20 06:46:39.000 354 36219.14 1297.67 2035.93 88888.00 2015-12-20 06:46:40.000 354 36220.64 1297.83 2033.07 36295.91 2015-12-20 06:46:41.000 354 36222.58 1298.33 2028.63 88888.00 2015-12-20 06:46:42.000 354 36222.83 1298.40 2027.92 88888.00 2015-12-20 06:46:43.000 354 36222.19 1298.14 2028.45 88888.00 2015-12-20 06:46:44.000 354 36222.29 1298.51 2028.80 88888.00 2015-12-20 06:46:45.000 354 36222.79 1298.61 2028.36 36300.40 2015-12-20 06:46:46.000 354 36222.87 1298.51 2028.13 88888.00 2015-12-20 06:46:47.000 354 36223.01 1298.66 2028.04 88888.00 2015-12-20 06:46:48.000 354 36223.13 1298.64 2027.94 88888.00 2015-12-20 06:46:49.000 354 36222.92 1298.55 2028.15 88888.00 2015-12-20 06:46:50.000 354 36223.11 1298.74 2028.15 36301.05 2015-12-20 06:46:51.000 354 36223.39 1298.79 2027.70 88888.00 2015-12-20 06:46:52.000 354 36223.61 1298.73 2027.19 88888.00 2015-12-20 06:46:53.000 354 36223.34 1298.46 2027.00 88888.00 2015-12-20 06:46:54.000 354 36223.09 1298.35 2026.90 88888.00 2015-12-20 06:46:55.000 354 36222.83 1298.41 2027.27 36301.39 2015-12-20 06:46:56.000 354 36222.53 1298.40 2028.16 88888.00 2015-12-20 06:46:57.000 354 36220.95 1298.27 2031.51 88888.00 2015-12-20 06:46:58.000 354 36219.86 1298.14 2034.52 88888.00 2015-12-20 06:46:59.000 354 36220.23 1298.18 2034.98 88888.00 2015-12-20 06:47:00.000 354 36222.86 1298.56 2030.11 36298.58 2015-12-20 06:47:01.000 354 36222.92 1298.38 2028.66 88888.00 2015-12-20 06:47:02.000 354 36221.62 1298.44 2031.01 88888.00 2015-12-20 06:47:03.000 354 36219.74 1298.00 2034.89 88888.00 2015-12-20 06:47:04.000 354 36218.78 1297.69 2037.13 88888.00 2015-12-20 06:47:05.000 354 36218.40 1297.48 2037.79 36299.36 2015-12-20 06:47:06.000 354 36218.81 1297.80 2037.55 88888.00 2015-12-20 06:47:07.000 354 36219.00 1297.78 2037.34 88888.00 2015-12-20 06:47:08.000 354 36218.59 1297.53 2037.75 88888.00 2015-12-20 06:47:09.000 354 36219.52 1297.95 2036.59 88888.00 2015-12-20 06:47:10.000 354 36220.97 1298.35 2034.01 36297.35 2015-12-20 06:47:11.000 354 36219.85 1298.42 2036.01 88888.00 2015-12-20 06:47:12.000 354 36220.24 1298.59 2036.49 88888.00 2015-12-20 06:47:13.000 354 36220.47 1298.55 2036.11 88888.00 2015-12-20 06:47:14.000 354 36221.12 1298.56 2034.82 88888.00 2015-12-20 06:47:15.000 354 36219.93 1298.34 2036.44 36298.87 2015-12-20 06:47:16.000 354 36218.96 1298.18 2038.76 88888.00 2015-12-20 06:47:17.000 354 36218.26 1297.93 2039.77 88888.00 2015-12-20 06:47:18.000 354 36217.93 1297.54 2040.56 88888.00 2015-12-20 06:47:19.000 354 36218.31 1297.63 2039.08 88888.00 2015-12-20 06:47:20.000 354 36217.66 1297.69 2040.52 36295.47 2015-12-20 06:47:21.000 354 36216.09 1297.30 2043.15 88888.00 2015-12-20 06:47:22.000 354 36215.29 1297.23 2045.31 88888.00 2015-12-20 06:47:23.000 354 36215.99 1297.29 2044.49 88888.00 2015-12-20 06:47:24.000 354 36216.44 1297.35 2043.09 88888.00 2015-12-20 06:47:25.000 354 36214.44 1296.99 2046.76 36294.44 2015-12-20 06:47:26.000 354 36214.49 1296.94 2047.09 88888.00 2015-12-20 06:47:27.000 354 36216.41 1297.21 2043.31 88888.00 2015-12-20 06:47:28.000 354 36217.71 1297.58 2040.48 88888.00 2015-12-20 06:47:29.000 354 36217.84 1297.68 2039.99 88888.00 2015-12-20 06:47:30.000 354 36218.29 1297.74 2039.07 36296.03 2015-12-20 06:47:31.000 354 36218.43 1297.65 2038.21 88888.00 2015-12-20 06:47:32.000 354 36218.62 1297.81 2037.51 88888.00 2015-12-20 06:47:33.000 354 36218.81 1297.99 2037.29 88888.00 2015-12-20 06:47:34.000 354 36219.00 1298.14 2037.21 88888.00 2015-12-20 06:47:35.000 354 36219.45 1298.25 2036.79 36297.03 2015-12-20 06:47:36.000 354 36219.16 1298.14 2037.31 88888.00 2015-12-20 06:47:37.000 354 36219.03 1298.10 2037.41 88888.00 2015-12-20 06:47:38.000 354 36218.27 1298.04 2038.60 88888.00 2015-12-20 06:47:39.000 354 36218.36 1298.14 2039.21 88888.00 2015-12-20 06:47:40.000 354 36219.10 1298.24 2037.54 36297.29 2015-12-20 06:47:41.000 354 36218.70 1298.28 2038.32 88888.00 2015-12-20 06:47:42.000 354 36219.22 1298.38 2037.66 88888.00 2015-12-20 06:47:43.000 354 36219.32 1298.31 2037.26 88888.00 2015-12-20 06:47:44.000 354 36219.20 1298.17 2037.32 88888.00 2015-12-20 06:47:45.000 354 36218.83 1298.12 2037.69 36297.66 2015-12-20 06:47:46.000 354 36218.84 1298.20 2037.70 88888.00 2015-12-20 06:47:47.000 354 36218.57 1298.19 2038.08 88888.00 2015-12-20 06:47:48.000 354 36216.61 1297.97 2042.30 88888.00 2015-12-20 06:47:49.000 354 36217.64 1297.90 2041.13 88888.00 2015-12-20 06:47:50.000 354 36218.70 1298.06 2038.23 36295.97 2015-12-20 06:47:51.000 354 36218.94 1298.15 2037.45 88888.00 2015-12-20 06:47:52.000 354 36219.59 1298.34 2036.03 88888.00 2015-12-20 06:47:53.000 354 36219.59 1298.37 2035.77 88888.00 2015-12-20 06:47:54.000 354 36220.01 1298.45 2034.93 88888.00 2015-12-20 06:47:55.000 354 36219.81 1298.41 2035.05 36297.94 2015-12-20 06:47:56.000 354 36219.98 1298.53 2034.96 88888.00 2015-12-20 06:47:57.000 354 36219.04 1298.23 2036.28 88888.00 2015-12-20 06:47:58.000 354 36218.62 1298.14 2037.16 88888.00 2015-12-20 06:47:59.000 354 36218.59 1298.24 2037.29 88888.00 2015-12-20 06:48:00.000 354 36219.19 1298.37 2036.44 36296.95 2015-12-20 06:48:01.000 354 36219.43 1298.47 2035.77 88888.00 2015-12-20 06:48:02.000 354 36219.09 1298.39 2036.39 88888.00 2015-12-20 06:48:03.000 354 36218.71 1298.21 2036.97 88888.00 2015-12-20 06:48:04.000 354 36219.08 1298.44 2036.60 88888.00 2015-12-20 06:48:05.000 354 36219.28 1298.57 2036.52 36297.26 2015-12-20 06:48:06.000 354 36219.58 1298.65 2036.18 88888.00 2015-12-20 06:48:07.000 354 36219.18 1298.45 2036.50 88888.00 2015-12-20 06:48:08.000 354 36218.55 1298.22 2037.40 88888.00 2015-12-20 06:48:09.000 354 36218.41 1298.26 2037.62 88888.00 2015-12-20 06:48:10.000 354 36218.42 1298.28 2037.64 36297.03 2015-12-20 06:48:11.000 354 36218.64 1298.33 2037.35 88888.00 2015-12-20 06:48:12.000 354 36218.63 1298.26 2037.27 88888.00 2015-12-20 06:48:13.000 354 36218.38 1298.20 2037.54 88888.00 2015-12-20 06:48:14.000 354 36217.97 1298.17 2038.40 88888.00 2015-12-20 06:48:15.000 354 36217.70 1298.22 2039.32 36296.92 2015-12-20 06:48:16.000 354 36218.11 1298.24 2038.82 88888.00 2015-12-20 06:48:17.000 354 36218.15 1298.18 2038.41 88888.00 2015-12-20 06:48:18.000 354 36218.08 1298.13 2038.47 88888.00 2015-12-20 06:48:19.000 354 36217.95 1298.07 2038.63 88888.00 2015-12-20 06:48:20.000 354 36217.85 1298.07 2038.93 36296.58 2015-12-20 06:48:21.000 354 36217.74 1298.06 2039.15 88888.00 2015-12-20 06:48:22.000 354 36217.39 1297.92 2039.55 88888.00 2015-12-20 06:48:23.000 354 36217.32 1297.90 2039.71 88888.00 2015-12-20 06:48:24.000 354 36217.03 1297.81 2040.10 88888.00 2015-12-20 06:48:25.000 354 36216.08 1297.53 2041.44 36295.80 2015-12-20 06:48:26.000 354 36215.79 1297.55 2042.14 88888.00 2015-12-20 06:48:27.000 354 36216.05 1297.59 2041.73 88888.00 2015-12-20 06:48:28.000 354 36216.01 1297.49 2041.57 88888.00 2015-12-20 06:48:29.000 354 36216.31 1297.57 2041.14 88888.00 2015-12-20 06:48:30.000 354 36217.18 1298.00 2039.97 36294.71 2015-12-20 06:48:31.000 354 36217.70 1298.21 2039.47 88888.00 2015-12-20 06:48:32.000 354 36217.57 1298.10 2039.84 88888.00 2015-12-20 06:48:33.000 354 36217.80 1298.05 2039.76 88888.00 2015-12-20 06:48:34.000 354 36217.93 1298.04 2039.61 88888.00 2015-12-20 06:48:35.000 354 36217.98 1298.06 2039.48 36296.12 2015-12-20 06:48:36.000 354 36217.97 1298.00 2039.52 88888.00 2015-12-20 06:48:37.000 354 36217.87 1297.93 2039.68 88888.00 2015-12-20 06:48:38.000 354 36218.00 1297.96 2039.63 88888.00 2015-12-20 06:48:39.000 354 36218.20 1297.97 2039.38 88888.00 2015-12-20 06:48:40.000 354 36218.20 1297.93 2039.36 36296.46 2015-12-20 06:48:41.000 354 36218.12 1297.90 2039.59 88888.00 2015-12-20 06:48:42.000 354 36218.23 1297.86 2039.63 88888.00 2015-12-20 06:48:43.000 354 36218.72 1297.88 2038.91 88888.00 2015-12-20 06:48:44.000 354 36219.01 1297.89 2038.45 88888.00 2015-12-20 06:48:45.000 354 36218.82 1297.85 2038.77 36296.89 2015-12-20 06:48:46.000 354 36218.57 1297.78 2039.36 88888.00 2015-12-20 06:48:47.000 354 36218.64 1297.72 2039.45 88888.00 2015-12-20 06:48:48.000 354 36219.04 1297.82 2039.06 88888.00 2015-12-20 06:48:49.000 354 36220.34 1298.17 2037.14 88888.00 2015-12-20 06:48:50.000 354 36221.02 1298.36 2036.04 36297.28 2015-12-20 06:48:51.000 354 36222.43 1298.78 2033.81 88888.00 2015-12-20 06:48:52.000 354 36222.30 1298.82 2033.96 88888.00 2015-12-20 06:48:53.000 354 36222.19 1298.71 2034.56 88888.00 2015-12-20 06:48:54.000 354 36222.51 1298.71 2034.19 88888.00 2015-12-20 06:48:55.000 354 36222.83 1298.75 2033.64 36300.42 2015-12-20 06:48:56.000 354 36223.01 1298.81 2033.30 88888.00 2015-12-20 06:48:57.000 354 36223.61 1298.96 2032.24 88888.00 2015-12-20 06:48:58.000 354 36223.06 1298.75 2032.72 88888.00 2015-12-20 06:48:59.000 354 36221.63 1298.42 2035.42 88888.00 2015-12-20 06:49:00.000 354 36221.52 1298.44 2036.04 36302.15 2015-12-20 06:49:01.000 354 36220.68 1298.18 2037.73 88888.00 2015-12-20 06:49:02.000 354 36220.59 1297.98 2037.88 88888.00 2015-12-20 06:49:03.000 354 36220.40 1297.95 2037.91 88888.00 2015-12-20 06:49:04.000 354 36220.16 1297.88 2038.34 88888.00 2015-12-20 06:49:05.000 354 36220.00 1297.82 2038.76 36299.02 2015-12-20 06:49:06.000 354 36219.22 1297.57 2040.01 88888.00 2015-12-20 06:49:07.000 354 36218.60 1297.58 2041.35 88888.00 2015-12-20 06:49:08.000 354 36217.74 1297.53 2043.57 88888.00 2015-12-20 06:49:09.000 354 36217.54 1297.43 2044.39 88888.00 2015-12-20 06:49:10.000 354 36218.15 1297.61 2043.69 36296.64 2015-12-20 06:49:11.000 354 36219.06 1297.74 2042.32 88888.00 2015-12-20 06:49:12.000 354 36221.84 1298.27 2036.80 88888.00 2015-12-20 06:49:13.000 354 36222.11 1298.57 2035.37 88888.00 2015-12-20 06:49:14.000 354 36221.04 1298.29 2037.41 88888.00 2015-12-20 06:49:15.000 354 36220.83 1298.24 2037.67 36301.46 2015-12-20 06:49:16.000 354 36220.46 1298.19 2037.96 88888.00 2015-12-20 06:49:17.000 354 36219.80 1298.05 2039.04 88888.00 2015-12-20 06:49:18.000 354 36219.41 1298.01 2039.84 88888.00 2015-12-20 06:49:19.000 354 36218.46 1297.95 2041.77 88888.00 2015-12-20 06:49:20.000 354 36218.07 1297.81 2043.19 36298.06 2015-12-20 06:49:21.000 354 36220.43 1298.22 2038.68 88888.00 2015-12-20 06:49:22.000 354 36221.41 1298.58 2036.46 88888.00 2015-12-20 06:49:23.000 354 36220.58 1298.55 2038.03 88888.00 2015-12-20 06:49:24.000 354 36219.53 1298.02 2040.05 88888.00 2015-12-20 06:49:25.000 354 36219.86 1298.04 2038.70 36299.96 2015-12-20 06:49:26.000 354 36219.61 1298.00 2038.94 88888.00 2015-12-20 06:49:27.000 354 36220.49 1298.33 2037.79 88888.00 2015-12-20 06:49:28.000 354 36221.33 1298.51 2036.18 88888.00 2015-12-20 06:49:29.000 354 36221.98 1298.67 2034.87 88888.00 2015-12-20 06:49:30.000 354 36221.59 1298.57 2035.16 36299.47 2015-12-20 06:49:31.000 354 36220.18 1298.14 2037.22 88888.00 2015-12-20 06:49:32.000 354 36219.63 1297.99 2038.15 88888.00 2015-12-20 06:49:33.000 354 36219.56 1298.01 2038.23 88888.00 2015-12-20 06:49:34.000 354 36219.74 1298.17 2038.07 88888.00 2015-12-20 06:49:35.000 354 36220.90 1298.58 2036.38 36298.03 2015-12-20 06:49:36.000 354 36221.24 1298.65 2035.54 88888.00 2015-12-20 06:49:37.000 354 36220.05 1298.23 2036.83 88888.00 2015-12-20 06:49:38.000 354 36218.99 1298.02 2038.54 88888.00 2015-12-20 06:49:39.000 354 36218.65 1297.91 2039.18 88888.00 2015-12-20 06:49:40.000 354 36218.03 1297.64 2040.06 36297.48 2015-12-20 06:49:41.000 354 36217.30 1297.51 2041.18 88888.00 2015-12-20 06:49:42.000 354 36217.87 1297.79 2041.13 88888.00 2015-12-20 06:49:43.000 354 36220.00 1298.11 2036.72 88888.00 2015-12-20 06:49:44.000 354 36219.26 1298.14 2037.36 88888.00 2015-12-20 06:49:45.000 354 36218.25 1297.93 2038.98 36298.11 2015-12-20 06:49:46.000 354 36217.92 1298.00 2039.82 88888.00 2015-12-20 06:49:47.000 354 36218.45 1298.23 2039.25 88888.00 2015-12-20 06:49:48.000 354 36218.65 1298.16 2038.89 88888.00 2015-12-20 06:49:49.000 354 36219.31 1298.38 2037.70 88888.00 2015-12-20 06:49:50.000 354 36219.45 1298.47 2037.39 36297.03 2015-12-20 06:49:51.000 354 36219.57 1298.51 2037.22 88888.00 2015-12-20 06:49:52.000 354 36220.21 1298.69 2036.12 88888.00 2015-12-20 06:49:53.000 354 36220.01 1298.65 2036.28 88888.00 2015-12-20 06:49:54.000 354 36217.72 1298.37 2040.32 88888.00 2015-12-20 06:49:55.000 354 36216.19 1297.93 2043.97 36298.54 2015-12-20 06:49:56.000 354 36216.25 1297.86 2044.33 88888.00 2015-12-20 06:49:57.000 354 36217.20 1298.09 2043.04 88888.00 2015-12-20 06:49:58.000 354 36218.57 1298.27 2040.01 88888.00 2015-12-20 06:49:59.000 354 36219.21 1298.61 2038.51 88888.00 2015-12-20 06:50:00.000 354 36218.81 1298.61 2039.03 36296.84 2015-12-20 06:50:01.000 354 36217.74 1298.47 2041.56 88888.00 2015-12-20 06:50:02.000 354 36218.79 1298.57 2039.95 88888.00 2015-12-20 06:50:03.000 354 36220.10 1298.88 2037.49 88888.00 2015-12-20 06:50:04.000 354 36221.41 1299.13 2034.74 88888.00 2015-12-20 06:50:05.000 354 36221.35 1299.10 2034.44 36297.91 2015-12-20 06:50:06.000 354 36220.93 1298.91 2034.68 88888.00 2015-12-20 06:50:07.000 354 36220.88 1298.77 2034.38 88888.00 2015-12-20 06:50:08.000 354 36220.49 1298.68 2034.92 88888.00 2015-12-20 06:50:09.000 354 36220.67 1298.64 2034.78 88888.00 2015-12-20 06:50:10.000 354 36221.89 1298.69 2031.87 36298.89 2015-12-20 06:50:11.000 354 36219.67 1298.31 2034.81 88888.00 2015-12-20 06:50:12.000 354 36218.79 1298.16 2037.17 88888.00 2015-12-20 06:50:13.000 354 36216.72 1297.57 2040.48 88888.00 2015-12-20 06:50:14.000 354 36214.23 1297.22 2045.43 88888.00 2015-12-20 06:50:15.000 354 36212.73 1296.98 2049.79 36296.33 2015-12-20 06:50:16.000 354 36213.49 1297.03 2048.93 88888.00 2015-12-20 06:50:17.000 354 36212.86 1297.00 2050.41 88888.00 2015-12-20 06:50:18.000 354 36213.36 1297.13 2050.25 88888.00 2015-12-20 06:50:19.000 354 36217.53 1298.05 2043.38 88888.00 2015-12-20 06:50:20.000 354 36219.35 1298.42 2039.18 36291.84 2015-12-20 06:50:21.000 354 36220.69 1298.80 2036.14 88888.00 2015-12-20 06:50:22.000 354 36220.87 1298.82 2035.57 88888.00 2015-12-20 06:50:23.000 354 36221.30 1299.02 2035.02 88888.00 2015-12-20 06:50:24.000 354 36222.18 1299.31 2034.04 88888.00 2015-12-20 06:50:25.000 354 36223.72 1299.42 2030.92 36299.32 2015-12-20 06:50:26.000 354 36222.95 1299.15 2031.11 88888.00 2015-12-20 06:50:27.000 354 36222.79 1299.19 2031.57 88888.00 2015-12-20 06:50:28.000 354 36222.43 1299.24 2032.11 88888.00 2015-12-20 06:50:29.000 354 36220.13 1298.58 2036.37 88888.00 2015-12-20 06:50:30.000 354 36220.27 1298.67 2036.85 36301.26 2015-12-20 06:50:31.000 354 36220.64 1298.78 2036.31 88888.00 2015-12-20 06:50:32.000 354 36220.42 1298.71 2036.77 88888.00 2015-12-20 06:50:33.000 354 36220.59 1298.69 2036.44 88888.00 2015-12-20 06:50:34.000 354 36220.75 1298.74 2036.18 88888.00 2015-12-20 06:50:35.000 354 36222.02 1299.01 2033.98 36298.91 2015-12-20 06:50:36.000 354 36221.77 1298.97 2034.02 88888.00 2015-12-20 06:50:37.000 354 36221.52 1299.09 2034.92 88888.00 2015-12-20 06:50:38.000 354 36222.54 1299.32 2033.36 88888.00 2015-12-20 06:50:39.000 354 36221.41 1299.01 2035.14 88888.00 2015-12-20 06:50:40.000 354 36221.11 1298.87 2035.84 36300.58 2015-12-20 06:50:41.000 354 36221.38 1298.93 2035.38 88888.00 2015-12-20 06:50:42.000 354 36221.50 1298.94 2035.11 88888.00 2015-12-20 06:50:43.000 354 36221.57 1298.91 2034.99 88888.00 2015-12-20 06:50:44.000 354 36221.62 1298.87 2035.12 88888.00 2015-12-20 06:50:45.000 354 36221.65 1298.84 2035.16 36299.84 2015-12-20 06:50:46.000 354 36221.79 1298.94 2035.02 88888.00 2015-12-20 06:50:47.000 354 36221.97 1298.98 2034.81 88888.00 2015-12-20 06:50:48.000 354 36222.21 1299.00 2034.49 88888.00 2015-12-20 06:50:49.000 354 36222.78 1299.20 2033.78 88888.00 2015-12-20 06:50:50.000 354 36222.70 1299.24 2034.36 36300.22 2015-12-20 06:50:51.000 354 36222.40 1299.11 2035.19 88888.00 2015-12-20 06:50:52.000 354 36222.37 1298.95 2035.44 88888.00 2015-12-20 06:50:53.000 354 36221.45 1298.67 2036.91 88888.00 2015-12-20 06:50:54.000 354 36221.14 1298.62 2037.89 88888.00 2015-12-20 06:50:55.000 354 36221.52 1298.76 2037.59 36300.56 2015-12-20 06:50:56.000 354 36221.85 1298.85 2037.25 88888.00 2015-12-20 06:50:57.000 354 36223.40 1299.22 2034.84 88888.00 2015-12-20 06:50:58.000 354 36223.40 1299.12 2034.52 88888.00 2015-12-20 06:50:59.000 354 36223.06 1299.00 2035.43 88888.00 2015-12-20 06:51:00.000 354 36223.64 1299.16 2034.57 36302.09 2015-12-20 06:51:01.000 354 36223.64 1299.11 2034.45 88888.00 2015-12-20 06:51:02.000 354 36223.16 1298.99 2035.35 88888.00 2015-12-20 06:51:03.000 354 36222.80 1298.89 2036.19 88888.00 2015-12-20 06:51:04.000 354 36222.74 1298.83 2036.46 88888.00 2015-12-20 06:51:05.000 354 36222.36 1298.69 2037.11 36301.21 2015-12-20 06:51:06.000 354 36222.02 1298.56 2037.79 88888.00 2015-12-20 06:51:07.000 354 36222.21 1298.52 2037.62 88888.00 2015-12-20 06:51:08.000 354 36222.18 1298.50 2037.63 88888.00 2015-12-20 06:51:09.000 354 36222.27 1298.54 2037.49 88888.00 2015-12-20 06:51:10.000 354 36222.79 1298.71 2036.73 36300.63 2015-12-20 06:51:11.000 354 36222.76 1298.76 2036.82 88888.00 2015-12-20 06:51:12.000 354 36222.84 1298.71 2036.85 88888.00 2015-12-20 06:51:13.000 354 36222.86 1298.72 2036.76 88888.00 2015-12-20 06:51:14.000 354 36222.89 1298.76 2036.67 88888.00 2015-12-20 06:51:15.000 354 36222.90 1298.72 2036.62 36301.23 2015-12-20 06:51:16.000 354 36222.84 1298.70 2036.72 88888.00 2015-12-20 06:51:17.000 354 36222.64 1298.57 2036.94 88888.00 2015-12-20 06:51:18.000 354 36222.52 1298.55 2037.20 88888.00 2015-12-20 06:51:19.000 354 36221.97 1298.38 2038.11 88888.00 2015-12-20 06:51:20.000 354 36222.05 1298.54 2038.25 36300.85 2015-12-20 06:51:21.000 354 36221.95 1298.53 2038.48 88888.00 2015-12-20 06:51:22.000 354 36221.33 1298.56 2039.75 88888.00 2015-12-20 06:51:23.000 354 36220.97 1298.50 2041.30 88888.00 2015-12-20 06:51:24.000 354 36221.33 1298.58 2040.89 88888.00 2015-12-20 06:51:25.000 354 36221.62 1298.57 2040.46 36298.90 2015-12-20 06:51:26.000 354 36221.81 1298.59 2040.07 88888.00 2015-12-20 06:51:27.000 354 36221.85 1298.66 2039.70 88888.00 2015-12-20 06:51:28.000 354 36221.85 1298.60 2039.64 88888.00 2015-12-20 06:51:29.000 354 36221.13 1298.59 2041.04 88888.00 2015-12-20 06:51:30.000 354 36220.90 1298.52 2042.10 36300.38 2015-12-20 06:51:31.000 354 36221.50 1298.49 2040.85 88888.00 2015-12-20 06:51:32.000 354 36221.98 1298.55 2039.59 88888.00 2015-12-20 06:51:33.000 354 36222.34 1298.56 2038.79 88888.00 2015-12-20 06:51:34.000 354 36222.68 1298.54 2037.85 88888.00 2015-12-20 06:51:35.000 354 36222.98 1298.59 2037.01 36300.66 2015-12-20 06:51:36.000 354 36223.23 1298.68 2036.43 88888.00 2015-12-20 06:51:37.000 354 36223.22 1298.67 2036.40 88888.00 2015-12-20 06:51:38.000 354 36223.20 1298.68 2036.48 88888.00 2015-12-20 06:51:39.000 354 36223.56 1298.67 2035.85 88888.00 2015-12-20 06:51:40.000 354 36223.59 1298.65 2035.90 36301.47 2015-12-20 06:51:41.000 354 36223.67 1298.63 2035.82 88888.00 2015-12-20 06:51:42.000 354 36223.61 1298.56 2035.79 88888.00 2015-12-20 06:51:43.000 354 36223.54 1298.49 2035.86 88888.00 2015-12-20 06:51:44.000 354 36223.64 1298.48 2035.89 88888.00 2015-12-20 06:51:45.000 354 36223.49 1298.44 2036.25 36301.88 2015-12-20 06:51:46.000 354 36223.21 1298.33 2036.98 88888.00 2015-12-20 06:51:47.000 354 36223.12 1298.32 2037.35 88888.00 2015-12-20 06:51:48.000 354 36222.95 1298.28 2037.87 88888.00 2015-12-20 06:51:49.000 354 36222.77 1298.14 2038.39 88888.00 2015-12-20 06:51:50.000 354 36222.77 1298.15 2038.62 36301.39 2015-12-20 06:51:51.000 354 36222.48 1298.13 2039.36 88888.00 2015-12-20 06:51:52.000 354 36220.84 1297.99 2042.92 88888.00 2015-12-20 06:51:53.000 354 36220.29 1297.81 2044.90 88888.00 2015-12-20 06:51:54.000 354 36220.29 1297.76 2045.26 88888.00 2015-12-20 06:51:55.000 354 36220.11 1297.74 2045.96 36298.93 2015-12-20 06:51:56.000 354 36219.43 1297.62 2047.87 88888.00 2015-12-20 06:51:57.000 354 36219.12 1297.46 2049.04 88888.00 2015-12-20 06:51:58.000 354 36219.12 1297.43 2049.18 88888.00 2015-12-20 06:51:59.000 354 36219.51 1297.46 2048.80 88888.00 2015-12-20 06:52:00.000 354 36220.12 1297.60 2047.89 36298.05 2015-12-20 06:52:01.000 354 36220.18 1297.73 2047.92 88888.00 2015-12-20 06:52:02.000 354 36218.49 1297.43 2051.08 88888.00 2015-12-20 06:52:03.000 354 36218.10 1297.34 2052.56 88888.00 2015-12-20 06:52:04.000 354 36218.18 1297.31 2052.86 88888.00 2015-12-20 06:52:05.000 354 36218.34 1297.25 2052.70 36297.19 2015-12-20 06:52:06.000 354 36218.37 1297.25 2052.76 88888.00 2015-12-20 06:52:07.000 354 36218.45 1297.36 2052.85 88888.00 2015-12-20 06:52:08.000 354 36219.52 1297.57 2051.10 88888.00 2015-12-20 06:52:09.000 354 36222.11 1298.09 2046.31 88888.00 2015-12-20 06:52:10.000 354 36222.68 1298.11 2044.64 36297.99 2015-12-20 06:52:11.000 354 36225.98 1298.71 2038.21 88888.00 2015-12-20 06:52:12.000 354 36225.95 1298.60 2036.84 88888.00 2015-12-20 06:52:13.000 354 36225.24 1298.60 2037.86 88888.00 2015-12-20 06:52:14.000 354 36222.21 1298.07 2044.33 88888.00 2015-12-20 06:52:15.000 354 36222.08 1297.97 2045.84 36304.22 2015-12-20 06:52:16.000 354 36223.89 1298.18 2043.09 88888.00 2015-12-20 06:52:17.000 354 36225.70 1298.51 2038.80 88888.00 2015-12-20 06:52:18.000 354 36223.64 1298.10 2041.93 88888.00 2015-12-20 06:52:19.000 354 36221.86 1297.61 2045.78 88888.00 2015-12-20 06:52:20.000 354 36220.88 1297.32 2047.93 36303.74 2015-12-20 06:52:21.000 354 36220.94 1297.32 2048.04 88888.00 2015-12-20 06:52:22.000 354 36221.85 1297.50 2046.73 88888.00 2015-12-20 06:52:23.000 354 36223.36 1297.69 2043.33 88888.00 2015-12-20 06:52:24.000 354 36223.59 1297.65 2042.46 88888.00 2015-12-20 06:52:25.000 354 36224.77 1297.99 2040.08 36302.48 2015-12-20 06:52:26.000 354 36224.49 1297.90 2040.29 88888.00 2015-12-20 06:52:27.000 354 36224.60 1297.93 2040.20 88888.00 2015-12-20 06:52:28.000 354 36224.39 1297.81 2040.62 88888.00 2015-12-20 06:52:29.000 354 36224.48 1297.85 2040.73 88888.00 2015-12-20 06:52:30.000 354 36224.37 1297.87 2040.94 36303.00 2015-12-20 06:52:31.000 354 36224.28 1297.82 2041.21 88888.00 2015-12-20 06:52:32.000 354 36224.79 1297.96 2040.51 88888.00 2015-12-20 06:52:33.000 354 36227.73 1298.62 2035.43 88888.00 2015-12-20 06:52:34.000 354 36229.16 1298.91 2032.04 88888.00 2015-12-20 06:52:35.000 354 36230.44 1299.05 2029.34 36304.34 2015-12-20 06:52:36.000 354 36231.09 1299.24 2027.56 88888.00 2015-12-20 06:52:37.000 354 36231.20 1299.27 2027.16 88888.00 2015-12-20 06:52:38.000 354 36231.40 1299.32 2026.76 88888.00 2015-12-20 06:52:39.000 354 36231.45 1299.31 2026.59 88888.00 2015-12-20 06:52:40.000 354 36231.44 1299.35 2026.63 36309.13 2015-12-20 06:52:41.000 354 36231.25 1299.36 2027.02 88888.00 2015-12-20 06:52:42.000 354 36230.44 1299.25 2028.97 88888.00 2015-12-20 06:52:43.000 354 36230.51 1299.28 2029.50 88888.00 2015-12-20 06:52:44.000 354 36229.80 1299.27 2031.29 88888.00 2015-12-20 06:52:45.000 354 36229.49 1299.32 2032.65 36308.53 2015-12-20 06:52:46.000 354 36227.19 1299.04 2037.62 88888.00 2015-12-20 06:52:47.000 354 36226.09 1298.73 2040.92 88888.00 2015-12-20 06:52:48.000 354 36225.77 1298.61 2042.07 88888.00 2015-12-20 06:52:49.000 354 36226.38 1298.66 2041.26 88888.00 2015-12-20 06:52:50.000 354 36226.46 1298.59 2041.09 36304.18 2015-12-20 06:52:51.000 354 36227.96 1298.91 2038.63 88888.00 2015-12-20 06:52:52.000 354 36228.88 1299.01 2036.23 88888.00 2015-12-20 06:52:53.000 354 36228.91 1298.89 2035.90 88888.00 2015-12-20 06:52:54.000 354 36228.86 1298.86 2035.51 88888.00 2015-12-20 06:52:55.000 354 36227.85 1298.67 2037.11 36306.91 2015-12-20 06:52:56.000 354 36227.21 1298.54 2038.73 88888.00 2015-12-20 06:52:57.000 354 36227.39 1298.56 2038.57 88888.00 2015-12-20 06:52:58.000 354 36227.48 1298.49 2038.56 88888.00 2015-12-20 06:52:59.000 354 36227.52 1298.48 2038.44 88888.00 2015-12-20 06:53:00.000 354 36227.35 1298.46 2038.75 36305.71 2015-12-20 06:53:01.000 354 36226.90 1298.39 2039.94 88888.00 2015-12-20 06:53:02.000 354 36227.58 1298.48 2038.81 88888.00 2015-12-20 06:53:03.000 354 36227.73 1298.50 2038.42 88888.00 2015-12-20 06:53:04.000 354 36227.77 1298.49 2038.39 88888.00 2015-12-20 06:53:05.000 354 36227.64 1298.47 2038.74 36306.09 2015-12-20 06:53:06.000 354 36227.62 1298.48 2038.89 88888.00 2015-12-20 06:53:07.000 354 36227.71 1298.50 2038.76 88888.00 2015-12-20 06:53:08.000 354 36227.76 1298.51 2038.65 88888.00 2015-12-20 06:53:09.000 354 36228.10 1298.58 2038.05 88888.00 2015-12-20 06:53:10.000 354 36229.02 1298.80 2036.50 36306.14 2015-12-20 06:53:11.000 354 36229.04 1298.86 2036.20 88888.00 2015-12-20 06:53:12.000 354 36228.63 1298.72 2036.97 88888.00 2015-12-20 06:53:13.000 354 36228.51 1298.68 2037.29 88888.00 2015-12-20 06:53:14.000 354 36228.42 1298.63 2037.47 88888.00 2015-12-20 06:53:15.000 354 36228.35 1298.63 2037.67 36306.88 2015-12-20 06:53:16.000 354 36228.34 1298.70 2037.74 88888.00 2015-12-20 06:53:17.000 354 36228.33 1298.63 2037.74 88888.00 2015-12-20 06:53:18.000 354 36228.17 1298.54 2037.89 88888.00 2015-12-20 06:53:19.000 354 36228.01 1298.54 2038.06 88888.00 2015-12-20 06:53:20.000 354 36228.00 1298.58 2038.11 36306.59 2015-12-20 06:53:21.000 354 36228.06 1298.65 2037.98 88888.00 2015-12-20 06:53:22.000 354 36228.13 1298.67 2037.81 88888.00 2015-12-20 06:53:23.000 354 36228.15 1298.68 2037.71 88888.00 2015-12-20 06:53:24.000 354 36228.11 1298.70 2037.66 88888.00 2015-12-20 06:53:25.000 354 36228.20 1298.78 2037.59 36306.47 2015-12-20 06:53:26.000 354 36228.36 1298.79 2037.23 88888.00 2015-12-20 06:53:27.000 354 36228.41 1298.81 2036.87 88888.00 2015-12-20 06:53:28.000 354 36228.38 1298.77 2036.81 88888.00 2015-12-20 06:53:29.000 354 36228.41 1298.77 2036.59 88888.00 2015-12-20 06:53:30.000 354 36228.42 1298.77 2036.46 36306.76 2015-12-20 06:53:31.000 354 36228.24 1298.78 2036.64 88888.00 2015-12-20 06:53:32.000 354 36228.03 1298.75 2036.91 88888.00 2015-12-20 06:53:33.000 354 36227.93 1298.72 2036.99 88888.00 2015-12-20 06:53:34.000 354 36227.93 1298.70 2036.95 88888.00 2015-12-20 06:53:35.000 354 36228.00 1298.70 2036.64 36306.32 2015-12-20 06:53:36.000 354 36227.74 1298.76 2036.82 88888.00 2015-12-20 06:53:37.000 354 36227.36 1298.71 2037.26 88888.00 2015-12-20 06:53:38.000 354 36227.19 1298.60 2037.34 88888.00 2015-12-20 06:53:39.000 354 36227.17 1298.61 2037.29 88888.00 2015-12-20 06:53:40.000 354 36227.13 1298.65 2037.22 36305.66 2015-12-20 06:53:41.000 354 36227.23 1298.68 2037.05 88888.00 2015-12-20 06:53:42.000 354 36227.28 1298.71 2036.87 88888.00 2015-12-20 06:53:43.000 354 36227.35 1298.74 2036.61 88888.00 2015-12-20 06:53:44.000 354 36227.36 1298.75 2036.50 88888.00 2015-12-20 06:53:45.000 354 36227.12 1298.76 2036.83 36305.58 2015-12-20 06:53:46.000 354 36226.76 1298.74 2037.43 88888.00 2015-12-20 06:53:47.000 354 36226.52 1298.63 2037.79 88888.00 2015-12-20 06:53:48.000 354 36226.27 1298.62 2038.19 88888.00 2015-12-20 06:53:49.000 354 36226.12 1298.60 2038.35 88888.00 2015-12-20 06:53:50.000 354 36225.92 1298.57 2038.58 36304.63 2015-12-20 06:53:51.000 354 36225.80 1298.55 2038.66 88888.00 2015-12-20 06:53:52.000 354 36225.30 1298.44 2039.21 88888.00 2015-12-20 06:53:53.000 354 36223.18 1298.17 2043.35 88888.00 2015-12-20 06:53:54.000 354 36223.24 1298.25 2044.10 88888.00 2015-12-20 06:53:55.000 354 36223.21 1298.29 2044.28 36302.46 2015-12-20 06:53:56.000 354 36222.88 1298.24 2044.98 88888.00 2015-12-20 06:53:57.000 354 36222.45 1298.15 2045.57 88888.00 2015-12-20 06:53:58.000 354 36222.15 1298.02 2046.14 88888.00 2015-12-20 06:53:59.000 354 36222.14 1297.98 2046.12 88888.00 2015-12-20 06:54:00.000 354 36223.42 1298.09 2043.32 36300.83 2015-12-20 06:54:01.000 354 36223.56 1298.18 2042.19 88888.00 2015-12-20 06:54:02.000 354 36223.28 1298.08 2042.47 88888.00 2015-12-20 06:54:03.000 354 36223.07 1298.01 2042.68 88888.00 2015-12-20 06:54:04.000 354 36223.09 1297.96 2042.57 88888.00 2015-12-20 06:54:05.000 354 36223.17 1298.01 2042.50 36301.59 2015-12-20 06:54:06.000 354 36224.04 1298.25 2041.05 88888.00 2015-12-20 06:54:07.000 354 36223.78 1298.29 2041.39 88888.00 2015-12-20 06:54:08.000 354 36223.77 1298.27 2041.51 88888.00 2015-12-20 06:54:09.000 354 36223.83 1298.21 2041.47 88888.00 2015-12-20 06:54:10.000 354 36223.93 1298.19 2041.45 36302.20 2015-12-20 06:54:11.000 354 36223.83 1298.22 2041.52 88888.00 2015-12-20 06:54:12.000 354 36223.68 1298.20 2041.74 88888.00 2015-12-20 06:54:13.000 354 36223.61 1298.17 2041.91 88888.00 2015-12-20 06:54:14.000 354 36223.67 1298.15 2041.80 88888.00 2015-12-20 06:54:15.000 354 36223.97 1298.20 2041.27 36302.14 2015-12-20 06:54:16.000 354 36224.47 1298.32 2040.09 88888.00 2015-12-20 06:54:17.000 354 36224.49 1298.31 2039.82 88888.00 2015-12-20 06:54:18.000 354 36224.51 1298.30 2039.78 88888.00 2015-12-20 06:54:19.000 354 36224.55 1298.34 2039.70 88888.00 2015-12-20 06:54:20.000 354 36224.49 1298.37 2039.83 36302.85 2015-12-20 06:54:21.000 354 36224.82 1298.40 2039.28 88888.00 2015-12-20 06:54:22.000 354 36225.89 1298.67 2037.15 88888.00 2015-12-20 06:54:23.000 354 36226.15 1298.71 2036.08 88888.00 2015-12-20 06:54:24.000 354 36225.93 1298.65 2036.18 88888.00 2015-12-20 06:54:25.000 354 36225.63 1298.61 2036.71 36304.48 2015-12-20 06:54:26.000 354 36225.56 1298.67 2036.60 88888.00 2015-12-20 06:54:27.000 354 36224.61 1298.64 2038.58 88888.00 2015-12-20 06:54:28.000 354 36224.96 1298.55 2038.16 88888.00 2015-12-20 06:54:29.000 354 36224.36 1298.52 2038.94 88888.00 2015-12-20 06:54:30.000 354 36224.53 1298.53 2039.03 36303.05 2015-12-20 06:54:31.000 354 36225.38 1298.63 2037.08 88888.00 2015-12-20 06:54:32.000 354 36225.42 1298.67 2036.63 88888.00 2015-12-20 06:54:33.000 354 36225.26 1298.66 2036.75 88888.00 2015-12-20 06:54:34.000 354 36225.03 1298.63 2037.22 88888.00 2015-12-20 06:54:35.000 354 36225.08 1298.65 2037.13 36303.71 2015-12-20 06:54:36.000 354 36225.12 1298.65 2036.94 88888.00 2015-12-20 06:54:37.000 354 36225.48 1298.78 2036.27 88888.00 2015-12-20 06:54:38.000 354 36226.93 1299.09 2033.53 88888.00 2015-12-20 06:54:39.000 354 36227.59 1299.22 2031.80 88888.00 2015-12-20 06:54:40.000 354 36226.88 1299.05 2032.73 36304.47 2015-12-20 06:54:41.000 354 36225.53 1298.76 2035.05 88888.00 2015-12-20 06:54:42.000 354 36226.73 1298.94 2032.79 88888.00 2015-12-20 06:54:43.000 354 36225.71 1298.90 2034.42 88888.00 2015-12-20 06:54:44.000 354 36225.26 1298.71 2035.34 88888.00 2015-12-20 06:54:45.000 354 36224.91 1298.64 2035.99 36304.16 2015-12-20 06:54:46.000 354 36225.03 1298.68 2035.82 88888.00 2015-12-20 06:54:47.000 354 36225.57 1298.78 2034.87 88888.00 2015-12-20 06:54:48.000 354 36225.59 1298.78 2034.53 88888.00 2015-12-20 06:54:49.000 354 36225.35 1298.71 2034.93 88888.00 2015-12-20 06:54:50.000 354 36225.20 1298.62 2035.06 36304.22 2015-12-20 06:54:51.000 354 36225.18 1298.64 2035.09 88888.00 2015-12-20 06:54:52.000 354 36225.26 1298.63 2034.94 88888.00 2015-12-20 06:54:53.000 354 36224.96 1298.52 2035.24 88888.00 2015-12-20 06:54:54.000 354 36224.87 1298.43 2035.56 88888.00 2015-12-20 06:54:55.000 354 36224.91 1298.51 2035.43 36303.54 2015-12-20 06:54:56.000 354 36224.49 1298.38 2036.17 88888.00 2015-12-20 06:54:57.000 354 36224.26 1298.28 2036.58 88888.00 2015-12-20 06:54:58.000 354 36224.25 1298.28 2036.57 88888.00 2015-12-20 06:54:59.000 354 36224.19 1298.20 2036.67 88888.00 2015-12-20 06:55:00.000 354 36224.07 1298.25 2036.90 36302.56 2015-12-20 06:55:01.000 354 36224.79 1298.37 2035.90 88888.00 2015-12-20 06:55:02.000 354 36224.99 1298.40 2035.24 88888.00 2015-12-20 06:55:03.000 354 36224.64 1298.23 2035.82 88888.00 2015-12-20 06:55:04.000 354 36224.67 1298.11 2035.73 88888.00 2015-12-20 06:55:05.000 354 36224.58 1298.18 2035.73 36302.89 2015-12-20 06:55:06.000 354 36224.39 1298.23 2036.51 88888.00 2015-12-20 06:55:07.000 354 36224.42 1298.16 2036.50 88888.00 2015-12-20 06:55:08.000 354 36224.51 1298.17 2036.39 88888.00 2015-12-20 06:55:09.000 354 36224.94 1298.24 2035.84 88888.00 2015-12-20 06:55:10.000 354 36225.08 1298.24 2035.63 36302.74 2015-12-20 06:55:11.000 354 36225.04 1298.25 2035.70 88888.00 2015-12-20 06:55:12.000 354 36225.02 1298.20 2035.81 88888.00 2015-12-20 06:55:13.000 354 36224.87 1298.15 2036.14 88888.00 2015-12-20 06:55:14.000 354 36224.87 1298.14 2036.27 88888.00 2015-12-20 06:55:15.000 354 36224.91 1298.09 2036.36 36303.20 2015-12-20 06:55:16.000 354 36224.91 1298.16 2036.45 88888.00 2015-12-20 06:55:17.000 354 36224.98 1298.15 2036.49 88888.00 2015-12-20 06:55:18.000 354 36225.12 1298.12 2036.50 88888.00 2015-12-20 06:55:19.000 354 36225.21 1298.12 2036.48 88888.00 2015-12-20 06:55:20.000 354 36225.36 1298.17 2036.37 36303.40 2015-12-20 06:55:21.000 354 36225.37 1298.19 2036.41 88888.00 2015-12-20 06:55:22.000 354 36225.42 1298.08 2036.59 88888.00 2015-12-20 06:55:23.000 354 36225.47 1298.07 2036.68 88888.00 2015-12-20 06:55:24.000 354 36225.59 1298.11 2036.60 88888.00 2015-12-20 06:55:25.000 354 36225.63 1298.09 2036.53 36303.74 2015-12-20 06:55:26.000 354 36225.71 1298.10 2036.57 88888.00 2015-12-20 06:55:27.000 354 36225.76 1298.06 2036.65 88888.00 2015-12-20 06:55:28.000 354 36225.70 1298.03 2036.81 88888.00 2015-12-20 06:55:29.000 354 36225.72 1298.09 2036.84 88888.00 2015-12-20 06:55:30.000 354 36225.78 1298.05 2036.86 36304.08 2015-12-20 06:55:31.000 354 36225.72 1298.04 2037.01 88888.00 2015-12-20 06:55:32.000 354 36225.78 1298.02 2036.83 88888.00 2015-12-20 06:55:33.000 354 36225.86 1298.08 2036.55 88888.00 2015-12-20 06:55:34.000 354 36226.12 1298.09 2036.12 88888.00 2015-12-20 06:55:35.000 354 36226.36 1298.18 2035.65 36304.23 2015-12-20 06:55:36.000 354 36226.69 1298.23 2035.17 88888.00 2015-12-20 06:55:37.000 354 36227.10 1298.33 2034.34 88888.00 2015-12-20 06:55:38.000 354 36227.25 1298.31 2033.89 88888.00 2015-12-20 06:55:39.000 354 36227.24 1298.35 2033.71 88888.00 2015-12-20 06:55:40.000 354 36226.70 1298.24 2034.48 36305.44 2015-12-20 06:55:41.000 354 36226.40 1298.21 2035.05 88888.00 2015-12-20 06:55:42.000 354 36226.20 1298.19 2035.43 88888.00 2015-12-20 06:55:43.000 354 36226.19 1298.15 2035.42 88888.00 2015-12-20 06:55:44.000 354 36226.34 1298.17 2035.05 88888.00 2015-12-20 06:55:45.000 354 36226.35 1298.20 2034.89 36304.44 2015-12-20 06:55:46.000 354 36226.13 1298.18 2035.14 88888.00 2015-12-20 06:55:47.000 354 36225.84 1298.02 2035.67 88888.00 2015-12-20 06:55:48.000 354 36225.64 1297.99 2035.99 88888.00 2015-12-20 06:55:49.000 354 36225.42 1297.97 2036.40 88888.00 2015-12-20 06:55:50.000 354 36225.28 1297.93 2036.76 36303.93 2015-12-20 06:55:51.000 354 36225.41 1298.01 2036.55 88888.00 2015-12-20 06:55:52.000 354 36225.58 1298.02 2036.16 88888.00 2015-12-20 06:55:53.000 354 36225.68 1298.01 2035.93 88888.00 2015-12-20 06:55:54.000 354 36225.47 1298.03 2036.01 88888.00 2015-12-20 06:55:55.000 354 36225.38 1298.06 2036.15 36303.89 2015-12-20 06:55:56.000 354 36225.22 1298.03 2036.26 88888.00 2015-12-20 06:55:57.000 354 36224.94 1297.89 2036.53 88888.00 2015-12-20 06:55:58.000 354 36224.22 1297.86 2037.88 88888.00 2015-12-20 06:55:59.000 354 36222.91 1297.80 2040.77 88888.00 2015-12-20 06:56:00.000 354 36222.66 1297.73 2041.78 36303.00 2015-12-20 06:56:01.000 354 36222.66 1297.69 2041.82 88888.00 2015-12-20 06:56:02.000 354 36222.60 1297.71 2042.04 88888.00 2015-12-20 06:56:03.000 354 36222.75 1297.71 2041.80 88888.00 2015-12-20 06:56:04.000 354 36222.95 1297.75 2041.18 88888.00 2015-12-20 06:56:05.000 354 36222.66 1297.77 2041.47 36301.17 2015-12-20 06:56:06.000 354 36221.96 1297.63 2042.75 88888.00 2015-12-20 06:56:07.000 354 36222.12 1297.66 2042.88 88888.00 2015-12-20 06:56:08.000 354 36222.80 1297.81 2041.42 88888.00 2015-12-20 06:56:09.000 354 36224.03 1297.98 2039.09 88888.00 2015-12-20 06:56:10.000 354 36225.73 1298.22 2035.35 36301.23 2015-12-20 06:56:11.000 354 36227.38 1298.55 2031.46 88888.00 2015-12-20 06:56:12.000 354 36227.40 1298.63 2030.66 88888.00 2015-12-20 06:56:13.000 354 36226.72 1298.63 2031.81 88888.00 2015-12-20 06:56:14.000 354 36225.71 1298.19 2033.77 88888.00 2015-12-20 06:56:15.000 354 36226.43 1298.37 2032.28 36305.58 2015-12-20 06:56:16.000 354 36226.43 1298.50 2032.04 88888.00 2015-12-20 06:56:17.000 354 36226.03 1298.41 2033.07 88888.00 2015-12-20 06:56:18.000 354 36225.52 1298.30 2034.06 88888.00 2015-12-20 06:56:19.000 354 36225.24 1298.23 2034.74 88888.00 2015-12-20 06:56:20.000 354 36225.24 1298.29 2034.93 36303.99 2015-12-20 06:56:21.000 354 36225.24 1298.35 2035.11 88888.00 2015-12-20 06:56:22.000 354 36224.65 1298.10 2035.87 88888.00 2015-12-20 06:56:23.000 354 36224.51 1298.02 2036.24 88888.00 2015-12-20 06:56:24.000 354 36224.84 1298.06 2035.83 88888.00 2015-12-20 06:56:25.000 354 36225.09 1298.16 2035.25 36302.88 2015-12-20 06:56:26.000 354 36224.79 1298.15 2035.80 88888.00 2015-12-20 06:56:27.000 354 36225.01 1298.21 2035.47 88888.00 2015-12-20 06:56:28.000 354 36224.77 1298.14 2035.87 88888.00 2015-12-20 06:56:29.000 354 36224.63 1298.15 2036.16 88888.00 2015-12-20 06:56:30.000 354 36224.59 1298.07 2036.23 36303.26 2015-12-20 06:56:31.000 354 36224.97 1298.25 2035.67 88888.00 2015-12-20 06:56:32.000 354 36225.08 1298.27 2035.47 88888.00 2015-12-20 06:56:33.000 354 36224.73 1298.24 2036.18 88888.00 2015-12-20 06:56:34.000 354 36225.43 1298.38 2035.10 88888.00 2015-12-20 06:56:35.000 354 36225.59 1298.45 2034.62 36303.02 2015-12-20 06:56:36.000 354 36225.38 1298.42 2035.02 88888.00 2015-12-20 06:56:37.000 354 36225.27 1298.29 2035.27 88888.00 2015-12-20 06:56:38.000 354 36225.39 1298.37 2035.15 88888.00 2015-12-20 06:56:39.000 354 36225.80 1298.38 2034.48 88888.00 2015-12-20 06:56:40.000 354 36225.65 1298.37 2034.55 36303.65 2015-12-20 06:56:41.000 354 36225.32 1298.33 2035.14 88888.00 2015-12-20 06:56:42.000 354 36225.15 1298.29 2035.67 88888.00 2015-12-20 06:56:43.000 354 36225.25 1298.25 2035.60 88888.00 2015-12-20 06:56:44.000 354 36225.19 1298.19 2035.55 88888.00 2015-12-20 06:56:45.000 354 36225.11 1298.22 2035.70 36303.58 2015-12-20 06:56:46.000 354 36225.75 1298.43 2034.60 88888.00 2015-12-20 06:56:47.000 354 36225.79 1298.42 2034.41 88888.00 2015-12-20 06:56:48.000 354 36225.77 1298.36 2034.47 88888.00 2015-12-20 06:56:49.000 354 36225.77 1298.35 2034.61 88888.00 2015-12-20 06:56:50.000 354 36225.67 1298.27 2034.74 36304.03 2015-12-20 06:56:51.000 354 36225.28 1298.14 2035.37 88888.00 2015-12-20 06:56:52.000 354 36225.64 1298.24 2034.82 88888.00 2015-12-20 06:56:53.000 354 36225.32 1298.12 2035.22 88888.00 2015-12-20 06:56:54.000 354 36225.04 1298.07 2035.83 88888.00 2015-12-20 06:56:55.000 354 36224.42 1297.93 2036.80 36303.94 2015-12-20 06:56:56.000 354 36223.37 1297.76 2039.06 88888.00 2015-12-20 06:56:57.000 354 36223.91 1297.73 2038.38 88888.00 2015-12-20 06:56:58.000 354 36224.82 1297.95 2036.50 88888.00 2015-12-20 06:56:59.000 354 36224.50 1297.84 2036.76 88888.00 2015-12-20 06:57:00.000 354 36223.69 1297.63 2038.45 36302.95 2015-12-20 06:57:01.000 354 36224.04 1297.67 2038.26 88888.00 2015-12-20 06:57:02.000 354 36224.68 1297.74 2036.99 88888.00 2015-12-20 06:57:03.000 354 36224.65 1297.70 2036.85 88888.00 2015-12-20 06:57:04.000 354 36225.60 1297.85 2035.30 88888.00 2015-12-20 06:57:05.000 354 36227.94 1298.22 2030.52 36302.91 2015-12-20 06:57:06.000 354 36228.14 1298.20 2029.42 88888.00 2015-12-20 06:57:07.000 354 36228.09 1298.20 2029.24 88888.00 2015-12-20 06:57:08.000 354 36228.17 1298.21 2029.05 88888.00 2015-12-20 06:57:09.000 354 36228.23 1298.23 2028.97 88888.00 2015-12-20 06:57:10.000 354 36228.09 1298.28 2029.43 36306.08 2015-12-20 06:57:11.000 354 36227.93 1298.27 2030.09 88888.00 2015-12-20 06:57:12.000 354 36228.43 1298.28 2029.07 88888.00 2015-12-20 06:57:13.000 354 36228.65 1298.19 2028.37 88888.00 2015-12-20 06:57:14.000 354 36228.61 1298.16 2028.17 88888.00 2015-12-20 06:57:15.000 354 36228.67 1298.16 2028.10 36306.50 2015-12-20 06:57:16.000 354 36228.62 1298.16 2028.18 88888.00 2015-12-20 06:57:17.000 354 36228.54 1298.18 2028.32 88888.00 2015-12-20 06:57:18.000 354 36228.51 1298.19 2028.38 88888.00 2015-12-20 06:57:19.000 354 36228.51 1298.18 2028.41 88888.00 2015-12-20 06:57:20.000 354 36228.55 1298.27 2028.50 36306.34 2015-12-20 06:57:21.000 354 36228.70 1298.38 2028.33 88888.00 2015-12-20 06:57:22.000 354 36227.69 1298.31 2030.27 88888.00 2015-12-20 06:57:23.000 354 36227.67 1298.24 2031.06 88888.00 2015-12-20 06:57:24.000 354 36228.36 1298.35 2029.41 88888.00 2015-12-20 06:57:25.000 354 36228.46 1298.46 2029.22 36304.53 2015-12-20 06:57:26.000 354 36227.19 1298.31 2031.43 88888.00 2015-12-20 06:57:27.000 354 36226.61 1298.19 2032.88 88888.00 2015-12-20 06:57:28.000 354 36226.51 1298.14 2033.16 88888.00 2015-12-20 06:57:29.000 354 36226.76 1298.21 2032.88 88888.00 2015-12-20 06:57:30.000 354 36227.12 1298.30 2032.12 36304.77 2015-12-20 06:57:31.000 354 36226.86 1298.26 2032.51 88888.00 2015-12-20 06:57:32.000 354 36226.50 1298.26 2033.10 88888.00 2015-12-20 06:57:33.000 354 36226.69 1298.31 2032.92 88888.00 2015-12-20 06:57:34.000 354 36226.89 1298.34 2032.34 88888.00 2015-12-20 06:57:35.000 354 36226.08 1298.13 2033.75 36304.58 2015-12-20 06:57:36.000 354 36225.84 1298.10 2034.44 88888.00 2015-12-20 06:57:37.000 354 36225.88 1298.16 2034.42 88888.00 2015-12-20 06:57:38.000 354 36226.26 1298.26 2033.75 88888.00 2015-12-20 06:57:39.000 354 36226.05 1298.20 2034.02 88888.00 2015-12-20 06:57:40.000 354 36225.98 1298.26 2034.09 36304.30 2015-12-20 06:57:41.000 354 36225.42 1298.13 2035.09 88888.00 2015-12-20 06:57:42.000 354 36225.40 1298.08 2035.28 88888.00 2015-12-20 06:57:43.000 354 36225.28 1298.03 2035.43 88888.00 2015-12-20 06:57:44.000 354 36225.09 1298.05 2035.81 88888.00 2015-12-20 06:57:45.000 354 36225.07 1298.06 2035.97 36303.67 2015-12-20 06:57:46.000 354 36225.14 1298.04 2035.94 88888.00 2015-12-20 06:57:47.000 354 36225.11 1298.03 2035.93 88888.00 2015-12-20 06:57:48.000 354 36225.21 1298.01 2035.73 88888.00 2015-12-20 06:57:49.000 354 36225.32 1297.99 2035.57 88888.00 2015-12-20 06:57:50.000 354 36225.36 1297.98 2035.41 36303.46 2015-12-20 06:57:51.000 354 36225.31 1297.99 2035.30 88888.00 2015-12-20 06:57:52.000 354 36225.44 1298.04 2034.97 88888.00 2015-12-20 06:57:53.000 354 36225.63 1298.03 2034.42 88888.00 2015-12-20 06:57:54.000 354 36225.35 1297.96 2034.95 88888.00 2015-12-20 06:57:55.000 354 36225.75 1298.06 2034.35 36304.13 2015-12-20 06:57:56.000 354 36225.46 1298.03 2034.60 88888.00 2015-12-20 06:57:57.000 354 36224.98 1297.88 2035.37 88888.00 2015-12-20 06:57:58.000 354 36224.70 1297.79 2035.89 88888.00 2015-12-20 06:57:59.000 354 36224.52 1297.78 2036.18 88888.00 2015-12-20 06:58:00.000 354 36224.28 1297.77 2036.66 36303.05 2015-12-20 06:58:01.000 354 36224.34 1297.76 2036.54 88888.00 2015-12-20 06:58:02.000 354 36224.38 1297.76 2036.45 88888.00 2015-12-20 06:58:03.000 354 36224.41 1297.77 2036.39 88888.00 2015-12-20 06:58:04.000 354 36224.70 1297.81 2035.79 88888.00 2015-12-20 06:58:05.000 354 36224.74 1297.81 2035.51 36302.66 2015-12-20 06:58:06.000 354 36224.29 1297.75 2036.13 88888.00 2015-12-20 06:58:07.000 354 36222.92 1297.65 2038.48 88888.00 2015-12-20 06:58:08.000 354 36221.62 1297.45 2041.92 88888.00 2015-12-20 06:58:09.000 354 36222.25 1297.45 2041.06 88888.00 2015-12-20 06:58:10.000 354 36223.15 1297.55 2039.01 36300.13 2015-12-20 06:58:11.000 354 36223.50 1297.66 2037.67 88888.00 2015-12-20 06:58:12.000 354 36223.00 1297.67 2038.53 88888.00 2015-12-20 06:58:13.000 354 36222.90 1297.67 2038.54 88888.00 2015-12-20 06:58:14.000 354 36221.78 1297.60 2040.57 88888.00 2015-12-20 06:58:15.000 354 36221.22 1297.35 2041.71 36301.42 2015-12-20 06:58:16.000 354 36220.36 1297.05 2042.66 88888.00 2015-12-20 06:58:17.000 354 36220.39 1297.28 2042.87 88888.00 2015-12-20 06:58:18.000 354 36220.58 1297.32 2042.61 88888.00 2015-12-20 06:58:19.000 354 36220.10 1297.13 2043.12 88888.00 2015-12-20 06:58:20.000 354 36220.11 1297.16 2042.92 36299.29 2015-12-20 06:58:21.000 354 36220.48 1297.33 2042.38 88888.00 2015-12-20 06:58:22.000 354 36220.62 1297.37 2041.84 88888.00 2015-12-20 06:58:23.000 354 36220.09 1297.18 2042.30 88888.00 2015-12-20 06:58:24.000 354 36220.58 1297.37 2041.57 88888.00 2015-12-20 06:58:25.000 354 36222.34 1297.61 2038.03 36298.87 2015-12-20 06:58:26.000 354 36222.03 1297.39 2037.12 88888.00 2015-12-20 06:58:27.000 354 36220.78 1297.29 2039.08 88888.00 2015-12-20 06:58:28.000 354 36220.47 1297.11 2040.01 88888.00 2015-12-20 06:58:29.000 354 36220.48 1297.23 2039.61 88888.00 2015-12-20 06:58:30.000 354 36219.40 1297.14 2041.78 36298.31 2015-12-20 06:58:31.000 354 36220.06 1297.22 2040.78 88888.00 2015-12-20 06:58:32.000 354 36220.66 1297.35 2039.22 88888.00 2015-12-20 06:58:33.000 354 36221.82 1297.65 2036.88 88888.00 2015-12-20 06:58:34.000 354 36221.51 1297.50 2036.60 88888.00 2015-12-20 06:58:35.000 354 36221.50 1297.54 2036.54 36299.46 2015-12-20 06:58:36.000 354 36222.66 1297.96 2034.54 88888.00 2015-12-20 06:58:37.000 354 36222.26 1297.88 2034.97 88888.00 2015-12-20 06:58:38.000 354 36222.54 1297.91 2034.61 88888.00 2015-12-20 06:58:39.000 354 36222.79 1298.01 2033.89 88888.00 2015-12-20 06:58:40.000 354 36222.73 1298.06 2033.48 36300.37 2015-12-20 06:58:41.000 354 36222.13 1298.07 2034.54 88888.00 2015-12-20 06:58:42.000 354 36222.37 1298.18 2034.32 88888.00 2015-12-20 06:58:43.000 354 36223.14 1298.35 2032.74 88888.00 2015-12-20 06:58:44.000 354 36223.68 1298.50 2031.59 88888.00 2015-12-20 06:58:45.000 354 36223.53 1298.52 2031.41 36300.94 2015-12-20 06:58:46.000 354 36223.24 1298.55 2032.08 88888.00 2015-12-20 06:58:47.000 354 36223.13 1298.40 2032.14 88888.00 2015-12-20 06:58:48.000 354 36222.72 1298.28 2032.69 88888.00 2015-12-20 06:58:49.000 354 36222.37 1298.23 2033.20 88888.00 2015-12-20 06:58:50.000 354 36221.99 1298.23 2033.99 36300.97 2015-12-20 06:58:51.000 354 36222.24 1298.31 2033.65 88888.00 2015-12-20 06:58:52.000 354 36222.11 1298.30 2033.56 88888.00 2015-12-20 06:58:53.000 354 36222.13 1298.18 2033.55 88888.00 2015-12-20 06:58:54.000 354 36221.97 1298.15 2033.45 88888.00 2015-12-20 06:58:55.000 354 36222.29 1298.15 2032.80 36299.84 2015-12-20 06:58:56.000 354 36221.62 1298.21 2033.61 88888.00 2015-12-20 06:58:57.000 354 36220.98 1298.18 2035.36 88888.00 2015-12-20 06:58:58.000 354 36220.86 1298.07 2035.63 88888.00 2015-12-20 06:58:59.000 354 36220.73 1298.02 2035.80 88888.00 2015-12-20 06:59:00.000 354 36220.71 1298.02 2035.89 36299.26 2015-12-20 06:59:01.000 354 36220.61 1298.04 2036.04 88888.00 2015-12-20 06:59:02.000 354 36220.65 1298.09 2036.01 88888.00 2015-12-20 06:59:03.000 354 36221.38 1298.19 2034.82 88888.00 2015-12-20 06:59:04.000 354 36222.33 1298.42 2032.57 88888.00 2015-12-20 06:59:05.000 354 36222.29 1298.48 2032.49 36298.88 2015-12-20 06:59:06.000 354 36222.31 1298.50 2032.31 88888.00 2015-12-20 06:59:07.000 354 36222.59 1298.55 2031.66 88888.00 2015-12-20 06:59:08.000 354 36222.65 1298.52 2031.26 88888.00 2015-12-20 06:59:09.000 354 36222.20 1298.52 2031.93 88888.00 2015-12-20 06:59:10.000 354 36222.27 1298.59 2031.76 36300.82 2015-12-20 06:59:11.000 354 36221.28 1298.38 2033.47 88888.00 2015-12-20 06:59:12.000 354 36220.82 1298.24 2034.54 88888.00 2015-12-20 06:59:13.000 354 36220.71 1298.27 2034.67 88888.00 2015-12-20 06:59:14.000 354 36220.68 1298.25 2034.69 88888.00 2015-12-20 06:59:15.000 354 36220.57 1298.33 2034.88 36298.97 2015-12-20 06:59:16.000 354 36220.56 1298.36 2034.90 88888.00 2015-12-20 06:59:17.000 354 36220.59 1298.34 2034.73 88888.00 2015-12-20 06:59:18.000 354 36220.47 1298.35 2034.85 88888.00 2015-12-20 06:59:19.000 354 36220.37 1298.37 2034.94 88888.00 2015-12-20 06:59:20.000 354 36220.29 1298.39 2035.07 36298.80 2015-12-20 06:59:21.000 354 36220.32 1298.44 2035.05 88888.00 2015-12-20 06:59:22.000 354 36220.38 1298.45 2034.83 88888.00 2015-12-20 06:59:23.000 354 36220.56 1298.48 2034.46 88888.00 2015-12-20 06:59:24.000 354 36220.43 1298.47 2034.44 88888.00 2015-12-20 06:59:25.000 354 36219.66 1298.41 2035.85 36298.72 2015-12-20 06:59:26.000 354 36219.50 1298.37 2036.44 88888.00 2015-12-20 06:59:27.000 354 36219.83 1298.36 2035.78 88888.00 2015-12-20 06:59:28.000 354 36220.00 1298.39 2035.35 88888.00 2015-12-20 06:59:29.000 354 36221.00 1298.60 2033.33 88888.00 2015-12-20 06:59:30.000 354 36221.23 1298.71 2032.53 36298.19 2015-12-20 06:59:31.000 354 36223.82 1299.38 2027.64 88888.00 2015-12-20 06:59:32.000 354 36223.79 1299.37 2026.79 88888.00 2015-12-20 06:59:33.000 354 36223.53 1299.31 2027.01 88888.00 2015-12-20 06:59:34.000 354 36223.34 1299.32 2027.12 88888.00 2015-12-20 06:59:35.000 354 36222.92 1299.23 2027.77 36301.47 2015-12-20 06:59:36.000 354 36222.39 1299.18 2028.68 88888.00 2015-12-20 06:59:37.000 354 36221.60 1298.99 2029.65 88888.00 2015-12-20 06:59:38.000 354 36220.64 1298.77 2031.45 88888.00 2015-12-20 06:59:39.000 354 36219.65 1298.49 2033.00 88888.00 2015-12-20 06:59:40.000 354 36219.42 1298.49 2033.54 36298.84 2015-12-20 06:59:41.000 354 36219.39 1298.52 2033.57 88888.00 2015-12-20 06:59:42.000 354 36219.49 1298.57 2033.35 88888.00 2015-12-20 06:59:43.000 354 36220.18 1298.75 2032.01 88888.00 2015-12-20 06:59:44.000 354 36220.08 1298.76 2032.10 88888.00 2015-12-20 06:59:45.000 354 36220.29 1298.84 2031.82 36298.10 2015-12-20 06:59:46.000 354 36222.24 1299.26 2028.11 88888.00 2015-12-20 06:59:47.000 354 36222.63 1299.34 2026.61 88888.00 2015-12-20 06:59:48.000 354 36222.64 1299.34 2026.29 88888.00 2015-12-20 06:59:49.000 354 36221.97 1299.30 2027.11 88888.00 2015-12-20 06:59:50.000 354 36220.46 1299.00 2030.05 36300.49 2015-12-20 06:59:51.000 354 36219.43 1298.81 2032.27 88888.00 2015-12-20 06:59:52.000 354 36219.46 1298.78 2032.57 88888.00 2015-12-20 06:59:53.000 354 36219.57 1298.78 2032.36 88888.00 2015-12-20 06:59:54.000 354 36219.64 1298.84 2032.18 88888.00 2015-12-20 06:59:55.000 354 36219.59 1298.75 2032.20 36297.59 2015-12-20 06:59:56.000 354 36220.31 1298.92 2031.04 88888.00 2015-12-20 06:59:57.000 354 36220.84 1298.96 2029.41 88888.00 2015-12-20 06:59:58.000 354 36220.38 1298.79 2029.60 88888.00 2015-12-20 06:59:59.000 354 36219.63 1298.66 2030.69 88888.00 2015-12-20 07:00:00.000 354 36218.86 1298.52 2031.95 36298.62 2015-12-20 07:00:01.000 354 36217.50 1298.19 2034.53 88888.00 2015-12-20 07:00:02.000 354 36217.27 1298.00 2034.98 88888.00 2015-12-20 07:00:03.000 354 36217.11 1297.92 2035.07 88888.00 2015-12-20 07:00:04.000 354 36217.34 1297.89 2034.60 88888.00 2015-12-20 07:00:05.000 354 36217.17 1297.87 2034.26 36295.47 2015-12-20 07:00:06.000 354 36216.70 1297.95 2035.23 88888.00 2015-12-20 07:00:07.000 354 36217.83 1298.25 2033.64 88888.00 2015-12-20 07:00:08.000 354 36218.14 1298.36 2032.73 88888.00 2015-12-20 07:00:09.000 354 36218.31 1298.35 2032.48 88888.00 2015-12-20 07:00:10.000 354 36218.18 1298.29 2032.37 36296.44 2015-12-20 07:00:11.000 354 36218.19 1298.29 2032.29 88888.00 2015-12-20 07:00:12.000 354 36217.06 1298.20 2034.25 88888.00 2015-12-20 07:00:13.000 354 36216.55 1298.05 2035.74 88888.00 2015-12-20 07:00:14.000 354 36216.97 1298.03 2034.57 88888.00 2015-12-20 07:00:15.000 354 36216.79 1298.03 2034.54 36294.52 2015-12-20 07:00:16.000 354 36216.65 1298.07 2034.56 88888.00 2015-12-20 07:00:17.000 354 36216.22 1297.94 2035.03 88888.00 2015-12-20 07:00:18.000 354 36215.98 1297.99 2035.42 88888.00 2015-12-20 07:00:19.000 354 36215.90 1297.97 2035.60 88888.00 2015-12-20 07:00:20.000 354 36215.96 1298.03 2035.72 36294.23 2015-12-20 07:00:21.000 354 36215.72 1298.07 2036.14 88888.00 2015-12-20 07:00:22.000 354 36215.01 1298.03 2037.42 88888.00 2015-12-20 07:00:23.000 354 36215.04 1297.85 2037.45 88888.00 2015-12-20 07:00:24.000 354 36214.16 1297.66 2038.26 88888.00 2015-12-20 07:00:25.000 354 36212.58 1297.43 2041.22 36293.00 2015-12-20 07:00:26.000 354 36211.49 1297.28 2043.86 88888.00 2015-12-20 07:00:27.000 354 36211.51 1297.25 2044.37 88888.00 2015-12-20 07:00:28.000 354 36212.45 1297.32 2042.45 88888.00 2015-12-20 07:00:29.000 354 36212.41 1297.38 2042.01 88888.00 2015-12-20 07:00:30.000 354 36214.05 1297.66 2039.16 36290.29 2015-12-20 07:00:31.000 354 36215.30 1297.88 2035.52 88888.00 2015-12-20 07:00:32.000 354 36214.28 1297.75 2036.55 88888.00 2015-12-20 07:00:33.000 354 36213.35 1297.62 2038.70 88888.00 2015-12-20 07:00:34.000 354 36214.79 1297.86 2036.31 88888.00 2015-12-20 07:00:35.000 354 36214.98 1298.03 2035.39 36291.75 2015-12-20 07:00:36.000 354 36214.01 1297.98 2037.73 88888.00 2015-12-20 07:00:37.000 354 36214.61 1298.01 2037.07 88888.00 2015-12-20 07:00:38.000 354 36214.74 1298.07 2036.30 88888.00 2015-12-20 07:00:39.000 354 36214.57 1298.07 2036.86 88888.00 2015-12-20 07:00:40.000 354 36214.24 1298.21 2037.25 36293.26 2015-12-20 07:00:41.000 354 36212.35 1298.10 2041.76 88888.00 2015-12-20 07:00:42.000 354 36212.16 1297.91 2042.73 88888.00 2015-12-20 07:00:43.000 354 36211.99 1297.84 2043.19 88888.00 2015-12-20 07:00:44.000 354 36211.94 1297.77 2043.42 88888.00 2015-12-20 07:00:45.000 354 36211.91 1297.71 2043.50 36290.65 2015-12-20 07:00:46.000 354 36211.77 1297.70 2043.69 88888.00 2015-12-20 07:00:47.000 354 36211.90 1297.65 2043.63 88888.00 2015-12-20 07:00:48.000 354 36212.29 1297.71 2042.63 88888.00 2015-12-20 07:00:49.000 354 36212.01 1297.78 2043.15 88888.00 2015-12-20 07:00:50.000 354 36211.83 1297.75 2043.61 36290.88 2015-12-20 07:00:51.000 354 36211.71 1297.74 2043.95 88888.00 2015-12-20 07:00:52.000 354 36211.91 1297.74 2043.59 88888.00 2015-12-20 07:00:53.000 354 36212.08 1297.74 2043.11 88888.00 2015-12-20 07:00:54.000 354 36212.73 1297.79 2041.44 88888.00 2015-12-20 07:00:55.000 354 36213.03 1297.87 2040.48 36290.59 2015-12-20 07:00:56.000 354 36214.36 1297.94 2037.76 88888.00 2015-12-20 07:00:57.000 354 36215.43 1298.15 2034.48 88888.00 2015-12-20 07:00:58.000 354 36215.39 1298.25 2034.12 88888.00 2015-12-20 07:00:59.000 354 36215.27 1298.27 2034.12 88888.00 2015-12-20 07:01:00.000 354 36214.62 1298.27 2035.38 36293.52 2015-12-20 07:01:01.000 354 36214.77 1298.22 2035.35 88888.00 2015-12-20 07:01:02.000 354 36214.92 1298.23 2034.91 88888.00 2015-12-20 07:01:03.000 354 36216.39 1298.57 2032.36 88888.00 2015-12-20 07:01:04.000 354 36218.18 1298.81 2028.04 88888.00 2015-12-20 07:01:05.000 354 36218.60 1298.96 2026.42 36293.15 2015-12-20 07:01:06.000 354 36218.49 1298.90 2026.04 88888.00 2015-12-20 07:01:07.000 354 36218.22 1298.82 2026.26 88888.00 2015-12-20 07:01:08.000 354 36218.93 1299.03 2024.93 88888.00 2015-12-20 07:01:09.000 354 36218.91 1299.08 2024.71 88888.00 2015-12-20 07:01:10.000 354 36218.70 1299.06 2024.98 36296.23 2015-12-20 07:01:11.000 354 36217.56 1298.99 2027.25 88888.00 2015-12-20 07:01:12.000 354 36217.18 1298.88 2028.62 88888.00 2015-12-20 07:01:13.000 354 36217.40 1298.90 2028.30 88888.00 2015-12-20 07:01:14.000 354 36217.34 1298.91 2028.33 88888.00 2015-12-20 07:01:15.000 354 36217.28 1298.94 2028.42 36295.23 2015-12-20 07:01:16.000 354 36217.02 1298.88 2028.93 88888.00 2015-12-20 07:01:17.000 354 36216.64 1298.83 2029.59 88888.00 2015-12-20 07:01:18.000 354 36215.34 1298.66 2032.24 88888.00 2015-12-20 07:01:19.000 354 36214.98 1298.60 2033.43 88888.00 2015-12-20 07:01:20.000 354 36213.83 1298.60 2036.13 36294.02 2015-12-20 07:01:21.000 354 36214.76 1298.50 2034.77 88888.00 2015-12-20 07:01:22.000 354 36215.16 1298.59 2033.34 88888.00 2015-12-20 07:01:23.000 354 36215.03 1298.60 2033.45 88888.00 2015-12-20 07:01:24.000 354 36214.88 1298.56 2033.66 88888.00 2015-12-20 07:01:25.000 354 36214.99 1298.55 2033.38 36293.14 2015-12-20 07:01:26.000 354 36214.83 1298.58 2033.43 88888.00 2015-12-20 07:01:27.000 354 36214.67 1298.52 2033.85 88888.00 2015-12-20 07:01:28.000 354 36214.78 1298.50 2033.42 88888.00 2015-12-20 07:01:29.000 354 36214.21 1298.52 2034.36 88888.00 2015-12-20 07:01:30.000 354 36213.87 1298.50 2035.32 36292.94 2015-12-20 07:01:31.000 354 36213.90 1298.50 2035.36 88888.00 2015-12-20 07:01:32.000 354 36214.40 1298.52 2034.52 88888.00 2015-12-20 07:01:33.000 354 36214.93 1298.69 2033.38 88888.00 2015-12-20 07:01:34.000 354 36215.14 1298.71 2033.04 88888.00 2015-12-20 07:01:35.000 354 36215.14 1298.65 2032.89 36293.04 2015-12-20 07:01:36.000 354 36215.22 1298.64 2032.19 88888.00 2015-12-20 07:01:37.000 354 36214.13 1298.49 2034.24 88888.00 2015-12-20 07:01:38.000 354 36214.07 1298.58 2034.65 88888.00 2015-12-20 07:01:39.000 354 36213.68 1298.68 2035.91 88888.00 2015-12-20 07:01:40.000 354 36214.64 1298.77 2034.29 36292.26 2015-12-20 07:01:41.000 354 36213.88 1298.85 2035.92 88888.00 2015-12-20 07:01:42.000 354 36214.65 1298.70 2034.76 88888.00 2015-12-20 07:01:43.000 354 36214.60 1298.72 2034.12 88888.00 2015-12-20 07:01:44.000 354 36214.77 1298.73 2033.78 88888.00 2015-12-20 07:01:45.000 354 36215.12 1298.81 2032.97 36292.97 2015-12-20 07:01:46.000 354 36215.61 1298.97 2032.04 88888.00 2015-12-20 07:01:47.000 354 36215.09 1298.94 2032.88 88888.00 2015-12-20 07:01:48.000 354 36214.15 1298.80 2034.69 88888.00 2015-12-20 07:01:49.000 354 36212.22 1298.70 2039.06 88888.00 2015-12-20 07:01:50.000 354 36212.12 1298.59 2040.40 36292.69 2015-12-20 07:01:51.000 354 36214.53 1298.74 2035.59 88888.00 2015-12-20 07:01:52.000 354 36215.35 1298.98 2032.63 88888.00 2015-12-20 07:01:53.000 354 36215.01 1298.92 2032.98 88888.00 2015-12-20 07:01:54.000 354 36214.77 1298.92 2033.32 88888.00 2015-12-20 07:01:55.000 354 36216.03 1298.99 2030.93 36293.26 2015-12-20 07:01:56.000 354 36216.98 1299.10 2028.03 88888.00 2015-12-20 07:01:57.000 354 36216.10 1299.10 2029.42 88888.00 2015-12-20 07:01:58.000 354 36215.69 1298.98 2030.45 88888.00 2015-12-20 07:01:59.000 354 36215.34 1298.94 2031.20 88888.00 2015-12-20 07:02:00.000 354 36215.18 1298.87 2031.84 36293.68 2015-12-20 07:02:01.000 354 36215.24 1298.91 2031.89 88888.00 2015-12-20 07:02:02.000 354 36215.12 1298.79 2032.09 88888.00 2015-12-20 07:02:03.000 354 36214.97 1298.67 2032.26 88888.00 2015-12-20 07:02:04.000 354 36216.12 1298.92 2029.90 88888.00 2015-12-20 07:02:05.000 354 36216.89 1299.00 2027.87 36292.60 2015-12-20 07:02:06.000 354 36215.61 1298.82 2029.59 88888.00 2015-12-20 07:02:07.000 354 36214.10 1298.71 2033.38 88888.00 2015-12-20 07:02:08.000 354 36214.39 1298.74 2033.55 88888.00 2015-12-20 07:02:09.000 354 36214.48 1298.72 2033.44 88888.00 2015-12-20 07:02:10.000 354 36214.59 1298.67 2033.29 36292.27 2015-12-20 07:02:11.000 354 36214.33 1298.68 2033.81 88888.00 2015-12-20 07:02:12.000 354 36214.85 1298.83 2033.34 88888.00 2015-12-20 07:02:13.000 354 36217.67 1299.38 2028.52 88888.00 2015-12-20 07:02:14.000 354 36218.59 1299.59 2026.03 88888.00 2015-12-20 07:02:15.000 354 36218.24 1299.47 2026.35 36294.00 2015-12-20 07:02:16.000 354 36218.11 1299.48 2026.45 88888.00 2015-12-20 07:02:17.000 354 36216.26 1299.16 2029.91 88888.00 2015-12-20 07:02:18.000 354 36215.48 1298.81 2031.68 88888.00 2015-12-20 07:02:19.000 354 36214.80 1298.49 2032.65 88888.00 2015-12-20 07:02:20.000 354 36214.13 1298.45 2034.02 36293.62 2015-12-20 07:02:21.000 354 36213.92 1298.40 2034.56 88888.00 2015-12-20 07:02:22.000 354 36213.51 1298.35 2035.39 88888.00 2015-12-20 07:02:23.000 354 36213.40 1298.29 2035.73 88888.00 2015-12-20 07:02:24.000 354 36213.41 1298.33 2035.84 88888.00 2015-12-20 07:02:25.000 354 36213.38 1298.27 2036.14 36291.55 2015-12-20 07:02:26.000 354 36213.69 1298.47 2035.81 88888.00 2015-12-20 07:02:27.000 354 36213.89 1298.52 2035.43 88888.00 2015-12-20 07:02:28.000 354 36214.00 1298.55 2035.17 88888.00 2015-12-20 07:02:29.000 354 36215.16 1298.91 2033.32 88888.00 2015-12-20 07:02:30.000 354 36215.36 1299.27 2033.40 36292.03 2015-12-20 07:02:31.000 354 36214.15 1298.92 2036.05 88888.00 2015-12-20 07:02:32.000 354 36212.57 1298.37 2039.02 88888.00 2015-12-20 07:02:33.000 354 36212.77 1298.40 2038.71 88888.00 2015-12-20 07:02:34.000 354 36214.32 1298.67 2035.96 88888.00 2015-12-20 07:02:35.000 354 36214.60 1298.97 2035.24 36291.13 2015-12-20 07:02:36.000 354 36212.58 1298.53 2038.83 88888.00 2015-12-20 07:02:37.000 354 36211.36 1298.29 2041.62 88888.00 2015-12-20 07:02:38.000 354 36211.19 1298.32 2042.43 88888.00 2015-12-20 07:02:39.000 354 36211.70 1298.21 2041.70 88888.00 2015-12-20 07:02:40.000 354 36213.14 1298.34 2037.93 36289.77 2015-12-20 07:02:41.000 354 36212.33 1298.36 2038.78 88888.00 2015-12-20 07:02:42.000 354 36211.97 1298.30 2039.94 88888.00 2015-12-20 07:02:43.000 354 36211.62 1298.47 2041.06 88888.00 2015-12-20 07:02:44.000 354 36212.22 1298.51 2040.39 88888.00 2015-12-20 07:02:45.000 354 36212.16 1298.57 2040.03 36290.35 2015-12-20 07:02:46.000 354 36211.23 1298.40 2042.03 88888.00 2015-12-20 07:02:47.000 354 36210.90 1298.30 2042.61 88888.00 2015-12-20 07:02:48.000 354 36211.00 1298.42 2042.49 88888.00 2015-12-20 07:02:49.000 354 36211.23 1298.56 2042.13 88888.00 2015-12-20 07:02:50.000 354 36211.27 1298.61 2042.09 36289.49 2015-12-20 07:02:51.000 354 36211.20 1298.62 2042.18 88888.00 2015-12-20 07:02:52.000 354 36211.17 1298.59 2042.07 88888.00 2015-12-20 07:02:53.000 354 36211.14 1298.62 2041.94 88888.00 2015-12-20 07:02:54.000 354 36211.16 1298.74 2041.83 88888.00 2015-12-20 07:02:55.000 354 36211.24 1298.74 2041.69 36289.76 2015-12-20 07:02:56.000 354 36212.56 1298.81 2039.01 88888.00 2015-12-20 07:02:57.000 354 36213.15 1298.84 2036.48 88888.00 2015-12-20 07:02:58.000 354 36212.77 1298.87 2036.62 88888.00 2015-12-20 07:02:59.000 354 36213.39 1299.01 2035.46 88888.00 2015-12-20 07:03:00.000 354 36214.00 1299.22 2034.08 36291.28 2015-12-20 07:03:01.000 354 36214.10 1299.27 2033.80 88888.00 2015-12-20 07:03:02.000 354 36214.40 1299.33 2033.22 88888.00 2015-12-20 07:03:03.000 354 36215.14 1299.48 2031.70 88888.00 2015-12-20 07:03:04.000 354 36216.63 1299.69 2028.57 88888.00 2015-12-20 07:03:05.000 354 36217.01 1300.03 2027.38 36293.06 2015-12-20 07:03:06.000 354 36215.91 1299.84 2029.17 88888.00 2015-12-20 07:03:07.000 354 36214.42 1299.39 2032.00 88888.00 2015-12-20 07:03:08.000 354 36215.50 1299.50 2030.39 88888.00 2015-12-20 07:03:09.000 354 36216.55 1299.81 2028.07 88888.00 2015-12-20 07:03:10.000 354 36216.70 1299.94 2027.72 36292.45 2015-12-20 07:03:11.000 354 36216.77 1299.94 2027.54 88888.00 2015-12-20 07:03:12.000 354 36216.77 1299.78 2027.07 88888.00 2015-12-20 07:03:13.000 354 36216.98 1299.97 2026.59 88888.00 2015-12-20 07:03:14.000 354 36216.71 1299.98 2027.08 88888.00 2015-12-20 07:03:15.000 354 36216.17 1299.86 2027.94 36294.60 2015-12-20 07:03:16.000 354 36215.84 1299.64 2028.13 88888.00 2015-12-20 07:03:17.000 354 36215.13 1299.60 2029.24 88888.00 2015-12-20 07:03:18.000 354 36214.36 1299.61 2031.03 88888.00 2015-12-20 07:03:19.000 354 36213.24 1299.42 2033.44 88888.00 2015-12-20 07:03:20.000 354 36212.83 1299.25 2034.58 36292.55 2015-12-20 07:03:21.000 354 36213.54 1299.43 2033.46 88888.00 2015-12-20 07:03:22.000 354 36213.38 1299.41 2033.17 88888.00 2015-12-20 07:03:23.000 354 36213.31 1299.45 2033.58 88888.00 2015-12-20 07:03:24.000 354 36213.40 1299.53 2033.25 88888.00 2015-12-20 07:03:25.000 354 36213.38 1299.54 2033.30 36291.06 2015-12-20 07:03:26.000 354 36213.65 1299.63 2032.59 88888.00 2015-12-20 07:03:27.000 354 36213.09 1299.50 2033.59 88888.00 2015-12-20 07:03:28.000 354 36213.15 1299.48 2033.63 88888.00 2015-12-20 07:03:29.000 354 36213.30 1299.57 2033.23 88888.00 2015-12-20 07:03:30.000 354 36213.09 1299.53 2033.62 36291.08 2015-12-20 07:03:31.000 354 36213.20 1299.55 2033.50 88888.00 2015-12-20 07:03:32.000 354 36213.22 1299.58 2033.37 88888.00 2015-12-20 07:03:33.000 354 36213.23 1299.56 2033.33 88888.00 2015-12-20 07:03:34.000 354 36213.30 1299.58 2033.05 88888.00 2015-12-20 07:03:35.000 354 36213.32 1299.61 2032.96 36291.34 2015-12-20 07:03:36.000 354 36213.16 1299.61 2033.17 88888.00 2015-12-20 07:03:37.000 354 36213.00 1299.55 2033.43 88888.00 2015-12-20 07:03:38.000 354 36213.02 1299.51 2033.42 88888.00 2015-12-20 07:03:39.000 354 36212.80 1299.43 2033.68 88888.00 2015-12-20 07:03:40.000 354 36212.50 1299.41 2034.20 36291.15 2015-12-20 07:03:41.000 354 36212.04 1299.42 2035.20 88888.00 2015-12-20 07:03:42.000 354 36211.77 1299.33 2035.76 88888.00 2015-12-20 07:03:43.000 354 36211.57 1299.28 2035.95 88888.00 2015-12-20 07:03:44.000 354 36211.46 1299.29 2036.05 88888.00 2015-12-20 07:03:45.000 354 36211.54 1299.40 2035.87 36289.91 2015-12-20 07:03:46.000 354 36211.49 1299.42 2035.88 88888.00 2015-12-20 07:03:47.000 354 36211.54 1299.38 2035.70 88888.00 2015-12-20 07:03:48.000 354 36211.74 1299.42 2035.31 88888.00 2015-12-20 07:03:49.000 354 36212.00 1299.47 2034.66 88888.00 2015-12-20 07:03:50.000 354 36211.89 1299.49 2034.70 36289.88 2015-12-20 07:03:51.000 354 36211.86 1299.48 2034.79 88888.00 2015-12-20 07:03:52.000 354 36211.93 1299.49 2034.54 88888.00 2015-12-20 07:03:53.000 354 36211.94 1299.48 2034.41 88888.00 2015-12-20 07:03:54.000 354 36212.11 1299.55 2033.96 88888.00 2015-12-20 07:03:55.000 354 36212.12 1299.56 2033.73 36290.05 2015-12-20 07:03:56.000 354 36212.09 1299.50 2033.77 88888.00 2015-12-20 07:03:57.000 354 36212.36 1299.54 2033.24 88888.00 2015-12-20 07:03:58.000 354 36213.34 1299.76 2031.19 88888.00 2015-12-20 07:03:59.000 354 36212.67 1299.75 2032.08 88888.00 2015-12-20 07:04:00.000 354 36213.60 1300.02 2031.02 36290.84 2015-12-20 07:04:01.000 354 36213.79 1300.07 2030.19 88888.00 2015-12-20 07:04:02.000 354 36212.72 1299.78 2032.25 88888.00 2015-12-20 07:04:03.000 354 36212.74 1299.70 2032.38 88888.00 2015-12-20 07:04:04.000 354 36212.19 1299.43 2033.04 88888.00 2015-12-20 07:04:05.000 354 36211.89 1299.30 2033.08 36290.88 2015-12-20 07:04:06.000 354 36211.57 1299.27 2033.43 88888.00 2015-12-20 07:04:07.000 354 36211.24 1299.32 2034.08 88888.00 2015-12-20 07:04:08.000 354 36211.60 1299.48 2033.59 88888.00 2015-12-20 07:04:09.000 354 36212.48 1299.77 2032.19 88888.00 2015-12-20 07:04:10.000 354 36212.59 1299.78 2031.67 36289.57 2015-12-20 07:04:11.000 354 36212.40 1299.78 2031.95 88888.00 2015-12-20 07:04:12.000 354 36212.03 1299.71 2032.66 88888.00 2015-12-20 07:04:13.000 354 36211.87 1299.69 2032.98 88888.00 2015-12-20 07:04:14.000 354 36212.11 1299.75 2032.56 88888.00 2015-12-20 07:04:15.000 354 36211.72 1299.83 2033.29 36289.97 2015-12-20 07:04:16.000 354 36211.74 1299.89 2034.04 88888.00 2015-12-20 07:04:17.000 354 36212.14 1299.78 2032.68 88888.00 2015-12-20 07:04:18.000 354 36211.34 1299.61 2033.83 88888.00 2015-12-20 07:04:19.000 354 36211.22 1299.47 2034.04 88888.00 2015-12-20 07:04:20.000 354 36211.10 1299.51 2034.20 36289.84 2015-12-20 07:04:21.000 354 36211.85 1299.85 2033.42 88888.00 2015-12-20 07:04:22.000 354 36210.60 1299.54 2035.16 88888.00 2015-12-20 07:04:23.000 354 36208.84 1299.21 2038.94 88888.00 2015-12-20 07:04:24.000 354 36208.19 1298.88 2040.31 88888.00 2015-12-20 07:04:25.000 354 36209.42 1299.04 2038.13 36287.65 2015-12-20 07:04:26.000 354 36209.94 1299.18 2036.67 88888.00 2015-12-20 07:04:27.000 354 36211.03 1299.57 2035.11 88888.00 2015-12-20 07:04:28.000 354 36211.53 1299.50 2033.71 88888.00 2015-12-20 07:04:29.000 354 36210.71 1299.31 2034.87 88888.00 2015-12-20 07:04:30.000 354 36209.60 1299.10 2036.52 36290.22 2015-12-20 07:04:31.000 354 36208.20 1298.85 2039.71 88888.00 2015-12-20 07:04:32.000 354 36209.19 1299.05 2038.26 88888.00 2015-12-20 07:04:33.000 354 36210.12 1299.28 2036.21 88888.00 2015-12-20 07:04:34.000 354 36209.89 1299.24 2036.55 88888.00 2015-12-20 07:04:35.000 354 36211.03 1299.47 2034.33 36288.41 2015-12-20 07:04:36.000 354 36210.08 1299.33 2035.67 88888.00 2015-12-20 07:04:37.000 354 36209.69 1299.29 2036.87 88888.00 2015-12-20 07:04:38.000 354 36210.91 1299.46 2034.74 88888.00 2015-12-20 07:04:39.000 354 36210.96 1299.70 2034.60 88888.00 2015-12-20 07:04:40.000 354 36210.80 1299.73 2035.47 36288.70 2015-12-20 07:04:41.000 354 36209.84 1299.64 2037.27 88888.00 2015-12-20 07:04:42.000 354 36208.64 1299.32 2040.16 88888.00 2015-12-20 07:04:43.000 354 36208.33 1299.18 2040.93 88888.00 2015-12-20 07:04:44.000 354 36207.85 1299.03 2041.85 88888.00 2015-12-20 07:04:45.000 354 36207.73 1298.96 2042.08 36287.06 2015-12-20 07:04:46.000 354 36207.70 1299.01 2041.96 88888.00 2015-12-20 07:04:47.000 354 36208.20 1299.09 2041.13 88888.00 2015-12-20 07:04:48.000 354 36208.88 1299.29 2039.84 88888.00 2015-12-20 07:04:49.000 354 36208.92 1299.33 2039.82 88888.00 2015-12-20 07:04:50.000 354 36208.29 1299.21 2040.92 36287.28 2015-12-20 07:04:51.000 354 36207.82 1299.11 2041.88 88888.00 2015-12-20 07:04:52.000 354 36208.28 1299.14 2041.11 88888.00 2015-12-20 07:04:53.000 354 36209.24 1299.28 2039.08 88888.00 2015-12-20 07:04:54.000 354 36209.14 1299.33 2039.00 88888.00 2015-12-20 07:04:55.000 354 36209.14 1299.31 2038.89 36287.49 2015-12-20 07:04:56.000 354 36209.85 1299.30 2037.24 88888.00 2015-12-20 07:04:57.000 354 36210.49 1299.47 2035.43 88888.00 2015-12-20 07:04:58.000 354 36211.04 1299.63 2034.31 88888.00 2015-12-20 07:04:59.000 354 36211.64 1299.71 2033.05 88888.00 2015-12-20 07:05:00.000 354 36212.20 1299.76 2031.12 36288.93 2015-12-20 07:05:01.000 354 36210.75 1299.57 2033.62 88888.00 2015-12-20 07:05:02.000 354 36210.80 1299.54 2033.81 88888.00 2015-12-20 07:05:03.000 354 36211.04 1299.60 2033.36 88888.00 2015-12-20 07:05:04.000 354 36210.46 1299.50 2034.14 88888.00 2015-12-20 07:05:05.000 354 36210.65 1299.65 2034.19 36289.06 2015-12-20 07:05:06.000 354 36210.94 1299.80 2033.61 88888.00 2015-12-20 07:05:07.000 354 36210.95 1299.86 2033.56 88888.00 2015-12-20 07:05:08.000 354 36210.71 1299.69 2033.78 88888.00 2015-12-20 07:05:09.000 354 36210.73 1299.66 2033.57 88888.00 2015-12-20 07:05:10.000 354 36210.20 1299.58 2034.23 36289.11 2015-12-20 07:05:11.000 354 36209.48 1299.40 2035.43 88888.00 2015-12-20 07:05:12.000 354 36208.99 1299.36 2036.34 88888.00 2015-12-20 07:05:13.000 354 36208.82 1299.36 2036.89 88888.00 2015-12-20 07:05:14.000 354 36208.98 1299.37 2036.69 88888.00 2015-12-20 07:05:15.000 354 36209.03 1299.40 2036.60 36287.15 2015-12-20 07:05:16.000 354 36208.88 1299.44 2036.85 88888.00 2015-12-20 07:05:17.000 354 36208.89 1299.45 2036.80 88888.00 2015-12-20 07:05:18.000 354 36208.90 1299.49 2036.54 88888.00 2015-12-20 07:05:19.000 354 36208.15 1299.41 2038.20 88888.00 2015-12-20 07:05:20.000 354 36208.36 1299.49 2038.32 36287.38 2015-12-20 07:05:21.000 354 36207.96 1299.63 2039.38 88888.00 2015-12-20 07:05:22.000 354 36209.22 1299.71 2037.39 88888.00 2015-12-20 07:05:23.000 354 36210.82 1300.22 2034.38 88888.00 2015-12-20 07:05:24.000 354 36213.24 1300.61 2029.78 88888.00 2015-12-20 07:05:25.000 354 36214.59 1300.93 2026.40 36288.37 2015-12-20 07:05:26.000 354 36214.57 1300.93 2026.13 88888.00 2015-12-20 07:05:27.000 354 36214.48 1300.93 2025.90 88888.00 2015-12-20 07:05:28.000 354 36213.25 1300.74 2027.90 88888.00 2015-12-20 07:05:29.000 354 36213.54 1300.86 2027.66 88888.00 2015-12-20 07:05:30.000 354 36213.04 1300.77 2029.06 36292.06 2015-12-20 07:05:31.000 354 36214.31 1300.90 2026.04 88888.00 2015-12-20 07:05:32.000 354 36212.49 1300.79 2029.40 88888.00 2015-12-20 07:05:33.000 354 36212.43 1300.67 2030.38 88888.00 2015-12-20 07:05:34.000 354 36214.03 1300.86 2027.08 88888.00 2015-12-20 07:05:35.000 354 36213.91 1301.03 2026.24 36290.06 2015-12-20 07:05:36.000 354 36212.28 1300.90 2029.86 88888.00 2015-12-20 07:05:37.000 354 36212.01 1300.72 2030.98 88888.00 2015-12-20 07:05:38.000 354 36212.09 1300.71 2030.87 88888.00 2015-12-20 07:05:39.000 354 36212.15 1300.73 2030.76 88888.00 2015-12-20 07:05:40.000 354 36212.03 1300.77 2030.97 36290.09 2015-12-20 07:05:41.000 354 36212.10 1300.80 2030.95 88888.00 2015-12-20 07:05:42.000 354 36212.01 1300.76 2030.96 88888.00 2015-12-20 07:05:43.000 354 36211.89 1300.69 2031.28 88888.00 2015-12-20 07:05:44.000 354 36211.60 1300.58 2031.69 88888.00 2015-12-20 07:05:45.000 354 36210.51 1300.36 2033.54 36289.95 2015-12-20 07:05:46.000 354 36211.46 1300.44 2032.00 88888.00 2015-12-20 07:05:47.000 354 36212.12 1300.62 2030.55 88888.00 2015-12-20 07:05:48.000 354 36211.86 1300.65 2030.93 88888.00 2015-12-20 07:05:49.000 354 36211.48 1300.53 2031.55 88888.00 2015-12-20 07:05:50.000 354 36211.46 1300.53 2031.66 36290.21 2015-12-20 07:05:51.000 354 36211.90 1300.73 2031.08 88888.00 2015-12-20 07:05:52.000 354 36211.83 1300.59 2031.11 88888.00 2015-12-20 07:05:53.000 354 36212.02 1300.65 2030.69 88888.00 2015-12-20 07:05:54.000 354 36213.24 1300.75 2028.06 88888.00 2015-12-20 07:05:55.000 354 36212.55 1300.65 2028.39 36289.88 2015-12-20 07:05:56.000 354 36211.46 1300.47 2030.44 88888.00 2015-12-20 07:05:57.000 354 36210.41 1300.19 2032.29 88888.00 2015-12-20 07:05:58.000 354 36210.17 1300.11 2032.83 88888.00 2015-12-20 07:05:59.000 354 36209.81 1300.07 2033.52 88888.00 2015-12-20 07:06:00.000 354 36209.73 1300.02 2033.99 36288.27 2015-12-20 07:06:01.000 354 36209.85 1300.04 2033.65 88888.00 2015-12-20 07:06:02.000 354 36209.53 1299.94 2034.09 88888.00 2015-12-20 07:06:03.000 354 36209.04 1299.82 2034.80 88888.00 2015-12-20 07:06:04.000 354 36208.77 1299.66 2035.08 88888.00 2015-12-20 07:06:05.000 354 36208.96 1299.77 2034.83 36287.49 2015-12-20 07:06:06.000 354 36209.08 1299.85 2034.84 88888.00 2015-12-20 07:06:07.000 354 36209.32 1299.89 2034.43 88888.00 2015-12-20 07:06:08.000 354 36209.35 1299.91 2034.32 88888.00 2015-12-20 07:06:09.000 354 36209.32 1299.89 2034.43 88888.00 2015-12-20 07:06:10.000 354 36209.31 1299.96 2034.44 36287.78 2015-12-20 07:06:11.000 354 36209.36 1299.97 2034.46 88888.00 2015-12-20 07:06:12.000 354 36209.41 1300.04 2034.47 88888.00 2015-12-20 07:06:13.000 354 36209.52 1300.07 2034.54 88888.00 2015-12-20 07:06:14.000 354 36209.62 1300.04 2034.60 88888.00 2015-12-20 07:06:15.000 354 36209.85 1300.07 2034.32 36287.70 2015-12-20 07:06:16.000 354 36209.97 1300.06 2034.00 88888.00 2015-12-20 07:06:17.000 354 36210.23 1300.05 2033.53 88888.00 2015-12-20 07:06:18.000 354 36211.78 1300.35 2030.49 88888.00 2015-12-20 07:06:19.000 354 36211.94 1300.22 2029.52 88888.00 2015-12-20 07:06:20.000 354 36212.32 1300.60 2028.95 36289.58 2015-12-20 07:06:21.000 354 36212.55 1300.67 2028.94 88888.00 2015-12-20 07:06:22.000 354 36212.52 1300.53 2029.14 88888.00 2015-12-20 07:06:23.000 354 36213.22 1300.61 2027.84 88888.00 2015-12-20 07:06:24.000 354 36213.26 1300.65 2027.55 88888.00 2015-12-20 07:06:25.000 354 36212.45 1300.52 2028.97 36290.91 2015-12-20 07:06:26.000 354 36211.04 1300.29 2032.10 88888.00 2015-12-20 07:06:27.000 354 36212.97 1300.63 2029.15 88888.00 2015-12-20 07:06:28.000 354 36213.34 1300.69 2027.87 88888.00 2015-12-20 07:06:29.000 354 36213.28 1300.66 2028.06 88888.00 2015-12-20 07:06:30.000 354 36213.48 1300.68 2027.56 36291.45 2015-12-20 07:06:31.000 354 36213.40 1300.64 2027.72 88888.00 2015-12-20 07:06:32.000 354 36213.43 1300.56 2027.76 88888.00 2015-12-20 07:06:33.000 354 36213.26 1300.54 2028.11 88888.00 2015-12-20 07:06:34.000 354 36213.33 1300.58 2028.07 88888.00 2015-12-20 07:06:35.000 354 36213.54 1300.67 2027.56 36291.32 2015-12-20 07:06:36.000 354 36213.34 1300.67 2028.02 88888.00 2015-12-20 07:06:37.000 354 36213.45 1300.74 2027.85 88888.00 2015-12-20 07:06:38.000 354 36213.33 1300.68 2027.81 88888.00 2015-12-20 07:06:39.000 354 36211.64 1300.31 2030.94 88888.00 2015-12-20 07:06:40.000 354 36213.41 1300.67 2028.28 36291.63 2015-12-20 07:06:41.000 354 36212.67 1300.47 2028.82 88888.00 2015-12-20 07:06:42.000 354 36212.61 1300.42 2029.43 88888.00 2015-12-20 07:06:43.000 354 36213.35 1300.67 2027.92 88888.00 2015-12-20 07:06:44.000 354 36211.74 1300.29 2030.85 88888.00 2015-12-20 07:06:45.000 354 36212.61 1300.23 2029.64 36291.65 2015-12-20 07:06:46.000 354 36213.10 1300.20 2027.69 88888.00 2015-12-20 07:06:47.000 354 36212.90 1300.17 2027.77 88888.00 2015-12-20 07:06:48.000 354 36212.69 1300.11 2027.94 88888.00 2015-12-20 07:06:49.000 354 36211.99 1300.06 2029.15 88888.00 2015-12-20 07:06:50.000 354 36210.81 1299.82 2031.51 36290.41 2015-12-20 07:06:51.000 354 36209.84 1299.63 2033.69 88888.00 2015-12-20 07:06:52.000 354 36209.91 1299.66 2034.10 88888.00 2015-12-20 07:06:53.000 354 36210.04 1299.71 2033.96 88888.00 2015-12-20 07:06:54.000 354 36210.53 1299.86 2033.05 88888.00 2015-12-20 07:06:55.000 354 36211.09 1299.99 2031.76 36288.13 2015-12-20 07:06:56.000 354 36210.97 1300.24 2032.32 88888.00 2015-12-20 07:06:57.000 354 36210.64 1300.15 2033.45 88888.00 2015-12-20 07:06:58.000 354 36210.20 1299.98 2034.31 88888.00 2015-12-20 07:06:59.000 354 36209.11 1299.56 2035.94 88888.00 2015-12-20 07:07:00.000 354 36208.93 1299.47 2036.16 36288.77 2015-12-20 07:07:01.000 354 36209.08 1299.64 2036.23 88888.00 2015-12-20 07:07:02.000 354 36209.61 1299.86 2035.82 88888.00 2015-12-20 07:07:03.000 354 36209.43 1299.74 2036.10 88888.00 2015-12-20 07:07:04.000 354 36208.81 1299.50 2036.99 88888.00 2015-12-20 07:07:05.000 354 36208.38 1299.54 2037.96 36287.94 2015-12-20 07:07:06.000 354 36208.19 1299.66 2038.63 88888.00 2015-12-20 07:07:07.000 354 36208.18 1299.71 2039.03 88888.00 2015-12-20 07:07:08.000 354 36208.37 1299.91 2038.93 88888.00 2015-12-20 07:07:09.000 354 36206.93 1299.81 2042.28 88888.00 2015-12-20 07:07:10.000 354 36206.49 1299.66 2043.90 36286.87 2015-12-20 07:07:11.000 354 36206.53 1299.68 2044.26 88888.00 2015-12-20 07:07:12.000 354 36206.05 1299.57 2045.03 88888.00 2015-12-20 07:07:13.000 354 36205.19 1299.39 2046.76 88888.00 2015-12-20 07:07:14.000 354 36205.12 1299.42 2047.14 88888.00 2015-12-20 07:07:15.000 354 36205.85 1299.43 2045.85 36284.28 2015-12-20 07:07:16.000 354 36206.95 1299.66 2042.62 88888.00 2015-12-20 07:07:17.000 354 36205.87 1299.47 2044.93 88888.00 2015-12-20 07:07:18.000 354 36207.28 1299.59 2041.48 88888.00 2015-12-20 07:07:19.000 354 36205.30 1299.66 2044.85 88888.00 2015-12-20 07:07:20.000 354 36203.95 1299.35 2048.47 36286.02 2015-12-20 07:07:21.000 354 36203.84 1299.26 2048.84 88888.00 2015-12-20 07:07:22.000 354 36203.93 1299.27 2048.58 88888.00 2015-12-20 07:07:23.000 354 36204.13 1299.26 2048.13 88888.00 2015-12-20 07:07:24.000 354 36204.94 1299.50 2046.65 88888.00 2015-12-20 07:07:25.000 354 36206.63 1299.83 2043.08 36283.01 2015-12-20 07:07:26.000 354 36208.45 1300.07 2039.53 88888.00 2015-12-20 07:07:27.000 354 36210.44 1300.50 2034.13 88888.00 2015-12-20 07:07:28.000 354 36207.47 1299.94 2038.67 88888.00 2015-12-20 07:07:29.000 354 36206.45 1299.68 2041.05 88888.00 2015-12-20 07:07:30.000 354 36205.02 1299.61 2044.18 36288.03 2015-12-20 07:07:31.000 354 36204.45 1299.47 2046.09 88888.00 2015-12-20 07:07:32.000 354 36204.84 1299.51 2045.54 88888.00 2015-12-20 07:07:33.000 354 36205.00 1299.55 2045.15 88888.00 2015-12-20 07:07:34.000 354 36205.04 1299.63 2045.12 88888.00 2015-12-20 07:07:35.000 354 36205.10 1299.64 2044.93 36283.84 2015-12-20 07:07:36.000 354 36204.86 1299.58 2045.23 88888.00 2015-12-20 07:07:37.000 354 36204.75 1299.55 2045.45 88888.00 2015-12-20 07:07:38.000 354 36204.78 1299.53 2045.48 88888.00 2015-12-20 07:07:39.000 354 36204.82 1299.55 2045.35 88888.00 2015-12-20 07:07:40.000 354 36205.08 1299.70 2044.65 36283.67 2015-12-20 07:07:41.000 354 36205.05 1299.74 2044.52 88888.00 2015-12-20 07:07:42.000 354 36205.11 1299.71 2044.31 88888.00 2015-12-20 07:07:43.000 354 36205.47 1299.82 2043.59 88888.00 2015-12-20 07:07:44.000 354 36205.50 1299.89 2043.49 88888.00 2015-12-20 07:07:45.000 354 36205.73 1299.91 2043.11 36284.13 2015-12-20 07:07:46.000 354 36205.94 1299.90 2042.68 88888.00 2015-12-20 07:07:47.000 354 36207.02 1300.13 2040.52 88888.00 2015-12-20 07:07:48.000 354 36208.28 1300.21 2037.68 88888.00 2015-12-20 07:07:49.000 354 36209.21 1300.42 2034.84 88888.00 2015-12-20 07:07:50.000 354 36210.65 1300.78 2032.13 36286.06 2015-12-20 07:07:51.000 354 36213.24 1301.30 2026.79 88888.00 2015-12-20 07:07:52.000 354 36213.27 1301.37 2025.75 88888.00 2015-12-20 07:07:53.000 354 36213.58 1301.39 2025.10 88888.00 2015-12-20 07:07:54.000 354 36213.41 1301.39 2025.18 88888.00 2015-12-20 07:07:55.000 354 36211.97 1301.10 2027.70 36291.05 2015-12-20 07:07:56.000 354 36210.60 1300.80 2030.85 88888.00 2015-12-20 07:07:57.000 354 36210.56 1300.78 2031.23 88888.00 2015-12-20 07:07:58.000 354 36210.26 1300.67 2031.93 88888.00 2015-12-20 07:07:59.000 354 36210.13 1300.64 2032.31 88888.00 2015-12-20 07:08:00.000 354 36210.58 1300.83 2031.67 36288.47 2015-12-20 07:08:01.000 354 36210.90 1300.96 2031.22 88888.00 2015-12-20 07:08:02.000 354 36210.46 1300.87 2032.13 88888.00 2015-12-20 07:08:03.000 354 36210.48 1300.78 2032.43 88888.00 2015-12-20 07:08:04.000 354 36211.95 1300.92 2029.76 88888.00 2015-12-20 07:08:05.000 354 36212.65 1301.03 2027.60 36288.43 2015-12-20 07:08:06.000 354 36213.01 1301.17 2026.90 88888.00 2015-12-20 07:08:07.000 354 36212.72 1301.08 2027.23 88888.00 2015-12-20 07:08:08.000 354 36212.27 1300.78 2027.67 88888.00 2015-12-20 07:08:09.000 354 36212.07 1300.64 2028.00 88888.00 2015-12-20 07:08:10.000 354 36209.73 1300.30 2031.74 36290.81 2015-12-20 07:08:11.000 354 36208.11 1300.15 2036.38 88888.00 2015-12-20 07:08:12.000 354 36208.34 1300.03 2036.83 88888.00 2015-12-20 07:08:13.000 354 36209.68 1300.24 2034.70 88888.00 2015-12-20 07:08:14.000 354 36210.73 1300.46 2032.41 88888.00 2015-12-20 07:08:15.000 354 36210.53 1300.44 2032.60 36286.98 2015-12-20 07:08:16.000 354 36210.50 1300.38 2032.65 88888.00 2015-12-20 07:08:17.000 354 36210.20 1300.28 2033.13 88888.00 2015-12-20 07:08:18.000 354 36210.44 1300.28 2032.90 88888.00 2015-12-20 07:08:19.000 354 36210.42 1300.31 2032.60 88888.00 2015-12-20 07:08:20.000 354 36209.13 1300.02 2034.82 36288.35 2015-12-20 07:08:21.000 354 36208.98 1299.92 2035.53 88888.00 2015-12-20 07:08:22.000 354 36209.75 1300.18 2034.32 88888.00 2015-12-20 07:08:23.000 354 36209.57 1300.15 2034.45 88888.00 2015-12-20 07:08:24.000 354 36209.32 1300.08 2034.95 88888.00 2015-12-20 07:08:25.000 354 36209.48 1300.08 2034.73 36288.04 2015-12-20 07:08:26.000 354 36209.98 1300.23 2033.98 88888.00 2015-12-20 07:08:27.000 354 36209.65 1300.16 2034.59 88888.00 2015-12-20 07:08:28.000 354 36209.34 1300.04 2035.35 88888.00 2015-12-20 07:08:29.000 354 36209.37 1300.09 2035.41 88888.00 2015-12-20 07:08:30.000 354 36209.62 1300.16 2035.20 36287.61 2015-12-20 07:08:31.000 354 36209.17 1300.04 2035.77 88888.00 2015-12-20 07:08:32.000 354 36208.58 1299.82 2036.95 88888.00 2015-12-20 07:08:33.000 354 36208.37 1299.81 2037.58 88888.00 2015-12-20 07:08:34.000 354 36208.48 1299.84 2037.65 88888.00 2015-12-20 07:08:35.000 354 36207.86 1299.68 2038.77 36286.99 2015-12-20 07:08:36.000 354 36209.00 1299.85 2037.33 88888.00 2015-12-20 07:08:37.000 354 36210.00 1300.05 2034.78 88888.00 2015-12-20 07:08:38.000 354 36208.30 1299.52 2037.12 88888.00 2015-12-20 07:08:39.000 354 36208.64 1299.50 2036.89 88888.00 2015-12-20 07:08:40.000 354 36209.60 1299.74 2034.81 36287.89 2015-12-20 07:08:41.000 354 36209.37 1299.82 2035.06 88888.00 2015-12-20 07:08:42.000 354 36209.04 1299.88 2036.04 88888.00 2015-12-20 07:08:43.000 354 36208.30 1299.67 2037.57 88888.00 2015-12-20 07:08:44.000 354 36207.61 1299.50 2039.19 88888.00 2015-12-20 07:08:45.000 354 36208.26 1299.73 2038.39 36287.31 2015-12-20 07:08:46.000 354 36208.13 1299.65 2038.50 88888.00 2015-12-20 07:08:47.000 354 36208.50 1299.64 2037.75 88888.00 2015-12-20 07:08:48.000 354 36208.92 1299.70 2036.80 88888.00 2015-12-20 07:08:49.000 354 36209.22 1299.71 2036.07 88888.00 2015-12-20 07:08:50.000 354 36209.67 1299.81 2035.11 36287.15 2015-12-20 07:08:51.000 354 36209.53 1299.75 2035.19 88888.00 2015-12-20 07:08:52.000 354 36209.62 1299.75 2035.15 88888.00 2015-12-20 07:08:53.000 354 36209.73 1299.80 2034.78 88888.00 2015-12-20 07:08:54.000 354 36209.44 1299.77 2035.39 88888.00 2015-12-20 07:08:55.000 354 36209.46 1299.79 2035.47 36288.21 2015-12-20 07:08:56.000 354 36209.53 1299.78 2035.39 88888.00 2015-12-20 07:08:57.000 354 36209.60 1299.75 2035.38 88888.00 2015-12-20 07:08:58.000 354 36209.71 1299.72 2035.17 88888.00 2015-12-20 07:08:59.000 354 36209.78 1299.75 2034.94 88888.00 2015-12-20 07:09:00.000 354 36209.77 1299.65 2034.79 36287.99 2015-12-20 07:09:01.000 354 36209.80 1299.61 2034.69 88888.00 2015-12-20 07:09:02.000 354 36209.82 1299.60 2034.59 88888.00 2015-12-20 07:09:03.000 354 36209.61 1299.47 2034.76 88888.00 2015-12-20 07:09:04.000 354 36209.40 1299.39 2035.22 88888.00 2015-12-20 07:09:05.000 354 36208.73 1299.14 2036.23 36288.09 2015-12-20 07:09:06.000 354 36208.38 1299.16 2036.89 88888.00 2015-12-20 07:09:07.000 354 36208.30 1299.15 2037.45 88888.00 2015-12-20 07:09:08.000 354 36208.91 1299.41 2036.95 88888.00 2015-12-20 07:09:09.000 354 36209.04 1299.37 2036.78 88888.00 2015-12-20 07:09:10.000 354 36208.87 1299.35 2037.17 36286.96 2015-12-20 07:09:11.000 354 36208.88 1299.28 2037.25 88888.00 2015-12-20 07:09:12.000 354 36208.45 1299.24 2037.91 88888.00 2015-12-20 07:09:13.000 354 36207.45 1299.15 2040.21 88888.00 2015-12-20 07:09:14.000 354 36207.14 1299.04 2041.37 88888.00 2015-12-20 07:09:15.000 354 36207.09 1298.85 2041.40 36286.42 2015-12-20 07:09:16.000 354 36207.45 1298.96 2040.64 88888.00 2015-12-20 07:09:17.000 354 36207.23 1298.76 2040.63 88888.00 2015-12-20 07:09:18.000 354 36207.36 1298.82 2040.24 88888.00 2015-12-20 07:09:19.000 354 36207.74 1298.98 2039.61 88888.00 2015-12-20 07:09:20.000 354 36208.29 1299.16 2038.95 36285.74 2015-12-20 07:09:21.000 354 36209.01 1299.40 2037.94 88888.00 2015-12-20 07:09:22.000 354 36209.28 1299.40 2037.38 88888.00 2015-12-20 07:09:23.000 354 36209.16 1299.37 2037.66 88888.00 2015-12-20 07:09:24.000 354 36208.98 1299.33 2038.17 88888.00 2015-12-20 07:09:25.000 354 36209.05 1299.40 2038.24 36287.79 2015-12-20 07:09:26.000 354 36209.08 1299.45 2038.16 88888.00 2015-12-20 07:09:27.000 354 36208.68 1299.39 2039.01 88888.00 2015-12-20 07:09:28.000 354 36209.00 1299.43 2038.59 88888.00 2015-12-20 07:09:29.000 354 36209.42 1299.45 2037.55 88888.00 2015-12-20 07:09:30.000 354 36209.52 1299.55 2037.12 36287.50 2015-12-20 07:09:31.000 354 36209.50 1299.52 2037.24 88888.00 2015-12-20 07:09:32.000 354 36209.45 1299.50 2037.25 88888.00 2015-12-20 07:09:33.000 354 36209.42 1299.58 2037.24 88888.00 2015-12-20 07:09:34.000 354 36209.54 1299.63 2037.04 88888.00 2015-12-20 07:09:35.000 354 36209.43 1299.64 2037.09 36287.96 2015-12-20 07:09:36.000 354 36209.58 1299.69 2037.08 88888.00 2015-12-20 07:09:37.000 354 36210.31 1299.80 2035.69 88888.00 2015-12-20 07:09:38.000 354 36210.53 1299.82 2034.98 88888.00 2015-12-20 07:09:39.000 354 36210.33 1299.82 2035.17 88888.00 2015-12-20 07:09:40.000 354 36209.99 1299.84 2035.84 36288.99 2015-12-20 07:09:41.000 354 36210.64 1300.07 2034.86 88888.00 2015-12-20 07:09:42.000 354 36211.15 1300.30 2034.34 88888.00 2015-12-20 07:09:43.000 354 36208.79 1299.71 2038.22 88888.00 2015-12-20 07:09:44.000 354 36207.29 1299.36 2041.60 88888.00 2015-12-20 07:09:45.000 354 36206.90 1299.32 2042.64 36289.03 2015-12-20 07:09:46.000 354 36206.94 1299.29 2042.79 88888.00 2015-12-20 07:09:47.000 354 36207.46 1299.41 2041.64 88888.00 2015-12-20 07:09:48.000 354 36207.26 1299.37 2041.84 88888.00 2015-12-20 07:09:49.000 354 36206.38 1299.23 2043.63 88888.00 2015-12-20 07:09:50.000 354 36205.93 1299.15 2044.78 36286.24 2015-12-20 07:09:51.000 354 36205.78 1299.16 2045.29 88888.00 2015-12-20 07:09:52.000 354 36205.97 1299.14 2044.88 88888.00 2015-12-20 07:09:53.000 354 36205.78 1299.10 2045.05 88888.00 2015-12-20 07:09:54.000 354 36205.62 1299.04 2045.43 88888.00 2015-12-20 07:09:55.000 354 36205.75 1299.04 2045.26 36284.85 2015-12-20 07:09:56.000 354 36206.01 1299.13 2044.83 88888.00 2015-12-20 07:09:57.000 354 36207.66 1299.21 2041.53 88888.00 2015-12-20 07:09:58.000 354 36209.23 1299.52 2037.76 88888.00 2015-12-20 07:09:59.000 354 36209.78 1299.68 2036.07 88888.00 2015-12-20 07:10:00.000 354 36209.62 1299.68 2036.14 36287.23 2015-12-20 07:10:01.000 354 36209.69 1299.75 2035.91 88888.00 2015-12-20 07:10:02.000 354 36209.74 1299.77 2035.74 88888.00 2015-12-20 07:10:03.000 354 36209.78 1299.76 2035.63 88888.00 2015-12-20 07:10:04.000 354 36210.11 1299.82 2035.09 88888.00 2015-12-20 07:10:05.000 354 36210.67 1299.99 2033.85 36288.22 2015-12-20 07:10:06.000 354 36210.03 1299.84 2034.71 88888.00 2015-12-20 07:10:07.000 354 36209.78 1299.75 2035.21 88888.00 2015-12-20 07:10:08.000 354 36209.84 1299.74 2035.10 88888.00 2015-12-20 07:10:09.000 354 36209.87 1299.79 2034.96 88888.00 2015-12-20 07:10:10.000 354 36209.54 1299.66 2035.45 36288.11 2015-12-20 07:10:11.000 354 36209.42 1299.67 2035.70 88888.00 2015-12-20 07:10:12.000 354 36209.49 1299.74 2035.61 88888.00 2015-12-20 07:10:13.000 354 36209.52 1299.78 2035.71 88888.00 2015-12-20 07:10:14.000 354 36209.40 1299.71 2035.81 88888.00 2015-12-20 07:10:15.000 354 36210.00 1299.88 2034.70 36288.00 2015-12-20 07:10:16.000 354 36209.91 1299.92 2034.60 88888.00 2015-12-20 07:10:17.000 354 36209.76 1299.89 2034.95 88888.00 2015-12-20 07:10:18.000 354 36209.88 1299.91 2034.59 88888.00 2015-12-20 07:10:19.000 354 36209.48 1299.84 2035.13 88888.00 2015-12-20 07:10:20.000 354 36209.38 1299.84 2035.44 36288.21 2015-12-20 07:10:21.000 354 36209.50 1299.93 2035.28 88888.00 2015-12-20 07:10:22.000 354 36209.58 1299.93 2035.04 88888.00 2015-12-20 07:10:23.000 354 36209.61 1299.96 2034.88 88888.00 2015-12-20 07:10:24.000 354 36209.37 1299.90 2035.32 88888.00 2015-12-20 07:10:25.000 354 36209.28 1299.93 2035.41 36288.14 2015-12-20 07:10:26.000 354 36209.43 1299.97 2035.17 88888.00 2015-12-20 07:10:27.000 354 36209.81 1300.02 2034.19 88888.00 2015-12-20 07:10:28.000 354 36208.82 1299.64 2035.54 88888.00 2015-12-20 07:10:29.000 354 36209.66 1299.85 2034.48 88888.00 2015-12-20 07:10:30.000 354 36211.44 1300.25 2030.98 36287.46 2015-12-20 07:10:31.000 354 36211.21 1300.35 2031.21 88888.00 2015-12-20 07:10:32.000 354 36210.20 1300.28 2033.32 88888.00 2015-12-20 07:10:33.000 354 36209.97 1300.02 2034.16 88888.00 2015-12-20 07:10:34.000 354 36211.22 1300.45 2031.69 88888.00 2015-12-20 07:10:35.000 354 36209.43 1300.31 2034.97 36287.48 2015-12-20 07:10:36.000 354 36207.55 1299.85 2039.16 88888.00 2015-12-20 07:10:37.000 354 36208.44 1300.03 2038.34 88888.00 2015-12-20 07:10:38.000 354 36209.43 1300.27 2036.18 88888.00 2015-12-20 07:10:39.000 354 36207.14 1299.78 2040.02 88888.00 2015-12-20 07:10:40.000 354 36206.40 1299.71 2042.30 36288.42 2015-12-20 07:10:41.000 354 36207.48 1299.98 2041.04 88888.00 2015-12-20 07:10:42.000 354 36208.36 1299.87 2038.93 88888.00 2015-12-20 07:10:43.000 354 36209.55 1300.16 2035.92 88888.00 2015-12-20 07:10:44.000 354 36209.86 1300.29 2034.97 88888.00 2015-12-20 07:10:45.000 354 36208.96 1300.29 2036.31 36287.77 2015-12-20 07:10:46.000 354 36208.21 1300.09 2037.98 88888.00 2015-12-20 07:10:47.000 354 36207.59 1299.95 2039.25 88888.00 2015-12-20 07:10:48.000 354 36207.15 1299.86 2040.63 88888.00 2015-12-20 07:10:49.000 354 36207.32 1299.99 2040.75 88888.00 2015-12-20 07:10:50.000 354 36207.42 1300.10 2040.74 36285.75 2015-12-20 07:10:51.000 354 36206.92 1300.00 2041.72 88888.00 2015-12-20 07:10:52.000 354 36207.28 1300.06 2041.11 88888.00 2015-12-20 07:10:53.000 354 36206.86 1299.96 2041.77 88888.00 2015-12-20 07:10:54.000 354 36207.53 1300.11 2040.62 88888.00 2015-12-20 07:10:55.000 354 36206.88 1299.98 2041.39 36285.53 2015-12-20 07:10:56.000 354 36207.25 1300.12 2041.00 88888.00 2015-12-20 07:10:57.000 354 36207.95 1300.13 2039.32 88888.00 2015-12-20 07:10:58.000 354 36209.17 1300.29 2036.63 88888.00 2015-12-20 07:10:59.000 354 36209.36 1300.31 2035.46 88888.00 2015-12-20 07:11:00.000 354 36209.10 1300.34 2035.71 36286.93 2015-12-20 07:11:01.000 354 36209.07 1300.37 2035.60 88888.00 2015-12-20 07:11:02.000 354 36208.89 1300.28 2035.87 88888.00 2015-12-20 07:11:03.000 354 36209.22 1300.30 2035.53 88888.00 2015-12-20 07:11:04.000 354 36209.85 1300.45 2034.63 88888.00 2015-12-20 07:11:05.000 354 36209.98 1300.46 2034.37 36287.33 2015-12-20 07:11:06.000 354 36210.03 1300.49 2034.23 88888.00 2015-12-20 07:11:07.000 354 36210.37 1300.62 2033.76 88888.00 2015-12-20 07:11:08.000 354 36210.31 1300.60 2033.78 88888.00 2015-12-20 07:11:09.000 354 36209.85 1300.53 2034.56 88888.00 2015-12-20 07:11:10.000 354 36209.63 1300.47 2035.11 36288.75 2015-12-20 07:11:11.000 354 36209.58 1300.52 2035.32 88888.00 2015-12-20 07:11:12.000 354 36209.55 1300.49 2035.39 88888.00 2015-12-20 07:11:13.000 354 36209.37 1300.39 2035.69 88888.00 2015-12-20 07:11:14.000 354 36209.56 1300.39 2035.44 88888.00 2015-12-20 07:11:15.000 354 36208.71 1300.33 2037.22 36287.93 2015-12-20 07:11:16.000 354 36208.66 1300.22 2037.66 88888.00 2015-12-20 07:11:17.000 354 36209.12 1300.23 2036.72 88888.00 2015-12-20 07:11:18.000 354 36209.51 1300.21 2035.77 88888.00 2015-12-20 07:11:19.000 354 36209.26 1300.12 2035.73 88888.00 2015-12-20 07:11:20.000 354 36209.11 1300.16 2035.99 36287.78 2015-12-20 07:11:21.000 354 36209.26 1300.20 2035.73 88888.00 2015-12-20 07:11:22.000 354 36209.30 1300.20 2035.62 88888.00 2015-12-20 07:11:23.000 354 36209.19 1300.16 2035.79 88888.00 2015-12-20 07:11:24.000 354 36208.88 1300.13 2036.45 88888.00 2015-12-20 07:11:25.000 354 36208.62 1300.04 2037.00 36287.67 2015-12-20 07:11:26.000 354 36208.28 1299.88 2037.47 88888.00 2015-12-20 07:11:27.000 354 36208.38 1299.90 2037.12 88888.00 2015-12-20 07:11:28.000 354 36208.56 1299.89 2036.58 88888.00 2015-12-20 07:11:29.000 354 36208.30 1299.82 2036.88 88888.00 2015-12-20 07:11:30.000 354 36207.99 1299.72 2037.46 36286.98 2015-12-20 07:11:31.000 354 36207.94 1299.71 2037.65 88888.00 2015-12-20 07:11:32.000 354 36207.73 1299.74 2038.06 88888.00 2015-12-20 07:11:33.000 354 36207.87 1299.73 2037.94 88888.00 2015-12-20 07:11:34.000 354 36208.43 1300.00 2037.34 88888.00 2015-12-20 07:11:35.000 354 36208.16 1300.01 2038.09 36286.23 2015-12-20 07:11:36.000 354 36207.29 1299.91 2040.49 88888.00 2015-12-20 07:11:37.000 354 36208.32 1299.92 2038.90 88888.00 2015-12-20 07:11:38.000 354 36209.00 1300.05 2037.01 88888.00 2015-12-20 07:11:39.000 354 36208.93 1300.07 2036.96 88888.00 2015-12-20 07:11:40.000 354 36209.17 1300.05 2036.41 36287.74 2015-12-20 07:11:41.000 354 36209.29 1300.07 2036.09 88888.00 2015-12-20 07:11:42.000 354 36209.33 1300.01 2035.90 88888.00 2015-12-20 07:11:43.000 354 36209.26 1299.99 2035.99 88888.00 2015-12-20 07:11:44.000 354 36209.29 1299.98 2036.03 88888.00 2015-12-20 07:11:45.000 354 36209.34 1300.01 2035.92 36287.75 2015-12-20 07:11:46.000 354 36209.11 1299.90 2036.33 88888.00 2015-12-20 07:11:47.000 354 36208.88 1299.87 2036.83 88888.00 2015-12-20 07:11:48.000 354 36208.88 1299.93 2037.00 88888.00 2015-12-20 07:11:49.000 354 36207.39 1299.90 2040.26 88888.00 2015-12-20 07:11:50.000 354 36208.37 1299.78 2038.93 36287.39 2015-12-20 07:11:51.000 354 36208.62 1299.85 2038.06 88888.00 2015-12-20 07:11:52.000 354 36209.04 1299.86 2037.19 88888.00 2015-12-20 07:11:53.000 354 36209.44 1299.94 2036.05 88888.00 2015-12-20 07:11:54.000 354 36209.44 1299.96 2035.90 88888.00 2015-12-20 07:11:55.000 354 36209.47 1299.96 2035.91 36287.93 2015-12-20 07:11:56.000 354 36209.64 1299.96 2035.69 88888.00 2015-12-20 07:11:57.000 354 36209.78 1300.01 2035.51 88888.00 2015-12-20 07:11:58.000 354 36209.94 1299.98 2035.33 88888.00 2015-12-20 07:11:59.000 354 36209.96 1299.97 2035.46 88888.00 2015-12-20 07:12:00.000 354 36210.05 1300.03 2035.61 36288.36 2015-12-20 07:12:01.000 354 36209.24 1300.01 2037.25 88888.00 2015-12-20 07:12:02.000 354 36208.31 1299.68 2039.55 88888.00 2015-12-20 07:12:03.000 354 36209.20 1299.62 2037.94 88888.00 2015-12-20 07:12:04.000 354 36210.18 1299.80 2035.59 88888.00 2015-12-20 07:12:05.000 354 36210.64 1299.90 2034.47 36287.06 2015-12-20 07:12:06.000 354 36210.89 1299.99 2033.78 88888.00 2015-12-20 07:12:07.000 354 36210.90 1300.04 2033.71 88888.00 2015-12-20 07:12:08.000 354 36211.04 1300.02 2033.51 88888.00 2015-12-20 07:12:09.000 354 36210.75 1300.00 2034.04 88888.00 2015-12-20 07:12:10.000 354 36210.59 1300.02 2034.80 36289.29 2015-12-20 07:12:11.000 354 36210.34 1299.99 2035.53 88888.00 2015-12-20 07:12:12.000 354 36210.29 1299.89 2035.77 88888.00 2015-12-20 07:12:13.000 354 36210.67 1299.86 2034.99 88888.00 2015-12-20 07:12:14.000 354 36210.87 1299.90 2034.57 88888.00 2015-12-20 07:12:15.000 354 36210.91 1299.96 2034.63 36288.91 2015-12-20 07:12:16.000 354 36210.79 1299.90 2034.88 88888.00 2015-12-20 07:12:17.000 354 36210.81 1299.87 2034.96 88888.00 2015-12-20 07:12:18.000 354 36210.77 1299.85 2035.13 88888.00 2015-12-20 07:12:19.000 354 36210.56 1299.81 2035.61 88888.00 2015-12-20 07:12:20.000 354 36210.63 1299.73 2035.61 36289.24 2015-12-20 07:12:21.000 354 36210.46 1299.67 2035.89 88888.00 2015-12-20 07:12:22.000 354 36210.32 1299.64 2036.05 88888.00 2015-12-20 07:12:23.000 354 36210.33 1299.63 2036.06 88888.00 2015-12-20 07:12:24.000 354 36210.49 1299.70 2035.91 88888.00 2015-12-20 07:12:25.000 354 36210.68 1299.73 2035.71 36288.72 2015-12-20 07:12:26.000 354 36210.60 1299.75 2035.78 88888.00 2015-12-20 07:12:27.000 354 36210.91 1299.76 2035.38 88888.00 2015-12-20 07:12:28.000 354 36211.59 1300.06 2034.45 88888.00 2015-12-20 07:12:29.000 354 36211.45 1299.99 2034.85 88888.00 2015-12-20 07:12:30.000 354 36211.46 1299.98 2034.97 36290.06 2015-12-20 07:12:31.000 354 36211.61 1299.98 2034.95 88888.00 2015-12-20 07:12:32.000 354 36211.68 1299.95 2034.83 88888.00 2015-12-20 07:12:33.000 354 36211.72 1299.96 2034.72 88888.00 2015-12-20 07:12:34.000 354 36211.88 1299.97 2034.56 88888.00 2015-12-20 07:12:35.000 354 36211.90 1299.98 2034.59 36290.00 2015-12-20 07:12:36.000 354 36211.91 1299.98 2034.65 88888.00 2015-12-20 07:12:37.000 354 36212.00 1300.02 2034.51 88888.00 2015-12-20 07:12:38.000 354 36212.03 1299.99 2034.52 88888.00 2015-12-20 07:12:39.000 354 36211.96 1299.93 2034.63 88888.00 2015-12-20 07:12:40.000 354 36211.92 1299.92 2034.68 36290.35 2015-12-20 07:12:41.000 354 36211.89 1299.93 2034.81 88888.00 2015-12-20 07:12:42.000 354 36212.37 1299.97 2033.97 88888.00 2015-12-20 07:12:43.000 354 36212.70 1299.93 2033.16 88888.00 2015-12-20 07:12:44.000 354 36214.10 1300.15 2030.39 88888.00 2015-12-20 07:12:45.000 354 36214.96 1300.37 2028.06 36290.56 2015-12-20 07:12:46.000 354 36214.69 1300.46 2028.54 88888.00 2015-12-20 07:12:47.000 354 36214.19 1300.38 2029.46 88888.00 2015-12-20 07:12:48.000 354 36212.12 1300.04 2033.59 88888.00 2015-12-20 07:12:49.000 354 36212.05 1300.01 2034.47 88888.00 2015-12-20 07:12:50.000 354 36213.46 1300.26 2032.18 36291.15 2015-12-20 07:12:51.000 354 36215.08 1300.56 2028.43 88888.00 2015-12-20 07:12:52.000 354 36214.60 1300.48 2028.63 88888.00 2015-12-20 07:12:53.000 354 36214.96 1300.53 2028.26 88888.00 2015-12-20 07:12:54.000 354 36215.86 1300.71 2026.30 88888.00 2015-12-20 07:12:55.000 354 36215.66 1300.72 2026.33 36291.95 2015-12-20 07:12:56.000 354 36214.52 1300.54 2028.29 88888.00 2015-12-20 07:12:57.000 354 36213.46 1300.35 2030.49 88888.00 2015-12-20 07:12:58.000 354 36213.20 1300.20 2031.24 88888.00 2015-12-20 07:12:59.000 354 36213.09 1300.30 2031.45 88888.00 2015-12-20 07:13:00.000 354 36213.07 1300.33 2031.67 36291.08 2015-12-20 07:13:01.000 354 36212.89 1300.35 2031.94 88888.00 2015-12-20 07:13:02.000 354 36211.72 1300.09 2034.04 88888.00 2015-12-20 07:13:03.000 354 36211.38 1300.03 2034.94 88888.00 2015-12-20 07:13:04.000 354 36211.34 1300.11 2035.04 88888.00 2015-12-20 07:13:05.000 354 36211.17 1300.03 2035.28 36289.65 2015-12-20 07:13:06.000 354 36210.85 1300.01 2035.94 88888.00 2015-12-20 07:13:07.000 354 36210.94 1300.00 2035.89 88888.00 2015-12-20 07:13:08.000 354 36211.09 1299.99 2035.34 88888.00 2015-12-20 07:13:09.000 354 36211.11 1299.97 2035.10 88888.00 2015-12-20 07:13:10.000 354 36211.31 1300.08 2034.70 36289.41 2015-12-20 07:13:11.000 354 36211.54 1300.30 2034.21 88888.00 2015-12-20 07:13:12.000 354 36210.93 1300.31 2035.74 88888.00 2015-12-20 07:13:13.000 354 36211.17 1300.30 2035.61 88888.00 2015-12-20 07:13:14.000 354 36212.16 1300.48 2033.67 88888.00 2015-12-20 07:13:15.000 354 36212.62 1300.51 2032.46 36289.27 2015-12-20 07:13:16.000 354 36212.85 1300.50 2031.51 88888.00 2015-12-20 07:13:17.000 354 36211.68 1300.21 2033.31 88888.00 2015-12-20 07:13:18.000 354 36211.47 1300.16 2033.81 88888.00 2015-12-20 07:13:19.000 354 36211.46 1300.28 2033.92 88888.00 2015-12-20 07:13:20.000 354 36211.91 1300.52 2033.55 36289.69 2015-12-20 07:13:21.000 354 36212.18 1300.63 2032.82 88888.00 2015-12-20 07:13:22.000 354 36212.30 1300.57 2032.41 88888.00 2015-12-20 07:13:23.000 354 36212.33 1300.59 2032.18 88888.00 2015-12-20 07:13:24.000 354 36212.17 1300.60 2032.24 88888.00 2015-12-20 07:13:25.000 354 36211.82 1300.44 2032.48 36290.56 2015-12-20 07:13:26.000 354 36211.06 1300.20 2033.34 88888.00 2015-12-20 07:13:27.000 354 36210.52 1300.12 2034.13 88888.00 2015-12-20 07:13:28.000 354 36210.30 1300.05 2034.47 88888.00 2015-12-20 07:13:29.000 354 36210.24 1300.07 2034.54 88888.00 2015-12-20 07:13:30.000 354 36210.19 1300.08 2034.54 36288.59 2015-12-20 07:13:31.000 354 36209.99 1300.06 2034.72 88888.00 2015-12-20 07:13:32.000 354 36209.69 1300.05 2035.10 88888.00 2015-12-20 07:13:33.000 354 36209.59 1300.02 2035.19 88888.00 2015-12-20 07:13:34.000 354 36209.43 1299.95 2035.34 88888.00 2015-12-20 07:13:35.000 354 36209.42 1299.92 2035.31 36288.07 2015-12-20 07:13:36.000 354 36209.13 1299.76 2035.68 88888.00 2015-12-20 07:13:37.000 354 36208.79 1299.60 2035.95 88888.00 2015-12-20 07:13:38.000 354 36209.05 1299.77 2035.48 88888.00 2015-12-20 07:13:39.000 354 36209.01 1299.76 2035.34 88888.00 2015-12-20 07:13:40.000 354 36208.94 1299.80 2035.38 36287.32 2015-12-20 07:13:41.000 354 36208.91 1299.84 2035.35 88888.00 2015-12-20 07:13:42.000 354 36209.41 1299.86 2034.45 88888.00 2015-12-20 07:13:43.000 354 36209.95 1300.02 2033.12 88888.00 2015-12-20 07:13:44.000 354 36210.23 1300.04 2032.68 88888.00 2015-12-20 07:13:45.000 354 36211.20 1300.46 2030.89 36288.39 2015-12-20 07:13:46.000 354 36210.49 1300.33 2031.83 88888.00 2015-12-20 07:13:47.000 354 36209.01 1300.01 2034.61 88888.00 2015-12-20 07:13:48.000 354 36208.88 1300.06 2035.21 88888.00 2015-12-20 07:13:49.000 354 36208.80 1300.09 2035.40 88888.00 2015-12-20 07:13:50.000 354 36208.48 1300.05 2036.00 36287.25 2015-12-20 07:13:51.000 354 36207.50 1299.97 2038.06 88888.00 2015-12-20 07:13:52.000 354 36207.59 1299.93 2038.26 88888.00 2015-12-20 07:13:53.000 354 36208.50 1300.04 2036.10 88888.00 2015-12-20 07:13:54.000 354 36208.57 1300.06 2035.47 88888.00 2015-12-20 07:13:55.000 354 36208.56 1300.12 2035.31 36286.71 2015-12-20 07:13:56.000 354 36208.60 1300.18 2035.05 88888.00 2015-12-20 07:13:57.000 354 36208.60 1300.17 2034.81 88888.00 2015-12-20 07:13:58.000 354 36208.50 1300.18 2034.88 88888.00 2015-12-20 07:13:59.000 354 36208.22 1300.18 2035.51 88888.00 2015-12-20 07:14:00.000 354 36207.82 1300.18 2036.32 36286.90 2015-12-20 07:14:01.000 354 36205.49 1300.09 2041.22 88888.00 2015-12-20 07:14:02.000 354 36204.93 1299.90 2043.81 88888.00 2015-12-20 07:14:03.000 354 36204.74 1299.79 2044.31 88888.00 2015-12-20 07:14:04.000 354 36204.54 1299.71 2044.78 88888.00 2015-12-20 07:14:05.000 354 36205.03 1299.78 2043.88 36283.98 2015-12-20 07:14:06.000 354 36205.25 1299.86 2043.03 88888.00 2015-12-20 07:14:07.000 354 36205.35 1299.83 2042.75 88888.00 2015-12-20 07:14:08.000 354 36206.38 1299.88 2040.42 88888.00 2015-12-20 07:14:09.000 354 36206.85 1299.99 2038.56 88888.00 2015-12-20 07:14:10.000 354 36207.35 1300.06 2037.13 36284.27 2015-12-20 07:14:11.000 354 36207.55 1300.18 2036.29 88888.00 2015-12-20 07:14:12.000 354 36207.51 1300.24 2036.13 88888.00 2015-12-20 07:14:13.000 354 36207.40 1300.29 2036.05 88888.00 2015-12-20 07:14:14.000 354 36206.49 1300.31 2037.82 88888.00 2015-12-20 07:14:15.000 354 36205.24 1300.15 2040.63 36285.88 2015-12-20 07:14:16.000 354 36203.26 1299.97 2045.38 88888.00 2015-12-20 07:14:17.000 354 36202.99 1299.89 2046.56 88888.00 2015-12-20 07:14:18.000 354 36203.17 1299.90 2046.30 88888.00 2015-12-20 07:14:19.000 354 36203.13 1299.87 2046.22 88888.00 2015-12-20 07:14:20.000 354 36202.94 1299.85 2046.35 36282.12 2015-12-20 07:14:21.000 354 36202.65 1299.86 2046.64 88888.00 2015-12-20 07:14:22.000 354 36202.42 1299.93 2047.01 88888.00 2015-12-20 07:14:23.000 354 36202.39 1299.94 2046.97 88888.00 2015-12-20 07:14:24.000 354 36202.37 1299.90 2046.84 88888.00 2015-12-20 07:14:25.000 354 36202.63 1299.75 2045.83 36281.51 2015-12-20 07:14:26.000 354 36203.10 1299.84 2044.18 88888.00 2015-12-20 07:14:27.000 354 36204.96 1299.99 2039.49 88888.00 2015-12-20 07:14:28.000 354 36205.34 1300.15 2037.64 88888.00 2015-12-20 07:14:29.000 354 36205.61 1300.25 2036.50 88888.00 2015-12-20 07:14:30.000 354 36205.71 1300.27 2035.82 36283.82 2015-12-20 07:14:31.000 354 36205.64 1300.42 2035.71 88888.00 2015-12-20 07:14:32.000 354 36205.78 1300.52 2035.84 88888.00 2015-12-20 07:14:33.000 354 36205.64 1300.44 2035.79 88888.00 2015-12-20 07:14:34.000 354 36205.75 1300.40 2035.51 88888.00 2015-12-20 07:14:35.000 354 36206.42 1300.60 2033.68 36284.38 2015-12-20 07:14:36.000 354 36206.17 1300.83 2034.42 88888.00 2015-12-20 07:14:37.000 354 36206.54 1300.83 2033.51 88888.00 2015-12-20 07:14:38.000 354 36206.21 1300.75 2033.88 88888.00 2015-12-20 07:14:39.000 354 36205.98 1300.72 2034.24 88888.00 2015-12-20 07:14:40.000 354 36206.50 1300.73 2033.16 36284.74 2015-12-20 07:14:41.000 354 36207.86 1300.83 2029.62 88888.00 2015-12-20 07:14:42.000 354 36207.57 1300.80 2029.36 88888.00 2015-12-20 07:14:43.000 354 36205.80 1300.56 2032.02 88888.00 2015-12-20 07:14:44.000 354 36204.15 1300.17 2035.55 88888.00 2015-12-20 07:14:45.000 354 36204.60 1300.31 2035.09 36285.21 2015-12-20 07:14:46.000 354 36205.00 1300.36 2034.42 88888.00 2015-12-20 07:14:47.000 354 36206.18 1300.60 2032.29 88888.00 2015-12-20 07:14:48.000 354 36207.01 1300.83 2030.02 88888.00 2015-12-20 07:14:49.000 354 36205.61 1300.68 2032.67 88888.00 2015-12-20 07:14:50.000 354 36205.47 1300.65 2033.42 36285.23 2015-12-20 07:14:51.000 354 36205.51 1300.58 2033.07 88888.00 2015-12-20 07:14:52.000 354 36204.64 1300.44 2034.38 88888.00 2015-12-20 07:14:53.000 354 36204.90 1300.49 2034.11 88888.00 2015-12-20 07:14:54.000 354 36205.07 1300.46 2033.44 88888.00 2015-12-20 07:14:55.000 354 36204.71 1300.34 2033.81 36283.25 2015-12-20 07:14:56.000 354 36204.66 1300.33 2034.02 88888.00 2015-12-20 07:14:57.000 354 36205.61 1300.55 2032.11 88888.00 2015-12-20 07:14:58.000 354 36206.06 1300.60 2030.92 88888.00 2015-12-20 07:14:59.000 354 36206.72 1300.72 2029.39 88888.00 2015-12-20 07:15:00.000 354 36205.37 1300.54 2031.50 36284.04 2015-12-20 07:15:01.000 354 36204.64 1300.32 2033.48 88888.00 2015-12-20 07:15:02.000 354 36205.53 1300.46 2032.15 88888.00 2015-12-20 07:15:03.000 354 36206.47 1300.53 2029.54 88888.00 2015-12-20 07:15:04.000 354 36206.05 1300.42 2029.85 88888.00 2015-12-20 07:15:05.000 354 36206.84 1300.53 2028.34 36284.68 2015-12-20 07:15:06.000 354 36207.42 1300.67 2026.72 88888.00 2015-12-20 07:15:07.000 354 36207.97 1300.73 2025.36 88888.00 2015-12-20 07:15:08.000 354 36208.11 1300.96 2024.99 88888.00 2015-12-20 07:15:09.000 354 36207.48 1300.90 2026.37 88888.00 2015-12-20 07:15:10.000 354 36207.08 1300.81 2027.47 36286.01 2015-12-20 07:15:11.000 354 36205.96 1300.58 2029.81 88888.00 2015-12-20 07:15:12.000 354 36205.36 1300.29 2031.59 88888.00 2015-12-20 07:15:13.000 354 36206.65 1300.51 2028.80 88888.00 2015-12-20 07:15:14.000 354 36204.95 1300.17 2031.65 88888.00 2015-12-20 07:15:15.000 354 36206.05 1300.29 2030.47 36284.98 2015-12-20 07:15:16.000 354 36208.40 1300.80 2025.58 88888.00 2015-12-20 07:15:17.000 354 36206.95 1300.52 2027.14 88888.00 2015-12-20 07:15:18.000 354 36205.56 1300.22 2030.20 88888.00 2015-12-20 07:15:19.000 354 36208.01 1300.72 2026.08 88888.00 2015-12-20 07:15:20.000 354 36206.81 1300.54 2027.20 36283.18 2015-12-20 07:15:21.000 354 36203.07 1300.13 2035.22 88888.00 2015-12-20 07:15:22.000 354 36202.85 1299.83 2037.44 88888.00 2015-12-20 07:15:23.000 354 36204.78 1300.08 2033.23 88888.00 2015-12-20 07:15:24.000 354 36204.30 1300.06 2033.62 88888.00 2015-12-20 07:15:25.000 354 36203.71 1299.97 2034.82 36283.06 2015-12-20 07:15:26.000 354 36202.51 1299.89 2037.24 88888.00 2015-12-20 07:15:27.000 354 36200.58 1299.67 2042.33 88888.00 2015-12-20 07:15:28.000 354 36202.07 1299.48 2040.12 88888.00 2015-12-20 07:15:29.000 354 36203.49 1299.65 2036.11 88888.00 2015-12-20 07:15:30.000 354 36203.58 1299.75 2035.36 36279.60 2015-12-20 07:15:31.000 354 36201.24 1299.62 2039.59 88888.00 2015-12-20 07:15:32.000 354 36200.25 1299.35 2043.38 88888.00 2015-12-20 07:15:33.000 354 36201.32 1299.29 2040.78 88888.00 2015-12-20 07:15:34.000 354 36200.30 1299.10 2042.46 88888.00 2015-12-20 07:15:35.000 354 36200.11 1299.15 2043.32 36280.80 2015-12-20 07:15:36.000 354 36201.33 1299.48 2041.73 88888.00 2015-12-20 07:15:37.000 354 36202.39 1299.68 2038.83 88888.00 2015-12-20 07:15:38.000 354 36200.50 1299.52 2042.81 88888.00 2015-12-20 07:15:39.000 354 36201.69 1299.66 2041.23 88888.00 2015-12-20 07:15:40.000 354 36201.91 1299.75 2040.34 36279.36 2015-12-20 07:15:41.000 354 36201.84 1299.73 2040.36 88888.00 2015-12-20 07:15:42.000 354 36201.52 1299.67 2040.82 88888.00 2015-12-20 07:15:43.000 354 36201.55 1299.65 2040.91 88888.00 2015-12-20 07:15:44.000 354 36201.88 1299.73 2040.19 88888.00 2015-12-20 07:15:45.000 354 36203.18 1299.73 2037.24 36280.20 2015-12-20 07:15:46.000 354 36203.79 1299.85 2034.92 88888.00 2015-12-20 07:15:47.000 354 36203.67 1299.90 2034.73 88888.00 2015-12-20 07:15:48.000 354 36204.06 1300.04 2033.94 88888.00 2015-12-20 07:15:49.000 354 36203.81 1300.11 2034.11 88888.00 2015-12-20 07:15:50.000 354 36201.77 1300.03 2038.53 36282.21 2015-12-20 07:15:51.000 354 36203.03 1299.89 2036.86 88888.00 2015-12-20 07:15:52.000 354 36203.54 1300.04 2034.92 88888.00 2015-12-20 07:15:53.000 354 36203.85 1300.13 2034.06 88888.00 2015-12-20 07:15:54.000 354 36203.46 1300.03 2034.37 88888.00 2015-12-20 07:15:55.000 354 36203.65 1300.08 2034.00 36282.13 2015-12-20 07:15:56.000 354 36203.94 1300.17 2033.22 88888.00 2015-12-20 07:15:57.000 354 36203.83 1300.12 2033.35 88888.00 2015-12-20 07:15:58.000 354 36203.87 1300.14 2033.10 88888.00 2015-12-20 07:15:59.000 354 36203.03 1299.94 2034.33 88888.00 2015-12-20 07:16:00.000 354 36202.54 1299.94 2035.46 36282.24 2015-12-20 07:16:01.000 354 36202.73 1300.06 2035.42 88888.00 2015-12-20 07:16:02.000 354 36202.66 1300.01 2035.43 88888.00 2015-12-20 07:16:03.000 354 36202.44 1299.94 2035.83 88888.00 2015-12-20 07:16:04.000 354 36202.38 1300.02 2035.88 88888.00 2015-12-20 07:16:05.000 354 36202.26 1299.94 2036.09 36280.87 2015-12-20 07:16:06.000 354 36201.98 1299.93 2036.35 88888.00 2015-12-20 07:16:07.000 354 36201.01 1299.91 2038.42 88888.00 2015-12-20 07:16:08.000 354 36201.80 1299.92 2037.31 88888.00 2015-12-20 07:16:09.000 354 36201.33 1300.01 2037.99 88888.00 2015-12-20 07:16:10.000 354 36201.54 1299.98 2038.12 36279.97 2015-12-20 07:16:11.000 354 36202.69 1300.12 2035.50 88888.00 2015-12-20 07:16:12.000 354 36202.73 1300.10 2035.08 88888.00 2015-12-20 07:16:13.000 354 36202.55 1299.92 2034.75 88888.00 2015-12-20 07:16:14.000 354 36202.63 1300.08 2034.33 88888.00 2015-12-20 07:16:15.000 354 36202.43 1300.12 2035.01 36280.92 2015-12-20 07:16:16.000 354 36202.36 1300.08 2035.32 88888.00 2015-12-20 07:16:17.000 354 36202.49 1300.10 2034.99 88888.00 2015-12-20 07:16:18.000 354 36202.60 1300.08 2034.74 88888.00 2015-12-20 07:16:19.000 354 36203.72 1300.28 2032.71 88888.00 2015-12-20 07:16:20.000 354 36205.49 1300.73 2028.83 36281.00 2015-12-20 07:16:21.000 354 36204.77 1300.81 2030.31 88888.00 2015-12-20 07:16:22.000 354 36204.73 1300.77 2030.69 88888.00 2015-12-20 07:16:23.000 354 36204.96 1300.76 2030.18 88888.00 2015-12-20 07:16:24.000 354 36204.85 1300.78 2030.57 88888.00 2015-12-20 07:16:25.000 354 36205.47 1300.95 2029.39 36283.19 2015-12-20 07:16:26.000 354 36203.95 1300.92 2032.48 88888.00 2015-12-20 07:16:27.000 354 36203.61 1300.72 2034.02 88888.00 2015-12-20 07:16:28.000 354 36205.12 1300.76 2031.22 88888.00 2015-12-20 07:16:29.000 354 36205.99 1300.95 2028.70 88888.00 2015-12-20 07:16:30.000 354 36205.81 1301.03 2028.65 36282.18 2015-12-20 07:16:31.000 354 36205.77 1301.00 2028.68 88888.00 2015-12-20 07:16:32.000 354 36205.53 1300.90 2029.04 88888.00 2015-12-20 07:16:33.000 354 36205.49 1300.87 2029.05 88888.00 2015-12-20 07:16:34.000 354 36205.49 1300.87 2028.99 88888.00 2015-12-20 07:16:35.000 354 36205.26 1300.91 2029.50 36283.43 2015-12-20 07:16:36.000 354 36204.75 1300.82 2030.63 88888.00 2015-12-20 07:16:37.000 354 36204.88 1300.82 2030.58 88888.00 2015-12-20 07:16:38.000 354 36204.53 1300.74 2031.27 88888.00 2015-12-20 07:16:39.000 354 36205.30 1300.93 2029.98 88888.00 2015-12-20 07:16:40.000 354 36205.15 1300.88 2029.93 36282.83 2015-12-20 07:16:41.000 354 36202.65 1300.48 2034.72 88888.00 2015-12-20 07:16:42.000 354 36202.87 1300.35 2035.43 88888.00 2015-12-20 07:16:43.000 354 36202.60 1300.18 2035.68 88888.00 2015-12-20 07:16:44.000 354 36202.34 1300.11 2036.35 88888.00 2015-12-20 07:16:45.000 354 36201.91 1300.00 2036.91 36281.43 2015-12-20 07:16:46.000 354 36201.51 1299.90 2037.53 88888.00 2015-12-20 07:16:47.000 354 36201.46 1299.92 2037.83 88888.00 2015-12-20 07:16:48.000 354 36201.79 1299.96 2037.29 88888.00 2015-12-20 07:16:49.000 354 36201.85 1299.93 2037.05 88888.00 2015-12-20 07:16:50.000 354 36201.65 1299.93 2037.60 36280.13 2015-12-20 07:16:51.000 354 36202.77 1300.18 2036.11 88888.00 2015-12-20 07:16:52.000 354 36205.92 1300.60 2029.82 88888.00 2015-12-20 07:16:53.000 354 36206.43 1300.74 2027.88 88888.00 2015-12-20 07:16:54.000 354 36204.53 1300.75 2031.44 88888.00 2015-12-20 07:16:55.000 354 36203.84 1300.64 2033.90 36284.44 2015-12-20 07:16:56.000 354 36202.30 1300.24 2036.72 88888.00 2015-12-20 07:16:57.000 354 36199.85 1299.68 2042.19 88888.00 2015-12-20 07:16:58.000 354 36202.91 1300.32 2037.56 88888.00 2015-12-20 07:16:59.000 354 36203.01 1300.34 2036.14 88888.00 2015-12-20 07:17:00.000 354 36199.64 1299.66 2042.49 36279.39 2015-12-20 07:17:01.000 354 36199.00 1299.54 2044.63 88888.00 2015-12-20 07:17:02.000 354 36201.59 1300.10 2040.85 88888.00 2015-12-20 07:17:03.000 354 36204.79 1300.70 2033.72 88888.00 2015-12-20 07:17:04.000 354 36204.70 1300.78 2033.25 88888.00 2015-12-20 07:17:05.000 354 36205.12 1300.82 2032.49 36283.02 2015-12-20 07:17:06.000 354 36204.52 1300.81 2033.92 88888.00 2015-12-20 07:17:07.000 354 36204.57 1300.80 2034.14 88888.00 2015-12-20 07:17:08.000 354 36204.53 1300.71 2034.20 88888.00 2015-12-20 07:17:09.000 354 36204.34 1300.62 2034.51 88888.00 2015-12-20 07:17:10.000 354 36204.34 1300.66 2034.60 36283.04 2015-12-20 07:17:11.000 354 36204.56 1300.81 2034.46 88888.00 2015-12-20 07:17:12.000 354 36205.03 1300.89 2033.79 88888.00 2015-12-20 07:17:13.000 354 36205.14 1300.66 2033.35 88888.00 2015-12-20 07:17:14.000 354 36205.43 1300.71 2032.86 88888.00 2015-12-20 07:17:15.000 354 36206.31 1300.95 2031.45 36283.48 2015-12-20 07:17:16.000 354 36207.96 1301.32 2028.40 88888.00 2015-12-20 07:17:17.000 354 36208.24 1301.35 2027.48 88888.00 2015-12-20 07:17:18.000 354 36208.63 1301.47 2026.74 88888.00 2015-12-20 07:17:19.000 354 36208.75 1301.47 2026.51 88888.00 2015-12-20 07:17:20.000 354 36208.86 1301.45 2026.29 36286.54 2015-12-20 07:17:21.000 354 36208.51 1301.16 2026.43 88888.00 2015-12-20 07:17:22.000 354 36208.35 1301.41 2027.15 88888.00 2015-12-20 07:17:23.000 354 36208.21 1301.33 2027.57 88888.00 2015-12-20 07:17:24.000 354 36206.23 1300.79 2031.28 88888.00 2015-12-20 07:17:25.000 354 36206.54 1300.96 2031.51 36286.85 2015-12-20 07:17:26.000 354 36206.87 1301.28 2031.71 88888.00 2015-12-20 07:17:27.000 354 36207.92 1301.29 2030.32 88888.00 2015-12-20 07:17:28.000 354 36208.46 1301.32 2028.97 88888.00 2015-12-20 07:17:29.000 354 36208.85 1301.43 2028.05 88888.00 2015-12-20 07:17:30.000 354 36208.54 1301.41 2028.49 36286.45 2015-12-20 07:17:31.000 354 36207.25 1301.18 2031.27 88888.00 2015-12-20 07:17:32.000 354 36207.12 1301.05 2032.38 88888.00 2015-12-20 07:17:33.000 354 36207.87 1301.14 2031.07 88888.00 2015-12-20 07:17:34.000 354 36207.03 1300.91 2032.50 88888.00 2015-12-20 07:17:35.000 354 36207.73 1301.03 2031.33 36286.17 2015-12-20 07:17:36.000 354 36208.77 1301.30 2029.18 88888.00 2015-12-20 07:17:37.000 354 36207.95 1301.12 2030.38 88888.00 2015-12-20 07:17:38.000 354 36207.69 1301.08 2031.06 88888.00 2015-12-20 07:17:39.000 354 36206.55 1300.65 2032.90 88888.00 2015-12-20 07:17:40.000 354 36206.10 1300.59 2034.03 36285.92 2015-12-20 07:17:41.000 354 36206.53 1300.66 2033.53 88888.00 2015-12-20 07:17:42.000 354 36207.20 1300.81 2032.04 88888.00 2015-12-20 07:17:43.000 354 36208.17 1301.04 2030.28 88888.00 2015-12-20 07:17:44.000 354 36208.71 1300.92 2028.88 88888.00 2015-12-20 07:17:45.000 354 36208.72 1300.97 2028.41 36285.83 2015-12-20 07:17:46.000 354 36208.93 1301.36 2028.42 88888.00 2015-12-20 07:17:47.000 354 36208.87 1301.35 2028.85 88888.00 2015-12-20 07:17:48.000 354 36207.75 1301.06 2030.92 88888.00 2015-12-20 07:17:49.000 354 36207.83 1301.07 2031.20 88888.00 2015-12-20 07:17:50.000 354 36207.77 1300.92 2031.22 36286.38 2015-12-20 07:17:51.000 354 36207.66 1300.81 2031.04 88888.00 2015-12-20 07:17:52.000 354 36206.30 1300.69 2033.80 88888.00 2015-12-20 07:17:53.000 354 36205.87 1300.52 2035.08 88888.00 2015-12-20 07:17:54.000 354 36205.45 1300.26 2035.62 88888.00 2015-12-20 07:17:55.000 354 36205.39 1300.37 2035.85 36284.35 2015-12-20 07:17:56.000 354 36205.42 1300.42 2035.97 88888.00 2015-12-20 07:17:57.000 354 36205.60 1300.42 2035.76 88888.00 2015-12-20 07:17:58.000 354 36205.49 1300.34 2035.63 88888.00 2015-12-20 07:17:59.000 354 36205.03 1300.19 2036.60 88888.00 2015-12-20 07:18:00.000 354 36205.23 1300.33 2036.45 36284.62 2015-12-20 07:18:01.000 354 36205.73 1300.50 2035.88 88888.00 2015-12-20 07:18:02.000 354 36205.97 1300.51 2035.34 88888.00 2015-12-20 07:18:03.000 354 36205.85 1300.46 2035.48 88888.00 2015-12-20 07:18:04.000 354 36205.83 1300.50 2035.70 88888.00 2015-12-20 07:18:05.000 354 36205.97 1300.55 2035.49 36284.41 2015-12-20 07:18:06.000 354 36206.26 1300.66 2035.04 88888.00 2015-12-20 07:18:07.000 354 36206.54 1300.69 2034.49 88888.00 2015-12-20 07:18:08.000 354 36206.79 1300.73 2034.11 88888.00 2015-12-20 07:18:09.000 354 36207.44 1300.82 2032.85 88888.00 2015-12-20 07:18:10.000 354 36208.90 1300.99 2030.04 36285.11 2015-12-20 07:18:11.000 354 36209.64 1301.16 2027.81 88888.00 2015-12-20 07:18:12.000 354 36209.49 1301.12 2027.82 88888.00 2015-12-20 07:18:13.000 354 36209.54 1301.14 2027.55 88888.00 2015-12-20 07:18:14.000 354 36208.40 1300.96 2029.53 88888.00 2015-12-20 07:18:15.000 354 36206.74 1300.54 2033.13 36287.68 2015-12-20 07:18:16.000 354 36206.24 1300.37 2034.49 88888.00 2015-12-20 07:18:17.000 354 36206.20 1300.31 2034.58 88888.00 2015-12-20 07:18:18.000 354 36205.89 1300.07 2035.13 88888.00 2015-12-20 07:18:19.000 354 36207.00 1300.08 2032.98 88888.00 2015-12-20 07:18:20.000 354 36208.74 1300.45 2028.86 36284.30 2015-12-20 07:18:21.000 354 36208.74 1300.49 2028.42 88888.00 2015-12-20 07:18:22.000 354 36208.45 1300.45 2028.99 88888.00 2015-12-20 07:18:23.000 354 36208.69 1300.55 2028.90 88888.00 2015-12-20 07:18:24.000 354 36208.88 1300.61 2028.74 88888.00 2015-12-20 07:18:25.000 354 36208.37 1300.47 2029.72 36286.58 2015-12-20 07:18:26.000 354 36207.92 1300.28 2031.09 88888.00 2015-12-20 07:18:27.000 354 36208.05 1300.25 2030.58 88888.00 2015-12-20 07:18:28.000 354 36207.53 1300.00 2031.93 88888.00 2015-12-20 07:18:29.000 354 36208.35 1300.16 2030.21 88888.00 2015-12-20 07:18:30.000 354 36207.99 1300.12 2031.19 36284.95 2015-12-20 07:18:31.000 354 36207.14 1300.17 2032.83 88888.00 2015-12-20 07:18:32.000 354 36206.28 1299.93 2035.54 88888.00 2015-12-20 07:18:33.000 354 36206.16 1299.81 2036.30 88888.00 2015-12-20 07:18:34.000 354 36205.80 1299.60 2036.93 88888.00 2015-12-20 07:18:35.000 354 36205.44 1299.58 2037.50 36284.52 2015-12-20 07:18:36.000 354 36205.58 1299.66 2037.45 88888.00 2015-12-20 07:18:37.000 354 36206.06 1299.82 2036.91 88888.00 2015-12-20 07:18:38.000 354 36206.08 1299.87 2037.10 88888.00 2015-12-20 07:18:39.000 354 36205.95 1299.75 2037.71 88888.00 2015-12-20 07:18:40.000 354 36205.90 1299.74 2038.04 36284.85 2015-12-20 07:18:41.000 354 36205.94 1299.81 2038.27 88888.00 2015-12-20 07:18:42.000 354 36206.68 1299.93 2037.14 88888.00 2015-12-20 07:18:43.000 354 36206.98 1299.91 2036.39 88888.00 2015-12-20 07:18:44.000 354 36207.03 1299.94 2036.26 88888.00 2015-12-20 07:18:45.000 354 36206.70 1299.84 2036.75 36285.55 2015-12-20 07:18:46.000 354 36206.32 1299.83 2037.66 88888.00 2015-12-20 07:18:47.000 354 36206.19 1299.70 2037.98 88888.00 2015-12-20 07:18:48.000 354 36206.37 1299.71 2037.25 88888.00 2015-12-20 07:18:49.000 354 36206.00 1299.58 2037.49 88888.00 2015-12-20 07:18:50.000 354 36206.06 1299.67 2037.47 36285.00 2015-12-20 07:18:51.000 354 36206.15 1299.71 2037.28 88888.00 2015-12-20 07:18:52.000 354 36206.94 1300.04 2036.43 88888.00 2015-12-20 07:18:53.000 354 36207.30 1300.01 2035.77 88888.00 2015-12-20 07:18:54.000 354 36207.10 1299.99 2035.95 88888.00 2015-12-20 07:18:55.000 354 36207.09 1300.13 2035.99 36285.79 2015-12-20 07:18:56.000 354 36207.08 1300.11 2036.18 88888.00 2015-12-20 07:18:57.000 354 36207.02 1300.02 2036.32 88888.00 2015-12-20 07:18:58.000 354 36207.10 1300.03 2036.29 88888.00 2015-12-20 07:18:59.000 354 36207.30 1299.97 2035.96 88888.00 2015-12-20 07:19:00.000 354 36206.85 1299.90 2036.54 36285.42 2015-12-20 07:19:01.000 354 36206.44 1299.76 2037.65 88888.00 2015-12-20 07:19:02.000 354 36206.91 1299.82 2036.86 88888.00 2015-12-20 07:19:03.000 354 36207.04 1299.91 2036.63 88888.00 2015-12-20 07:19:04.000 354 36207.40 1300.13 2036.35 88888.00 2015-12-20 07:19:05.000 354 36207.40 1299.99 2036.36 36285.38 2015-12-20 07:19:06.000 354 36205.13 1299.40 2039.56 88888.00 2015-12-20 07:19:07.000 354 36202.28 1299.03 2046.07 88888.00 2015-12-20 07:19:08.000 354 36203.10 1298.98 2045.38 88888.00 2015-12-20 07:19:09.000 354 36205.05 1299.37 2041.35 88888.00 2015-12-20 07:19:10.000 354 36204.91 1299.41 2041.13 36281.18 2015-12-20 07:19:11.000 354 36204.60 1299.34 2041.60 88888.00 2015-12-20 07:19:12.000 354 36204.74 1299.34 2041.44 88888.00 2015-12-20 07:19:13.000 354 36204.74 1299.40 2041.60 88888.00 2015-12-20 07:19:14.000 354 36204.85 1299.38 2041.56 88888.00 2015-12-20 07:19:15.000 354 36205.94 1299.67 2039.78 36283.58 2015-12-20 07:19:16.000 354 36206.60 1299.76 2038.30 88888.00 2015-12-20 07:19:17.000 354 36206.76 1299.72 2037.87 88888.00 2015-12-20 07:19:18.000 354 36206.80 1299.69 2037.32 88888.00 2015-12-20 07:19:19.000 354 36206.48 1299.70 2037.92 88888.00 2015-12-20 07:19:20.000 354 36206.93 1299.67 2037.13 36285.32 2015-12-20 07:19:21.000 354 36207.87 1299.98 2035.57 88888.00 2015-12-20 07:19:22.000 354 36208.09 1299.96 2034.97 88888.00 2015-12-20 07:19:23.000 354 36207.79 1299.84 2035.33 88888.00 2015-12-20 07:19:24.000 354 36207.51 1299.82 2035.93 88888.00 2015-12-20 07:19:25.000 354 36206.40 1299.57 2038.36 36286.28 2015-12-20 07:19:26.000 354 36208.83 1300.00 2034.19 88888.00 2015-12-20 07:19:27.000 354 36210.19 1300.36 2031.18 88888.00 2015-12-20 07:19:28.000 354 36209.75 1300.18 2031.22 88888.00 2015-12-20 07:19:29.000 354 36208.91 1300.14 2033.35 88888.00 2015-12-20 07:19:30.000 354 36210.12 1300.45 2031.64 36288.90 2015-12-20 07:19:31.000 354 36210.76 1300.60 2030.36 88888.00 2015-12-20 07:19:32.000 354 36210.29 1300.47 2031.11 88888.00 2015-12-20 07:19:33.000 354 36209.65 1300.30 2032.53 88888.00 2015-12-20 07:19:34.000 354 36208.16 1300.10 2035.85 88888.00 2015-12-20 07:19:35.000 354 36206.37 1299.63 2039.73 36288.13 2015-12-20 07:19:36.000 354 36204.86 1299.25 2043.32 88888.00 2015-12-20 07:19:37.000 354 36204.48 1299.13 2044.59 88888.00 2015-12-20 07:19:38.000 354 36204.31 1299.06 2045.34 88888.00 2015-12-20 07:19:39.000 354 36204.56 1299.06 2045.17 88888.00 2015-12-20 07:19:40.000 354 36205.19 1299.10 2044.13 36283.17 2015-12-20 07:19:41.000 354 36205.84 1299.12 2042.72 88888.00 2015-12-20 07:19:42.000 354 36205.31 1299.00 2043.18 88888.00 2015-12-20 07:19:43.000 354 36204.93 1299.01 2044.30 88888.00 2015-12-20 07:19:44.000 354 36205.29 1298.99 2044.29 88888.00 2015-12-20 07:19:45.000 354 36206.49 1299.06 2041.79 36283.94 2015-12-20 07:19:46.000 354 36206.85 1299.17 2040.68 88888.00 2015-12-20 07:19:47.000 354 36208.00 1299.29 2038.72 88888.00 2015-12-20 07:19:48.000 354 36211.65 1300.07 2032.11 88888.00 2015-12-20 07:19:49.000 354 36213.20 1300.39 2028.31 88888.00 2015-12-20 07:19:50.000 354 36213.35 1300.37 2027.50 36287.94 2015-12-20 07:19:51.000 354 36212.89 1300.22 2027.97 88888.00 2015-12-20 07:19:52.000 354 36212.07 1299.99 2029.45 88888.00 2015-12-20 07:19:53.000 354 36211.99 1299.97 2029.91 88888.00 2015-12-20 07:19:54.000 354 36212.07 1299.93 2030.06 88888.00 2015-12-20 07:19:55.000 354 36211.28 1299.79 2031.75 36290.03 2015-12-20 07:19:56.000 354 36211.88 1299.90 2031.27 88888.00 2015-12-20 07:19:57.000 354 36210.88 1299.66 2032.77 88888.00 2015-12-20 07:19:58.000 354 36210.17 1299.44 2034.83 88888.00 2015-12-20 07:19:59.000 354 36210.12 1299.40 2035.37 88888.00 2015-12-20 07:20:00.000 354 36209.54 1299.28 2036.73 36288.29 2015-12-20 07:20:01.000 354 36209.52 1299.21 2037.08 88888.00 2015-12-20 07:20:02.000 354 36209.65 1299.21 2037.05 88888.00 2015-12-20 07:20:03.000 354 36210.01 1299.26 2036.65 88888.00 2015-12-20 07:20:04.000 354 36210.39 1299.28 2036.10 88888.00 2015-12-20 07:20:05.000 354 36210.81 1299.34 2035.42 36288.29 2015-12-20 07:20:06.000 354 36211.53 1299.41 2034.03 88888.00 2015-12-20 07:20:07.000 354 36210.74 1299.27 2035.33 88888.00 2015-12-20 07:20:08.000 354 36210.67 1299.22 2035.77 88888.00 2015-12-20 07:20:09.000 354 36210.83 1299.22 2035.72 88888.00 2015-12-20 07:20:10.000 354 36211.02 1299.21 2035.48 36289.16 2015-12-20 07:20:11.000 354 36210.63 1299.13 2036.21 88888.00 2015-12-20 07:20:12.000 354 36209.84 1298.90 2037.74 88888.00 2015-12-20 07:20:13.000 354 36209.94 1298.90 2037.82 88888.00 2015-12-20 07:20:14.000 354 36210.35 1299.04 2037.48 88888.00 2015-12-20 07:20:15.000 354 36210.20 1299.18 2038.03 36288.40 2015-12-20 07:20:16.000 354 36208.48 1299.08 2042.31 88888.00 2015-12-20 07:20:17.000 354 36208.22 1298.82 2043.62 88888.00 2015-12-20 07:20:18.000 354 36207.99 1298.69 2044.27 88888.00 2015-12-20 07:20:19.000 354 36207.88 1298.63 2044.75 88888.00 2015-12-20 07:20:20.000 354 36208.03 1298.61 2044.67 36287.06 2015-12-20 07:20:21.000 354 36209.97 1298.73 2040.88 88888.00 2015-12-20 07:20:22.000 354 36211.01 1298.97 2037.83 88888.00 2015-12-20 07:20:23.000 354 36210.73 1299.14 2038.25 88888.00 2015-12-20 07:20:24.000 354 36211.47 1299.30 2037.68 88888.00 2015-12-20 07:20:25.000 354 36212.42 1299.33 2035.32 36289.53 2015-12-20 07:20:26.000 354 36212.42 1299.35 2034.99 88888.00 2015-12-20 07:20:27.000 354 36212.85 1299.37 2034.18 88888.00 2015-12-20 07:20:28.000 354 36213.04 1299.45 2033.67 88888.00 2015-12-20 07:20:29.000 354 36213.17 1299.58 2033.60 88888.00 2015-12-20 07:20:30.000 354 36212.75 1299.56 2034.57 36291.28 2015-12-20 07:20:31.000 354 36213.30 1299.58 2033.76 88888.00 2015-12-20 07:20:32.000 354 36213.50 1299.59 2032.94 88888.00 2015-12-20 07:20:33.000 354 36212.88 1299.33 2033.73 88888.00 2015-12-20 07:20:34.000 354 36212.35 1299.49 2035.11 88888.00 2015-12-20 07:20:35.000 354 36211.60 1299.38 2037.11 36291.63 2015-12-20 07:20:36.000 354 36211.40 1299.08 2037.67 88888.00 2015-12-20 07:20:37.000 354 36211.49 1299.09 2037.43 88888.00 2015-12-20 07:20:38.000 354 36211.12 1299.09 2038.35 88888.00 2015-12-20 07:20:39.000 354 36211.48 1299.35 2038.55 88888.00 2015-12-20 07:20:40.000 354 36212.48 1299.44 2037.06 36289.52 2015-12-20 07:20:41.000 354 36212.99 1299.52 2035.86 88888.00 2015-12-20 07:20:42.000 354 36212.20 1299.14 2036.55 88888.00 2015-12-20 07:20:43.000 354 36212.08 1299.09 2036.62 88888.00 2015-12-20 07:20:44.000 354 36212.11 1299.14 2036.51 88888.00 2015-12-20 07:20:45.000 354 36212.24 1299.24 2036.32 36290.45 2015-12-20 07:20:46.000 354 36212.00 1299.22 2036.70 88888.00 2015-12-20 07:20:47.000 354 36210.08 1298.88 2039.86 88888.00 2015-12-20 07:20:48.000 354 36209.53 1298.73 2042.10 88888.00 2015-12-20 07:20:49.000 354 36212.11 1299.26 2037.25 88888.00 2015-12-20 07:20:50.000 354 36212.19 1299.31 2036.59 36286.74 2015-12-20 07:20:51.000 354 36212.35 1299.38 2036.30 88888.00 2015-12-20 07:20:52.000 354 36212.56 1299.50 2036.04 88888.00 2015-12-20 07:20:53.000 354 36212.69 1299.48 2035.99 88888.00 2015-12-20 07:20:54.000 354 36212.83 1299.50 2035.80 88888.00 2015-12-20 07:20:55.000 354 36211.96 1299.30 2037.18 36291.15 2015-12-20 07:20:56.000 354 36210.88 1299.08 2039.30 88888.00 2015-12-20 07:20:57.000 354 36210.14 1298.79 2040.94 88888.00 2015-12-20 07:20:58.000 354 36210.55 1298.57 2039.79 88888.00 2015-12-20 07:20:59.000 354 36210.87 1298.81 2038.65 88888.00 2015-12-20 07:21:00.000 354 36211.47 1299.08 2037.86 36288.83 2015-12-20 07:21:01.000 354 36211.52 1299.11 2037.62 88888.00 2015-12-20 07:21:02.000 354 36211.45 1299.09 2037.69 88888.00 2015-12-20 07:21:03.000 354 36211.35 1299.08 2037.80 88888.00 2015-12-20 07:21:04.000 354 36211.84 1299.20 2037.12 88888.00 2015-12-20 07:21:05.000 354 36211.82 1299.22 2037.04 36289.86 2015-12-20 07:21:06.000 354 36211.61 1299.16 2037.59 88888.00 2015-12-20 07:21:07.000 354 36211.87 1299.23 2037.03 88888.00 2015-12-20 07:21:08.000 354 36211.12 1299.00 2038.17 88888.00 2015-12-20 07:21:09.000 354 36210.80 1298.86 2038.73 88888.00 2015-12-20 07:21:10.000 354 36210.43 1298.75 2039.18 36289.89 2015-12-20 07:21:11.000 354 36209.88 1298.54 2039.93 88888.00 2015-12-20 07:21:12.000 354 36210.24 1298.78 2039.67 88888.00 2015-12-20 07:21:13.000 354 36211.29 1299.00 2038.11 88888.00 2015-12-20 07:21:14.000 354 36211.37 1298.92 2037.67 88888.00 2015-12-20 07:21:15.000 354 36210.02 1298.61 2039.84 36289.27 2015-12-20 07:21:16.000 354 36209.47 1298.52 2041.07 88888.00 2015-12-20 07:21:17.000 354 36209.67 1298.54 2040.95 88888.00 2015-12-20 07:21:18.000 354 36210.33 1298.70 2040.04 88888.00 2015-12-20 07:21:19.000 354 36211.08 1298.82 2038.51 88888.00 2015-12-20 07:21:20.000 354 36210.02 1298.48 2040.03 36288.62 2015-12-20 07:21:21.000 354 36210.10 1298.57 2040.23 88888.00 2015-12-20 07:21:22.000 354 36211.39 1298.85 2038.08 88888.00 2015-12-20 07:21:23.000 354 36211.20 1298.61 2037.79 88888.00 2015-12-20 07:21:24.000 354 36211.25 1298.66 2037.80 88888.00 2015-12-20 07:21:25.000 354 36211.94 1298.99 2037.04 36290.15 2015-12-20 07:21:26.000 354 36211.63 1298.81 2037.54 88888.00 2015-12-20 07:21:27.000 354 36210.84 1298.56 2038.87 88888.00 2015-12-20 07:21:28.000 354 36210.15 1298.53 2040.31 88888.00 2015-12-20 07:21:29.000 354 36209.58 1298.34 2041.99 88888.00 2015-12-20 07:21:30.000 354 36210.43 1298.48 2040.63 36289.39 2015-12-20 07:21:31.000 354 36211.43 1298.69 2038.82 88888.00 2015-12-20 07:21:32.000 354 36211.59 1298.58 2038.31 88888.00 2015-12-20 07:21:33.000 354 36211.48 1298.53 2038.27 88888.00 2015-12-20 07:21:34.000 354 36210.68 1298.41 2039.70 88888.00 2015-12-20 07:21:35.000 354 36210.25 1298.16 2040.61 36290.02 2015-12-20 07:21:36.000 354 36210.45 1298.20 2040.42 88888.00 2015-12-20 07:21:37.000 354 36210.38 1298.26 2040.57 88888.00 2015-12-20 07:21:38.000 354 36210.76 1298.34 2040.17 88888.00 2015-12-20 07:21:39.000 354 36210.68 1298.24 2040.21 88888.00 2015-12-20 07:21:40.000 354 36211.10 1298.46 2039.74 36289.30 2015-12-20 07:21:41.000 354 36211.15 1298.31 2039.59 88888.00 2015-12-20 07:21:42.000 354 36211.32 1298.30 2039.26 88888.00 2015-12-20 07:21:43.000 354 36211.37 1298.26 2039.20 88888.00 2015-12-20 07:21:44.000 354 36211.37 1298.20 2039.31 88888.00 2015-12-20 07:21:45.000 354 36211.31 1298.26 2039.70 36289.89 2015-12-20 07:21:46.000 354 36212.07 1298.54 2038.97 88888.00 2015-12-20 07:21:47.000 354 36212.61 1298.63 2038.21 88888.00 2015-12-20 07:21:48.000 354 36212.84 1298.70 2038.00 88888.00 2015-12-20 07:21:49.000 354 36212.97 1298.69 2038.02 88888.00 2015-12-20 07:21:50.000 354 36213.08 1298.56 2037.93 36291.22 2015-12-20 07:21:51.000 354 36213.67 1298.77 2037.15 88888.00 2015-12-20 07:21:52.000 354 36214.35 1298.99 2035.93 88888.00 2015-12-20 07:21:53.000 354 36213.90 1298.77 2036.65 88888.00 2015-12-20 07:21:54.000 354 36213.21 1298.58 2037.93 88888.00 2015-12-20 07:21:55.000 354 36213.15 1298.54 2038.30 36292.56 2015-12-20 07:21:56.000 354 36213.12 1298.53 2038.47 88888.00 2015-12-20 07:21:57.000 354 36213.16 1298.50 2038.43 88888.00 2015-12-20 07:21:58.000 354 36212.60 1298.36 2039.30 88888.00 2015-12-20 07:21:59.000 354 36212.09 1298.27 2040.68 88888.00 2015-12-20 07:22:00.000 354 36212.11 1298.40 2040.55 36291.57 2015-12-20 07:22:01.000 354 36209.83 1298.16 2045.59 88888.00 2015-12-20 07:22:02.000 354 36210.19 1298.18 2046.16 88888.00 2015-12-20 07:22:03.000 354 36209.44 1297.99 2047.52 88888.00 2015-12-20 07:22:04.000 354 36208.68 1297.95 2049.60 88888.00 2015-12-20 07:22:05.000 354 36209.35 1298.10 2049.03 36288.75 2015-12-20 07:22:06.000 354 36209.01 1297.98 2049.47 88888.00 2015-12-20 07:22:07.000 354 36209.11 1297.93 2049.44 88888.00 2015-12-20 07:22:08.000 354 36209.85 1298.00 2047.72 88888.00 2015-12-20 07:22:09.000 354 36209.25 1297.84 2048.14 88888.00 2015-12-20 07:22:10.000 354 36210.32 1297.78 2046.21 36288.81 2015-12-20 07:22:11.000 354 36213.91 1298.64 2038.85 88888.00 2015-12-20 07:22:12.000 354 36213.12 1298.47 2038.63 88888.00 2015-12-20 07:22:13.000 354 36211.97 1298.18 2040.85 88888.00 2015-12-20 07:22:14.000 354 36214.98 1298.81 2035.42 88888.00 2015-12-20 07:22:15.000 354 36214.83 1298.83 2034.28 36289.60 2015-12-20 07:22:16.000 354 36213.39 1298.68 2037.49 88888.00 2015-12-20 07:22:17.000 354 36215.38 1299.02 2033.94 88888.00 2015-12-20 07:22:18.000 354 36212.97 1298.60 2037.63 88888.00 2015-12-20 07:22:19.000 354 36212.69 1298.63 2039.28 88888.00 2015-12-20 07:22:20.000 354 36212.89 1298.73 2038.98 36292.87 2015-12-20 07:22:21.000 354 36210.61 1298.51 2043.33 88888.00 2015-12-20 07:22:22.000 354 36209.44 1298.11 2046.91 88888.00 2015-12-20 07:22:23.000 354 36209.24 1297.90 2047.22 88888.00 2015-12-20 07:22:24.000 354 36211.48 1298.33 2043.49 88888.00 2015-12-20 07:22:25.000 354 36213.63 1298.88 2038.89 36288.19 2015-12-20 07:22:26.000 354 36213.37 1298.68 2038.39 88888.00 2015-12-20 07:22:27.000 354 36213.05 1298.58 2038.70 88888.00 2015-12-20 07:22:28.000 354 36212.02 1298.17 2039.82 88888.00 2015-12-20 07:22:29.000 354 36209.14 1297.82 2045.46 88888.00 2015-12-20 07:22:30.000 354 36209.77 1298.10 2046.30 36291.41 2015-12-20 07:22:31.000 354 36211.40 1298.26 2043.14 88888.00 2015-12-20 07:22:32.000 354 36210.55 1297.91 2044.27 88888.00 2015-12-20 07:22:33.000 354 36214.98 1298.83 2036.47 88888.00 2015-12-20 07:22:34.000 354 36214.09 1298.79 2036.51 88888.00 2015-12-20 07:22:35.000 354 36213.56 1298.73 2038.16 36290.59 2015-12-20 07:22:36.000 354 36213.97 1298.81 2037.82 88888.00 2015-12-20 07:22:37.000 354 36214.26 1298.84 2037.30 88888.00 2015-12-20 07:22:38.000 354 36213.61 1298.65 2038.35 88888.00 2015-12-20 07:22:39.000 354 36212.79 1298.48 2039.89 88888.00 2015-12-20 07:22:40.000 354 36212.79 1298.43 2040.15 36292.40 2015-12-20 07:22:41.000 354 36212.93 1298.49 2040.14 88888.00 2015-12-20 07:22:42.000 354 36213.91 1298.73 2038.68 88888.00 2015-12-20 07:22:43.000 354 36214.27 1298.78 2037.96 88888.00 2015-12-20 07:22:44.000 354 36214.33 1298.70 2037.81 88888.00 2015-12-20 07:22:45.000 354 36214.56 1298.77 2037.40 36292.60 2015-12-20 07:22:46.000 354 36215.74 1299.04 2035.35 88888.00 2015-12-20 07:22:47.000 354 36214.84 1298.64 2035.95 88888.00 2015-12-20 07:22:48.000 354 36214.46 1298.69 2037.18 88888.00 2015-12-20 07:22:49.000 354 36218.00 1299.43 2031.57 88888.00 2015-12-20 07:22:50.000 354 36219.47 1299.64 2027.51 36292.31 2015-12-20 07:22:51.000 354 36219.53 1299.78 2027.19 88888.00 2015-12-20 07:22:52.000 354 36219.18 1299.61 2027.52 88888.00 2015-12-20 07:22:53.000 354 36219.31 1299.82 2027.70 88888.00 2015-12-20 07:22:54.000 354 36218.10 1299.50 2029.79 88888.00 2015-12-20 07:22:55.000 354 36216.53 1299.17 2033.28 36297.18 2015-12-20 07:22:56.000 354 36215.71 1299.00 2035.12 88888.00 2015-12-20 07:22:57.000 354 36214.91 1298.75 2036.90 88888.00 2015-12-20 07:22:58.000 354 36215.40 1298.86 2036.42 88888.00 2015-12-20 07:22:59.000 354 36214.93 1298.81 2037.30 88888.00 2015-12-20 07:23:00.000 354 36214.63 1298.88 2038.45 36293.42 2015-12-20 07:23:01.000 354 36214.42 1298.75 2039.03 88888.00 2015-12-20 07:23:02.000 354 36214.01 1298.62 2040.02 88888.00 2015-12-20 07:23:03.000 354 36214.25 1298.78 2039.85 88888.00 2015-12-20 07:23:04.000 354 36213.98 1298.76 2040.61 88888.00 2015-12-20 07:23:05.000 354 36214.24 1298.68 2040.09 36293.04 2015-12-20 07:23:06.000 354 36214.42 1298.75 2039.61 88888.00 2015-12-20 07:23:07.000 354 36214.42 1298.77 2039.41 88888.00 2015-12-20 07:23:08.000 354 36214.47 1298.76 2039.13 88888.00 2015-12-20 07:23:09.000 354 36214.54 1298.73 2038.73 88888.00 2015-12-20 07:23:10.000 354 36214.24 1298.59 2038.96 36293.00 2015-12-20 07:23:11.000 354 36214.37 1298.65 2038.57 88888.00 2015-12-20 07:23:12.000 354 36215.02 1298.98 2037.83 88888.00 2015-12-20 07:23:13.000 354 36215.26 1298.97 2037.44 88888.00 2015-12-20 07:23:14.000 354 36215.29 1298.89 2037.27 88888.00 2015-12-20 07:23:15.000 354 36214.54 1298.81 2038.44 36293.65 2015-12-20 07:23:16.000 354 36213.53 1298.68 2040.91 88888.00 2015-12-20 07:23:17.000 354 36213.83 1298.67 2040.79 88888.00 2015-12-20 07:23:18.000 354 36213.99 1298.59 2040.19 88888.00 2015-12-20 07:23:19.000 354 36214.68 1298.60 2038.48 88888.00 2015-12-20 07:23:20.000 354 36214.80 1298.68 2037.97 36292.49 2015-12-20 07:23:21.000 354 36214.82 1298.73 2037.88 88888.00 2015-12-20 07:23:22.000 354 36215.01 1298.85 2037.66 88888.00 2015-12-20 07:23:23.000 354 36215.20 1298.84 2037.44 88888.00 2015-12-20 07:23:24.000 354 36215.19 1298.76 2037.38 88888.00 2015-12-20 07:23:25.000 354 36215.18 1298.75 2037.34 36293.60 2015-12-20 07:23:26.000 354 36215.16 1298.72 2037.29 88888.00 2015-12-20 07:23:27.000 354 36215.13 1298.71 2037.20 88888.00 2015-12-20 07:23:28.000 354 36215.04 1298.70 2037.43 88888.00 2015-12-20 07:23:29.000 354 36214.91 1298.69 2037.79 88888.00 2015-12-20 07:23:30.000 354 36214.99 1298.68 2037.63 36293.58 2015-12-20 07:23:31.000 354 36214.91 1298.63 2037.63 88888.00 2015-12-20 07:23:32.000 354 36215.05 1298.65 2037.33 88888.00 2015-12-20 07:23:33.000 354 36215.19 1298.61 2037.01 88888.00 2015-12-20 07:23:34.000 354 36215.04 1298.51 2037.06 88888.00 2015-12-20 07:23:35.000 354 36214.48 1298.21 2037.55 36293.56 2015-12-20 07:23:36.000 354 36214.47 1298.23 2037.35 88888.00 2015-12-20 07:23:37.000 354 36214.41 1298.28 2037.18 88888.00 2015-12-20 07:23:38.000 354 36214.15 1298.18 2037.59 88888.00 2015-12-20 07:23:39.000 354 36213.93 1298.13 2038.10 88888.00 2015-12-20 07:23:40.000 354 36213.86 1298.07 2038.26 36292.74 2015-12-20 07:23:41.000 354 36213.83 1298.06 2038.41 88888.00 2015-12-20 07:23:42.000 354 36213.93 1298.13 2038.35 88888.00 2015-12-20 07:23:43.000 354 36214.08 1298.16 2038.08 88888.00 2015-12-20 07:23:44.000 354 36213.89 1298.03 2038.24 88888.00 2015-12-20 07:23:45.000 354 36214.08 1298.21 2038.05 36292.53 2015-12-20 07:23:46.000 354 36214.14 1298.20 2037.91 88888.00 2015-12-20 07:23:47.000 354 36213.45 1297.98 2038.91 88888.00 2015-12-20 07:23:48.000 354 36212.53 1297.84 2040.98 88888.00 2015-12-20 07:23:49.000 354 36212.07 1297.71 2042.07 88888.00 2015-12-20 07:23:50.000 354 36212.78 1297.92 2041.17 36291.30 2015-12-20 07:23:51.000 354 36214.16 1298.18 2038.52 88888.00 2015-12-20 07:23:52.000 354 36214.00 1298.12 2038.28 88888.00 2015-12-20 07:23:53.000 354 36213.57 1297.95 2038.81 88888.00 2015-12-20 07:23:54.000 354 36214.03 1298.12 2038.12 88888.00 2015-12-20 07:23:55.000 354 36214.21 1298.20 2037.86 36292.21 2015-12-20 07:23:56.000 354 36214.20 1298.25 2038.05 88888.00 2015-12-20 07:23:57.000 354 36214.16 1298.31 2038.25 88888.00 2015-12-20 07:23:58.000 354 36214.41 1298.37 2038.00 88888.00 2015-12-20 07:23:59.000 354 36214.31 1298.31 2038.08 88888.00 2015-12-20 07:24:00.000 354 36214.02 1298.21 2038.39 36292.91 2015-12-20 07:24:01.000 354 36214.04 1298.28 2038.54 88888.00 2015-12-20 07:24:02.000 354 36214.03 1298.20 2038.52 88888.00 2015-12-20 07:24:03.000 354 36214.01 1298.15 2038.59 88888.00 2015-12-20 07:24:04.000 354 36214.27 1298.19 2038.19 88888.00 2015-12-20 07:24:05.000 354 36214.28 1298.22 2038.19 36292.57 2015-12-20 07:24:06.000 354 36214.34 1298.25 2038.20 88888.00 2015-12-20 07:24:07.000 354 36214.18 1298.14 2038.38 88888.00 2015-12-20 07:24:08.000 354 36214.04 1298.11 2038.58 88888.00 2015-12-20 07:24:09.000 354 36214.03 1298.14 2038.61 88888.00 2015-12-20 07:24:10.000 354 36213.92 1298.10 2038.79 36292.65 2015-12-20 07:24:11.000 354 36213.89 1298.15 2038.86 88888.00 2015-12-20 07:24:12.000 354 36213.85 1298.07 2038.80 88888.00 2015-12-20 07:24:13.000 354 36213.78 1298.10 2038.73 88888.00 2015-12-20 07:24:14.000 354 36213.75 1298.12 2038.72 88888.00 2015-12-20 07:24:15.000 354 36213.80 1298.09 2038.62 36292.34 2015-12-20 07:24:16.000 354 36213.47 1297.98 2039.16 88888.00 2015-12-20 07:24:17.000 354 36213.24 1297.93 2039.58 88888.00 2015-12-20 07:24:18.000 354 36213.26 1297.94 2039.47 88888.00 2015-12-20 07:24:19.000 354 36213.31 1297.89 2039.32 88888.00 2015-12-20 07:24:20.000 354 36213.50 1297.89 2038.96 36291.76 2015-12-20 07:24:21.000 354 36213.44 1297.88 2039.03 88888.00 2015-12-20 07:24:22.000 354 36213.48 1297.89 2039.00 88888.00 2015-12-20 07:24:23.000 354 36213.11 1297.86 2039.63 88888.00 2015-12-20 07:24:24.000 354 36212.80 1297.69 2040.40 88888.00 2015-12-20 07:24:25.000 354 36212.37 1297.62 2041.22 36291.93 2015-12-20 07:24:26.000 354 36212.12 1297.61 2041.99 88888.00 2015-12-20 07:24:27.000 354 36211.27 1297.52 2043.83 88888.00 2015-12-20 07:24:28.000 354 36211.01 1297.36 2044.73 88888.00 2015-12-20 07:24:29.000 354 36211.24 1297.34 2044.55 88888.00 2015-12-20 07:24:30.000 354 36212.45 1297.29 2042.11 36289.93 2015-12-20 07:24:31.000 354 36213.93 1297.48 2038.25 88888.00 2015-12-20 07:24:32.000 354 36213.83 1297.51 2037.78 88888.00 2015-12-20 07:24:33.000 354 36214.04 1297.57 2037.32 88888.00 2015-12-20 07:24:34.000 354 36214.10 1297.52 2037.17 88888.00 2015-12-20 07:24:35.000 354 36213.78 1297.34 2037.48 36292.47 2015-12-20 07:24:36.000 354 36212.96 1296.98 2038.90 88888.00 2015-12-20 07:24:37.000 354 36214.15 1297.21 2037.05 88888.00 2015-12-20 07:24:38.000 354 36214.38 1297.32 2036.25 88888.00 2015-12-20 07:24:39.000 354 36215.85 1297.63 2033.86 88888.00 2015-12-20 07:24:40.000 354 36215.07 1297.45 2034.35 36292.90 2015-12-20 07:24:41.000 354 36213.42 1297.43 2038.51 88888.00 2015-12-20 07:24:42.000 354 36212.33 1297.30 2041.75 88888.00 2015-12-20 07:24:43.000 354 36211.56 1296.93 2043.68 88888.00 2015-12-20 07:24:44.000 354 36212.07 1297.12 2043.73 88888.00 2015-12-20 07:24:45.000 354 36213.02 1297.18 2041.65 36290.42 2015-12-20 07:24:46.000 354 36213.13 1297.16 2041.20 88888.00 2015-12-20 07:24:47.000 354 36213.24 1297.04 2040.85 88888.00 2015-12-20 07:24:48.000 354 36213.58 1297.03 2040.25 88888.00 2015-12-20 07:24:49.000 354 36214.49 1296.95 2037.81 88888.00 2015-12-20 07:24:50.000 354 36213.87 1296.74 2038.20 36291.76 2015-12-20 07:24:51.000 354 36213.78 1296.79 2038.28 88888.00 2015-12-20 07:24:52.000 354 36214.84 1297.16 2036.81 88888.00 2015-12-20 07:24:53.000 354 36215.64 1297.36 2035.34 88888.00 2015-12-20 07:24:54.000 354 36215.40 1297.11 2035.80 88888.00 2015-12-20 07:24:55.000 354 36217.51 1297.45 2031.63 36294.41 2015-12-20 07:24:56.000 354 36217.43 1297.50 2030.83 88888.00 2015-12-20 07:24:57.000 354 36216.25 1297.37 2033.17 88888.00 2015-12-20 07:24:58.000 354 36215.49 1297.28 2035.68 88888.00 2015-12-20 07:24:59.000 354 36214.16 1296.86 2038.27 88888.00 2015-12-20 07:25:00.000 354 36212.73 1296.56 2041.51 36293.71 2015-12-20 07:25:01.000 354 36213.71 1296.63 2040.06 88888.00 2015-12-20 07:25:02.000 354 36214.79 1297.01 2038.24 88888.00 2015-12-20 07:25:03.000 354 36215.10 1296.97 2037.58 88888.00 2015-12-20 07:25:04.000 354 36215.26 1296.94 2037.26 88888.00 2015-12-20 07:25:05.000 354 36215.67 1297.04 2036.42 36293.43 2015-12-20 07:25:06.000 354 36215.69 1297.10 2036.17 88888.00 2015-12-20 07:25:07.000 354 36214.84 1296.69 2037.10 88888.00 2015-12-20 07:25:08.000 354 36214.44 1296.60 2037.65 88888.00 2015-12-20 07:25:09.000 354 36214.32 1296.60 2037.87 88888.00 2015-12-20 07:25:10.000 354 36214.87 1296.72 2036.99 36292.95 2015-12-20 07:25:11.000 354 36214.73 1296.70 2036.86 88888.00 2015-12-20 07:25:12.000 354 36214.64 1296.75 2037.32 88888.00 2015-12-20 07:25:13.000 354 36214.71 1296.63 2037.21 88888.00 2015-12-20 07:25:14.000 354 36215.05 1296.73 2036.61 88888.00 2015-12-20 07:25:15.000 354 36215.26 1296.88 2036.33 36293.31 2015-12-20 07:25:16.000 354 36214.77 1296.62 2037.09 88888.00 2015-12-20 07:25:17.000 354 36215.12 1296.80 2036.67 88888.00 2015-12-20 07:25:18.000 354 36215.94 1296.84 2035.09 88888.00 2015-12-20 07:25:19.000 354 36216.37 1296.95 2033.85 88888.00 2015-12-20 07:25:20.000 354 36216.71 1297.20 2033.24 36294.08 2015-12-20 07:25:21.000 354 36215.99 1297.09 2034.73 88888.00 2015-12-20 07:25:22.000 354 36215.72 1297.02 2035.47 88888.00 2015-12-20 07:25:23.000 354 36215.78 1297.00 2035.42 88888.00 2015-12-20 07:25:24.000 354 36215.81 1297.02 2035.42 88888.00 2015-12-20 07:25:25.000 354 36215.88 1297.06 2035.38 36294.00 2015-12-20 07:25:26.000 354 36215.92 1297.07 2035.37 88888.00 2015-12-20 07:25:27.000 354 36215.87 1297.09 2035.34 88888.00 2015-12-20 07:25:28.000 354 36215.79 1297.04 2035.48 88888.00 2015-12-20 07:25:29.000 354 36215.70 1297.07 2035.67 88888.00 2015-12-20 07:25:30.000 354 36215.43 1297.04 2036.23 36294.09 2015-12-20 07:25:31.000 354 36215.30 1297.18 2036.74 88888.00 2015-12-20 07:25:32.000 354 36215.94 1297.51 2036.54 88888.00 2015-12-20 07:25:33.000 354 36216.05 1297.37 2036.24 88888.00 2015-12-20 07:25:34.000 354 36215.49 1297.22 2036.87 88888.00 2015-12-20 07:25:35.000 354 36214.58 1297.20 2038.95 36294.50 2015-12-20 07:25:36.000 354 36215.39 1297.37 2037.99 88888.00 2015-12-20 07:25:37.000 354 36216.09 1297.49 2036.38 88888.00 2015-12-20 07:25:38.000 354 36216.51 1297.59 2035.38 88888.00 2015-12-20 07:25:39.000 354 36216.27 1297.58 2035.54 88888.00 2015-12-20 07:25:40.000 354 36215.93 1297.52 2036.05 36294.75 2015-12-20 07:25:41.000 354 36215.37 1297.36 2036.91 88888.00 2015-12-20 07:25:42.000 354 36214.88 1297.33 2037.90 88888.00 2015-12-20 07:25:43.000 354 36214.64 1297.27 2038.51 88888.00 2015-12-20 07:25:44.000 354 36215.00 1297.21 2037.64 88888.00 2015-12-20 07:25:45.000 354 36215.16 1297.23 2037.22 36293.03 2015-12-20 07:25:46.000 354 36214.02 1297.09 2038.98 88888.00 2015-12-20 07:25:47.000 354 36213.99 1297.12 2039.61 88888.00 2015-12-20 07:25:48.000 354 36216.03 1297.52 2036.10 88888.00 2015-12-20 07:25:49.000 354 36216.80 1297.55 2033.81 88888.00 2015-12-20 07:25:50.000 354 36215.46 1297.53 2036.08 36293.14 2015-12-20 07:25:51.000 354 36214.61 1297.45 2038.68 88888.00 2015-12-20 07:25:52.000 354 36215.52 1297.49 2037.36 88888.00 2015-12-20 07:25:53.000 354 36216.86 1297.53 2034.33 88888.00 2015-12-20 07:25:54.000 354 36216.86 1297.53 2033.81 88888.00 2015-12-20 07:25:55.000 354 36216.58 1297.50 2034.16 36294.55 2015-12-20 07:25:56.000 354 36215.90 1297.32 2035.27 88888.00 2015-12-20 07:25:57.000 354 36215.72 1297.31 2035.72 88888.00 2015-12-20 07:25:58.000 354 36215.71 1297.29 2035.71 88888.00 2015-12-20 07:25:59.000 354 36215.45 1297.20 2036.15 88888.00 2015-12-20 07:26:00.000 354 36215.31 1297.12 2036.32 36294.11 2015-12-20 07:26:01.000 354 36215.30 1297.12 2036.29 88888.00 2015-12-20 07:26:02.000 354 36215.40 1297.09 2036.09 88888.00 2015-12-20 07:26:03.000 354 36215.56 1297.13 2035.79 88888.00 2015-12-20 07:26:04.000 354 36215.52 1297.09 2035.79 88888.00 2015-12-20 07:26:05.000 354 36215.48 1297.07 2035.92 36293.88 2015-12-20 07:26:06.000 354 36215.40 1297.14 2036.21 88888.00 2015-12-20 07:26:07.000 354 36215.48 1297.16 2036.25 88888.00 2015-12-20 07:26:08.000 354 36215.42 1297.10 2036.21 88888.00 2015-12-20 07:26:09.000 354 36215.26 1297.07 2036.49 88888.00 2015-12-20 07:26:10.000 354 36215.14 1297.08 2036.88 36293.85 2015-12-20 07:26:11.000 354 36215.14 1297.02 2036.91 88888.00 2015-12-20 07:26:12.000 354 36214.88 1296.94 2037.29 88888.00 2015-12-20 07:26:13.000 354 36214.86 1296.94 2037.46 88888.00 2015-12-20 07:26:14.000 354 36214.98 1296.86 2037.21 88888.00 2015-12-20 07:26:15.000 354 36214.83 1296.80 2036.99 36293.24 2015-12-20 07:26:16.000 354 36214.77 1296.88 2037.23 88888.00 2015-12-20 07:26:17.000 354 36214.78 1296.88 2037.33 88888.00 2015-12-20 07:26:18.000 354 36214.66 1296.74 2037.55 88888.00 2015-12-20 07:26:19.000 354 36215.03 1296.84 2037.02 88888.00 2015-12-20 07:26:20.000 354 36215.15 1296.91 2036.83 36293.00 2015-12-20 07:26:21.000 354 36215.33 1297.02 2036.63 88888.00 2015-12-20 07:26:22.000 354 36216.02 1297.04 2035.47 88888.00 2015-12-20 07:26:23.000 354 36217.28 1297.23 2032.70 88888.00 2015-12-20 07:26:24.000 354 36218.05 1297.37 2030.78 88888.00 2015-12-20 07:26:25.000 354 36218.06 1297.41 2030.56 36294.92 2015-12-20 07:26:26.000 354 36217.98 1297.40 2030.67 88888.00 2015-12-20 07:26:27.000 354 36216.96 1297.24 2032.53 88888.00 2015-12-20 07:26:28.000 354 36215.26 1297.01 2036.37 88888.00 2015-12-20 07:26:29.000 354 36214.97 1296.80 2037.19 88888.00 2015-12-20 07:26:30.000 354 36214.67 1296.70 2037.67 36293.80 2015-12-20 07:26:31.000 354 36214.37 1296.65 2038.24 88888.00 2015-12-20 07:26:32.000 354 36214.37 1296.72 2038.28 88888.00 2015-12-20 07:26:33.000 354 36214.35 1296.74 2038.26 88888.00 2015-12-20 07:26:34.000 354 36214.58 1296.74 2037.98 88888.00 2015-12-20 07:26:35.000 354 36216.49 1297.13 2034.44 36292.79 2015-12-20 07:26:36.000 354 36216.01 1297.19 2034.90 88888.00 2015-12-20 07:26:37.000 354 36215.74 1297.11 2035.79 88888.00 2015-12-20 07:26:38.000 354 36215.58 1297.02 2036.03 88888.00 2015-12-20 07:26:39.000 354 36215.10 1296.87 2036.81 88888.00 2015-12-20 07:26:40.000 354 36215.09 1296.91 2036.55 36293.98 2015-12-20 07:26:41.000 354 36214.21 1296.87 2038.13 88888.00 2015-12-20 07:26:42.000 354 36213.64 1296.72 2039.53 88888.00 2015-12-20 07:26:43.000 354 36212.26 1296.46 2042.00 88888.00 2015-12-20 07:26:44.000 354 36211.90 1296.46 2043.29 88888.00 2015-12-20 07:26:45.000 354 36211.76 1296.58 2044.03 36291.81 2015-12-20 07:26:46.000 354 36211.69 1296.53 2044.28 88888.00 2015-12-20 07:26:47.000 354 36212.00 1296.80 2044.08 88888.00 2015-12-20 07:26:48.000 354 36211.87 1296.69 2044.25 88888.00 2015-12-20 07:26:49.000 354 36211.76 1296.68 2044.35 88888.00 2015-12-20 07:26:50.000 354 36212.22 1296.74 2043.35 36290.72 2015-12-20 07:26:51.000 354 36213.16 1296.77 2041.13 88888.00 2015-12-20 07:26:52.000 354 36213.64 1296.83 2039.53 88888.00 2015-12-20 07:26:53.000 354 36213.59 1296.82 2039.09 88888.00 2015-12-20 07:26:54.000 354 36213.50 1296.83 2039.02 88888.00 2015-12-20 07:26:55.000 354 36213.46 1296.84 2038.97 36292.14 2015-12-20 07:26:56.000 354 36213.43 1296.85 2038.93 88888.00 2015-12-20 07:26:57.000 354 36214.10 1297.02 2037.82 88888.00 2015-12-20 07:26:58.000 354 36214.37 1297.13 2037.03 88888.00 2015-12-20 07:26:59.000 354 36214.35 1297.08 2036.89 88888.00 2015-12-20 07:27:00.000 354 36214.20 1297.00 2037.04 36292.80 2015-12-20 07:27:01.000 354 36214.07 1297.07 2037.17 88888.00 2015-12-20 07:27:02.000 354 36213.93 1297.08 2037.25 88888.00 2015-12-20 07:27:03.000 354 36213.80 1297.06 2037.40 88888.00 2015-12-20 07:27:04.000 354 36213.76 1297.04 2037.43 88888.00 2015-12-20 07:27:05.000 354 36213.31 1297.06 2038.10 36292.27 2015-12-20 07:27:06.000 354 36211.62 1296.89 2041.98 88888.00 2015-12-20 07:27:07.000 354 36212.35 1296.83 2041.29 88888.00 2015-12-20 07:27:08.000 354 36213.84 1296.94 2037.84 88888.00 2015-12-20 07:27:09.000 354 36213.84 1296.98 2037.16 88888.00 2015-12-20 07:27:10.000 354 36213.82 1296.95 2037.08 36291.86 2015-12-20 07:27:11.000 354 36213.86 1296.99 2036.93 88888.00 2015-12-20 07:27:12.000 354 36214.04 1297.05 2036.61 88888.00 2015-12-20 07:27:13.000 354 36214.04 1297.05 2036.41 88888.00 2015-12-20 07:27:14.000 354 36214.23 1297.06 2035.93 88888.00 2015-12-20 07:27:15.000 354 36214.29 1297.11 2035.65 36292.34 2015-12-20 07:27:16.000 354 36214.15 1297.12 2035.95 88888.00 2015-12-20 07:27:17.000 354 36214.08 1297.08 2036.04 88888.00 2015-12-20 07:27:18.000 354 36213.42 1297.08 2037.16 88888.00 2015-12-20 07:27:19.000 354 36212.70 1297.06 2039.46 88888.00 2015-12-20 07:27:20.000 354 36213.20 1297.02 2038.74 36292.28 2015-12-20 07:27:21.000 354 36213.50 1296.98 2037.84 88888.00 2015-12-20 07:27:22.000 354 36213.54 1296.91 2037.51 88888.00 2015-12-20 07:27:23.000 354 36213.73 1297.12 2037.32 88888.00 2015-12-20 07:27:24.000 354 36212.81 1296.91 2039.25 88888.00 2015-12-20 07:27:25.000 354 36213.47 1296.98 2038.43 36291.82 2015-12-20 07:27:26.000 354 36213.78 1297.03 2037.57 88888.00 2015-12-20 07:27:27.000 354 36213.60 1296.90 2037.64 88888.00 2015-12-20 07:27:28.000 354 36214.12 1296.83 2036.07 88888.00 2015-12-20 07:27:29.000 354 36214.28 1296.89 2035.25 88888.00 2015-12-20 07:27:30.000 354 36215.00 1297.10 2033.93 36292.12 2015-12-20 07:27:31.000 354 36216.90 1297.53 2030.47 88888.00 2015-12-20 07:27:32.000 354 36217.27 1297.57 2028.91 88888.00 2015-12-20 07:27:33.000 354 36215.52 1297.15 2032.01 88888.00 2015-12-20 07:27:34.000 354 36216.59 1297.34 2030.75 88888.00 2015-12-20 07:27:35.000 354 36217.63 1297.47 2028.11 36293.96 2015-12-20 07:27:36.000 354 36217.66 1297.49 2027.87 88888.00 2015-12-20 07:27:37.000 354 36218.73 1297.67 2025.80 88888.00 2015-12-20 07:27:38.000 354 36218.95 1297.64 2024.97 88888.00 2015-12-20 07:27:39.000 354 36218.73 1297.60 2025.05 88888.00 2015-12-20 07:27:40.000 354 36218.48 1297.54 2025.39 36296.70 2015-12-20 07:27:41.000 354 36217.44 1297.41 2027.16 88888.00 2015-12-20 07:27:42.000 354 36215.61 1297.07 2030.78 88888.00 2015-12-20 07:27:43.000 354 36214.47 1296.90 2033.55 88888.00 2015-12-20 07:27:44.000 354 36214.04 1296.82 2034.87 88888.00 2015-12-20 07:27:45.000 354 36213.90 1296.72 2035.49 36292.85 2015-12-20 07:27:46.000 354 36213.76 1296.67 2035.87 88888.00 2015-12-20 07:27:47.000 354 36213.70 1296.63 2036.04 88888.00 2015-12-20 07:27:48.000 354 36213.73 1296.59 2036.00 88888.00 2015-12-20 07:27:49.000 354 36213.73 1296.53 2036.06 88888.00 2015-12-20 07:27:50.000 354 36213.66 1296.51 2036.22 36292.02 2015-12-20 07:27:51.000 354 36213.85 1296.53 2035.95 88888.00 2015-12-20 07:27:52.000 354 36214.53 1296.69 2034.80 88888.00 2015-12-20 07:27:53.000 354 36214.97 1296.77 2033.99 88888.00 2015-12-20 07:27:54.000 354 36214.78 1296.80 2034.43 88888.00 2015-12-20 07:27:55.000 354 36213.11 1296.65 2038.01 36293.07 2015-12-20 07:27:56.000 354 36211.81 1296.28 2041.29 88888.00 2015-12-20 07:27:57.000 354 36211.33 1296.18 2042.44 88888.00 2015-12-20 07:27:58.000 354 36210.62 1296.02 2044.03 88888.00 2015-12-20 07:27:59.000 354 36210.42 1295.95 2044.69 88888.00 2015-12-20 07:28:00.000 354 36211.10 1295.91 2043.39 36289.42 2015-12-20 07:28:01.000 354 36211.21 1295.71 2042.35 88888.00 2015-12-20 07:28:02.000 354 36211.38 1295.82 2041.82 88888.00 2015-12-20 07:28:03.000 354 36211.06 1295.88 2042.11 88888.00 2015-12-20 07:28:04.000 354 36211.20 1296.08 2042.70 88888.00 2015-12-20 07:28:05.000 354 36211.78 1296.19 2042.11 36290.45 2015-12-20 07:28:06.000 354 36212.15 1296.18 2041.48 88888.00 2015-12-20 07:28:07.000 354 36212.89 1296.16 2039.84 88888.00 2015-12-20 07:28:08.000 354 36212.86 1296.11 2039.42 88888.00 2015-12-20 07:28:09.000 354 36212.21 1295.73 2039.89 88888.00 2015-12-20 07:28:10.000 354 36212.46 1295.79 2039.19 36291.52 2015-12-20 07:28:11.000 354 36212.98 1296.02 2038.07 88888.00 2015-12-20 07:28:12.000 354 36213.12 1295.99 2037.66 88888.00 2015-12-20 07:28:13.000 354 36213.70 1296.16 2036.55 88888.00 2015-12-20 07:28:14.000 354 36213.76 1296.16 2036.30 88888.00 2015-12-20 07:28:15.000 354 36213.22 1295.89 2036.89 36291.68 2015-12-20 07:28:16.000 354 36213.11 1295.89 2037.04 88888.00 2015-12-20 07:28:17.000 354 36213.17 1295.84 2036.86 88888.00 2015-12-20 07:28:18.000 354 36213.63 1295.85 2035.74 88888.00 2015-12-20 07:28:19.000 354 36213.73 1295.90 2035.30 88888.00 2015-12-20 07:28:20.000 354 36213.69 1295.93 2035.35 36291.70 2015-12-20 07:28:21.000 354 36213.61 1295.96 2035.57 88888.00 2015-12-20 07:28:22.000 354 36213.67 1295.90 2035.66 88888.00 2015-12-20 07:28:23.000 354 36213.65 1295.86 2035.68 88888.00 2015-12-20 07:28:24.000 354 36213.59 1295.83 2035.78 88888.00 2015-12-20 07:28:25.000 354 36213.63 1295.79 2035.81 36291.87 2015-12-20 07:28:26.000 354 36213.55 1295.79 2035.95 88888.00 2015-12-20 07:28:27.000 354 36213.44 1295.77 2036.14 88888.00 2015-12-20 07:28:28.000 354 36213.46 1295.74 2036.26 88888.00 2015-12-20 07:28:29.000 354 36213.34 1295.66 2036.59 88888.00 2015-12-20 07:28:30.000 354 36213.19 1295.55 2036.93 36291.72 2015-12-20 07:28:31.000 354 36213.10 1295.55 2037.18 88888.00 2015-12-20 07:28:32.000 354 36213.06 1295.53 2037.35 88888.00 2015-12-20 07:28:33.000 354 36213.29 1295.61 2037.20 88888.00 2015-12-20 07:28:34.000 354 36213.67 1295.60 2036.63 88888.00 2015-12-20 07:28:35.000 354 36214.79 1295.84 2034.98 36291.32 2015-12-20 07:28:36.000 354 36216.35 1296.07 2031.49 88888.00 2015-12-20 07:28:37.000 354 36216.32 1296.03 2031.19 88888.00 2015-12-20 07:28:38.000 354 36217.17 1296.15 2029.44 88888.00 2015-12-20 07:28:39.000 354 36217.28 1296.23 2029.15 88888.00 2015-12-20 07:28:40.000 354 36216.19 1296.17 2031.46 36294.82 2015-12-20 07:28:41.000 354 36214.47 1295.98 2035.74 88888.00 2015-12-20 07:28:42.000 354 36213.68 1295.69 2038.06 88888.00 2015-12-20 07:28:43.000 354 36213.53 1295.56 2038.51 88888.00 2015-12-20 07:28:44.000 354 36211.84 1295.41 2042.22 88888.00 2015-12-20 07:28:45.000 354 36211.31 1295.21 2044.10 36292.23 2015-12-20 07:28:46.000 354 36211.14 1294.99 2044.38 88888.00 2015-12-20 07:28:47.000 354 36211.25 1295.00 2043.96 88888.00 2015-12-20 07:28:48.000 354 36211.11 1295.01 2044.06 88888.00 2015-12-20 07:28:49.000 354 36210.80 1294.96 2044.78 88888.00 2015-12-20 07:28:50.000 354 36210.66 1294.87 2045.23 36289.99 2015-12-20 07:28:51.000 354 36210.68 1294.87 2045.37 88888.00 2015-12-20 07:28:52.000 354 36211.17 1295.05 2044.75 88888.00 2015-12-20 07:28:53.000 354 36211.99 1295.29 2043.44 88888.00 2015-12-20 07:28:54.000 354 36212.27 1295.37 2042.68 88888.00 2015-12-20 07:28:55.000 354 36211.80 1295.29 2043.83 36290.15 2015-12-20 07:28:56.000 354 36212.22 1295.27 2043.34 88888.00 2015-12-20 07:28:57.000 354 36213.25 1295.36 2041.18 88888.00 2015-12-20 07:28:58.000 354 36214.29 1295.50 2038.33 88888.00 2015-12-20 07:28:59.000 354 36213.68 1295.47 2039.06 88888.00 2015-12-20 07:29:00.000 354 36213.75 1295.56 2039.10 36292.95 2015-12-20 07:29:01.000 354 36213.82 1295.50 2039.00 88888.00 2015-12-20 07:29:02.000 354 36213.41 1295.49 2039.56 88888.00 2015-12-20 07:29:03.000 354 36213.29 1295.50 2040.19 88888.00 2015-12-20 07:29:04.000 354 36213.52 1295.52 2039.63 88888.00 2015-12-20 07:29:05.000 354 36213.41 1295.48 2039.91 36291.45 2015-12-20 07:29:06.000 354 36213.73 1295.50 2039.23 88888.00 2015-12-20 07:29:07.000 354 36214.07 1295.45 2038.44 88888.00 2015-12-20 07:29:08.000 354 36214.46 1295.51 2037.52 88888.00 2015-12-20 07:29:09.000 354 36214.43 1295.57 2037.36 88888.00 2015-12-20 07:29:10.000 354 36214.38 1295.54 2037.48 36292.76 2015-12-20 07:29:11.000 354 36214.48 1295.62 2037.49 88888.00 2015-12-20 07:29:12.000 354 36214.42 1295.48 2037.50 88888.00 2015-12-20 07:29:13.000 354 36214.57 1295.47 2037.15 88888.00 2015-12-20 07:29:14.000 354 36214.71 1295.51 2036.93 88888.00 2015-12-20 07:29:15.000 354 36214.77 1295.52 2036.87 36292.85 2015-12-20 07:29:16.000 354 36214.85 1295.54 2036.69 88888.00 2015-12-20 07:29:17.000 354 36214.98 1295.46 2036.36 88888.00 2015-12-20 07:29:18.000 354 36214.96 1295.45 2036.33 88888.00 2015-12-20 07:29:19.000 354 36215.04 1295.46 2036.26 88888.00 2015-12-20 07:29:20.000 354 36215.18 1295.45 2036.01 36293.22 2015-12-20 07:29:21.000 354 36215.00 1295.43 2036.32 88888.00 2015-12-20 07:29:22.000 354 36214.93 1295.44 2036.52 88888.00 2015-12-20 07:29:23.000 354 36214.96 1295.45 2036.57 88888.00 2015-12-20 07:29:24.000 354 36215.22 1295.48 2036.26 88888.00 2015-12-20 07:29:25.000 354 36215.29 1295.53 2036.07 36293.22 2015-12-20 07:29:26.000 354 36215.02 1295.52 2036.62 88888.00 2015-12-20 07:29:27.000 354 36214.93 1295.45 2036.84 88888.00 2015-12-20 07:29:28.000 354 36214.93 1295.46 2036.90 88888.00 2015-12-20 07:29:29.000 354 36214.98 1295.47 2036.86 88888.00 2015-12-20 07:29:30.000 354 36215.04 1295.47 2036.82 36293.21 2015-12-20 07:29:31.000 354 36215.16 1295.49 2036.67 88888.00 2015-12-20 07:29:32.000 354 36215.18 1295.50 2036.60 88888.00 2015-12-20 07:29:33.000 354 36215.26 1295.51 2036.43 88888.00 2015-12-20 07:29:34.000 354 36215.47 1295.53 2036.07 88888.00 2015-12-20 07:29:35.000 354 36215.62 1295.57 2035.71 36293.46 2015-12-20 07:29:36.000 354 36216.40 1295.78 2034.46 88888.00 2015-12-20 07:29:37.000 354 36216.62 1295.85 2033.76 88888.00 2015-12-20 07:29:38.000 354 36216.19 1295.75 2034.35 88888.00 2015-12-20 07:29:39.000 354 36215.20 1295.46 2036.06 88888.00 2015-12-20 07:29:40.000 354 36214.93 1295.47 2036.55 36294.59 2015-12-20 07:29:41.000 354 36215.03 1295.56 2036.41 88888.00 2015-12-20 07:29:42.000 354 36215.40 1295.63 2035.90 88888.00 2015-12-20 07:29:43.000 354 36215.55 1295.64 2035.73 88888.00 2015-12-20 07:29:44.000 354 36215.70 1295.72 2035.50 88888.00 2015-12-20 07:29:45.000 354 36215.64 1295.70 2035.48 36293.66 2015-12-20 07:29:46.000 354 36215.58 1295.70 2035.61 88888.00 2015-12-20 07:29:47.000 354 36215.64 1295.70 2035.47 88888.00 2015-12-20 07:29:48.000 354 36215.66 1295.65 2035.37 88888.00 2015-12-20 07:29:49.000 354 36215.54 1295.68 2035.58 88888.00 2015-12-20 07:29:50.000 354 36215.35 1295.67 2035.98 36293.83 2015-12-20 07:29:51.000 354 36216.21 1295.84 2034.75 88888.00 2015-12-20 07:29:52.000 354 36216.99 1296.04 2033.40 88888.00 2015-12-20 07:29:53.000 354 36216.77 1296.00 2033.63 88888.00 2015-12-20 07:29:54.000 354 36216.45 1295.98 2034.47 88888.00 2015-12-20 07:29:55.000 354 36217.07 1296.13 2033.40 36295.05 2015-12-20 07:29:56.000 354 36215.96 1295.66 2034.61 88888.00 2015-12-20 07:29:57.000 354 36215.49 1295.57 2035.30 88888.00 2015-12-20 07:29:58.000 354 36215.74 1295.63 2034.91 88888.00 2015-12-20 07:29:59.000 354 36215.95 1295.64 2034.41 88888.00 2015-12-20 07:30:00.000 354 36216.26 1295.67 2033.76 36293.65 2015-12-20 07:30:01.000 354 36217.55 1295.84 2031.05 88888.00 2015-12-20 07:30:02.000 354 36217.66 1295.90 2030.00 88888.00 2015-12-20 07:30:03.000 354 36217.13 1295.79 2030.95 88888.00 2015-12-20 07:30:04.000 354 36217.15 1295.92 2031.52 88888.00 2015-12-20 07:30:05.000 354 36216.51 1295.72 2032.51 36295.33 2015-12-20 07:30:06.000 354 36215.35 1295.45 2035.23 88888.00 2015-12-20 07:30:07.000 354 36215.68 1295.50 2034.94 88888.00 2015-12-20 07:30:08.000 354 36215.49 1295.45 2035.23 88888.00 2015-12-20 07:30:09.000 354 36215.36 1295.45 2035.52 88888.00 2015-12-20 07:30:10.000 354 36215.22 1295.35 2035.88 36293.86 2015-12-20 07:30:11.000 354 36214.82 1295.21 2036.70 88888.00 2015-12-20 07:30:12.000 354 36214.30 1294.99 2037.46 88888.00 2015-12-20 07:30:13.000 354 36214.51 1295.09 2037.10 88888.00 2015-12-20 07:30:14.000 354 36214.56 1295.08 2037.07 88888.00 2015-12-20 07:30:15.000 354 36214.67 1295.04 2036.86 36292.70 2015-12-20 07:30:16.000 354 36214.61 1295.03 2037.07 88888.00 2015-12-20 07:30:17.000 354 36214.92 1295.08 2036.66 88888.00 2015-12-20 07:30:18.000 354 36214.61 1294.91 2036.94 88888.00 2015-12-20 07:30:19.000 354 36214.46 1294.85 2037.17 88888.00 2015-12-20 07:30:20.000 354 36215.47 1295.13 2035.54 36293.13 2015-12-20 07:30:21.000 354 36214.93 1294.97 2036.25 88888.00 2015-12-20 07:30:22.000 354 36215.43 1295.27 2035.81 88888.00 2015-12-20 07:30:23.000 354 36215.50 1295.21 2035.86 88888.00 2015-12-20 07:30:24.000 354 36215.16 1294.91 2036.30 88888.00 2015-12-20 07:30:25.000 354 36214.89 1294.91 2036.59 36293.92 2015-12-20 07:30:26.000 354 36214.47 1294.88 2037.37 88888.00 2015-12-20 07:30:27.000 354 36214.36 1294.84 2037.61 88888.00 2015-12-20 07:30:28.000 354 36214.56 1294.84 2037.17 88888.00 2015-12-20 07:30:29.000 354 36213.34 1294.66 2039.19 88888.00 2015-12-20 07:30:30.000 354 36211.82 1294.44 2042.98 36292.67 2015-12-20 07:30:31.000 354 36212.23 1294.40 2042.87 88888.00 2015-12-20 07:30:32.000 354 36214.89 1294.87 2037.79 88888.00 2015-12-20 07:30:33.000 354 36215.06 1294.86 2036.05 88888.00 2015-12-20 07:30:34.000 354 36214.46 1294.82 2036.81 88888.00 2015-12-20 07:30:35.000 354 36214.80 1295.12 2036.62 36293.76 2015-12-20 07:30:36.000 354 36215.91 1295.09 2034.53 88888.00 2015-12-20 07:30:37.000 354 36216.81 1295.37 2032.26 88888.00 2015-12-20 07:30:38.000 354 36216.93 1295.52 2032.15 88888.00 2015-12-20 07:30:39.000 354 36217.25 1295.50 2031.46 88888.00 2015-12-20 07:30:40.000 354 36217.61 1295.59 2030.39 36294.87 2015-12-20 07:30:41.000 354 36217.92 1295.79 2029.70 88888.00 2015-12-20 07:30:42.000 354 36217.80 1295.61 2029.55 88888.00 2015-12-20 07:30:43.000 354 36218.11 1295.69 2028.50 88888.00 2015-12-20 07:30:44.000 354 36217.83 1295.80 2028.75 88888.00 2015-12-20 07:30:45.000 354 36216.04 1295.89 2032.78 36295.96 2015-12-20 07:30:46.000 354 36215.70 1295.78 2035.01 88888.00 2015-12-20 07:30:47.000 354 36215.63 1295.74 2035.48 88888.00 2015-12-20 07:30:48.000 354 36215.81 1295.76 2035.57 88888.00 2015-12-20 07:30:49.000 354 36215.86 1295.69 2035.30 88888.00 2015-12-20 07:30:50.000 354 36216.20 1295.87 2034.94 36294.08 2015-12-20 07:30:51.000 354 36216.02 1295.73 2035.02 88888.00 2015-12-20 07:30:52.000 354 36216.15 1295.86 2034.90 88888.00 2015-12-20 07:30:53.000 354 36216.06 1295.80 2034.94 88888.00 2015-12-20 07:30:54.000 354 36215.95 1295.80 2035.02 88888.00 2015-12-20 07:30:55.000 354 36216.20 1295.87 2034.70 36294.34 2015-12-20 07:30:56.000 354 36216.30 1295.80 2034.31 88888.00 2015-12-20 07:30:57.000 354 36215.98 1295.79 2034.74 88888.00 2015-12-20 07:30:58.000 354 36215.02 1295.58 2036.52 88888.00 2015-12-20 07:30:59.000 354 36214.04 1295.43 2038.62 88888.00 2015-12-20 07:31:00.000 354 36213.66 1295.31 2039.67 36293.64 2015-12-20 07:31:01.000 354 36213.45 1295.17 2040.01 88888.00 2015-12-20 07:31:02.000 354 36213.04 1295.22 2040.87 88888.00 2015-12-20 07:31:03.000 354 36212.75 1295.11 2042.07 88888.00 2015-12-20 07:31:04.000 354 36213.13 1295.17 2041.28 88888.00 2015-12-20 07:31:05.000 354 36213.20 1295.18 2040.89 36290.96 2015-12-20 07:31:06.000 354 36213.22 1295.23 2040.90 88888.00 2015-12-20 07:31:07.000 354 36212.70 1295.07 2041.93 88888.00 2015-12-20 07:31:08.000 354 36213.56 1295.16 2040.42 88888.00 2015-12-20 07:31:09.000 354 36215.10 1295.34 2036.70 88888.00 2015-12-20 07:31:10.000 354 36215.27 1295.36 2035.73 36291.45 2015-12-20 07:31:11.000 354 36214.94 1295.47 2036.28 88888.00 2015-12-20 07:31:12.000 354 36214.58 1295.29 2037.17 88888.00 2015-12-20 07:31:13.000 354 36214.24 1295.26 2037.90 88888.00 2015-12-20 07:31:14.000 354 36214.05 1295.22 2038.32 88888.00 2015-12-20 07:31:15.000 354 36214.76 1295.24 2036.96 36292.79 2015-12-20 07:31:16.000 354 36215.47 1295.52 2035.28 88888.00 2015-12-20 07:31:17.000 354 36215.38 1295.43 2035.32 88888.00 2015-12-20 07:31:18.000 354 36215.94 1295.61 2034.51 88888.00 2015-12-20 07:31:19.000 354 36216.15 1295.64 2033.94 88888.00 2015-12-20 07:31:20.000 354 36215.34 1295.41 2035.17 36293.48 2015-12-20 07:31:21.000 354 36215.31 1295.44 2035.40 88888.00 2015-12-20 07:31:22.000 354 36215.20 1295.44 2035.61 88888.00 2015-12-20 07:31:23.000 354 36214.87 1295.38 2036.49 88888.00 2015-12-20 07:31:24.000 354 36216.15 1295.60 2034.56 88888.00 2015-12-20 07:31:25.000 354 36216.97 1295.63 2032.11 36293.29 2015-12-20 07:31:26.000 354 36217.21 1295.81 2031.53 88888.00 2015-12-20 07:31:27.000 354 36216.86 1295.78 2031.90 88888.00 2015-12-20 07:31:28.000 354 36217.07 1296.04 2032.52 88888.00 2015-12-20 07:31:29.000 354 36217.19 1295.81 2032.29 88888.00 2015-12-20 07:31:30.000 354 36216.20 1295.75 2033.76 36294.64 2015-12-20 07:31:31.000 354 36214.42 1295.50 2037.37 88888.00 2015-12-20 07:31:32.000 354 36214.41 1295.46 2037.96 88888.00 2015-12-20 07:31:33.000 354 36214.45 1295.46 2037.93 88888.00 2015-12-20 07:31:34.000 354 36214.55 1295.50 2037.86 88888.00 2015-12-20 07:31:35.000 354 36214.51 1295.56 2038.02 36292.84 2015-12-20 07:31:36.000 354 36214.58 1295.56 2038.10 88888.00 2015-12-20 07:31:37.000 354 36215.19 1295.69 2037.03 88888.00 2015-12-20 07:31:38.000 354 36215.80 1295.77 2035.69 88888.00 2015-12-20 07:31:39.000 354 36215.90 1295.76 2035.16 88888.00 2015-12-20 07:31:40.000 354 36215.87 1295.77 2035.14 36293.82 2015-12-20 07:31:41.000 354 36216.72 1295.85 2033.57 88888.00 2015-12-20 07:31:42.000 354 36217.59 1296.02 2031.31 88888.00 2015-12-20 07:31:43.000 354 36218.87 1296.24 2028.92 88888.00 2015-12-20 07:31:44.000 354 36219.78 1296.23 2026.14 88888.00 2015-12-20 07:31:45.000 354 36219.34 1296.10 2026.09 36295.55 2015-12-20 07:31:46.000 354 36219.04 1296.08 2026.22 88888.00 2015-12-20 07:31:47.000 354 36218.94 1296.14 2026.27 88888.00 2015-12-20 07:31:48.000 354 36218.28 1296.20 2027.40 88888.00 2015-12-20 07:31:49.000 354 36216.07 1296.22 2033.21 88888.00 2015-12-20 07:31:50.000 354 36216.49 1295.99 2033.65 36296.73 2015-12-20 07:31:51.000 354 36216.25 1296.10 2034.32 88888.00 2015-12-20 07:31:52.000 354 36216.66 1296.09 2033.80 88888.00 2015-12-20 07:31:53.000 354 36216.75 1296.11 2033.38 88888.00 2015-12-20 07:31:54.000 354 36216.61 1296.13 2033.69 88888.00 2015-12-20 07:31:55.000 354 36216.16 1295.87 2034.36 36294.97 2015-12-20 07:31:56.000 354 36217.00 1295.61 2032.00 88888.00 2015-12-20 07:31:57.000 354 36216.51 1295.77 2031.27 88888.00 2015-12-20 07:31:58.000 354 36215.21 1295.76 2034.60 88888.00 2015-12-20 07:31:59.000 354 36215.12 1295.75 2035.07 88888.00 2015-12-20 07:32:00.000 354 36215.14 1295.79 2035.11 36293.15 2015-12-20 07:32:01.000 354 36214.95 1295.73 2035.38 88888.00 2015-12-20 07:32:02.000 354 36215.06 1295.84 2035.24 88888.00 2015-12-20 07:32:03.000 354 36214.92 1295.75 2035.25 88888.00 2015-12-20 07:32:04.000 354 36215.20 1295.91 2034.97 88888.00 2015-12-20 07:32:05.000 354 36215.28 1295.85 2034.55 36293.23 2015-12-20 07:32:06.000 354 36214.66 1295.77 2035.52 88888.00 2015-12-20 07:32:07.000 354 36214.37 1295.70 2036.33 88888.00 2015-12-20 07:32:08.000 354 36214.31 1295.68 2036.33 88888.00 2015-12-20 07:32:09.000 354 36213.56 1295.30 2037.00 88888.00 2015-12-20 07:32:10.000 354 36213.44 1295.33 2036.96 36292.58 2015-12-20 07:32:11.000 354 36213.58 1295.39 2036.50 88888.00 2015-12-20 07:32:12.000 354 36213.80 1295.46 2035.98 88888.00 2015-12-20 07:32:13.000 354 36214.88 1295.95 2034.35 88888.00 2015-12-20 07:32:14.000 354 36215.18 1296.00 2034.17 88888.00 2015-12-20 07:32:15.000 354 36216.07 1295.99 2032.57 36292.51 2015-12-20 07:32:16.000 354 36217.14 1296.40 2029.85 88888.00 2015-12-20 07:32:17.000 354 36216.32 1296.00 2031.07 88888.00 2015-12-20 07:32:18.000 354 36214.82 1295.88 2033.48 88888.00 2015-12-20 07:32:19.000 354 36213.93 1295.53 2035.57 88888.00 2015-12-20 07:32:20.000 354 36214.74 1295.78 2034.50 36293.84 2015-12-20 07:32:21.000 354 36217.61 1296.23 2029.29 88888.00 2015-12-20 07:32:22.000 354 36218.88 1296.48 2025.49 88888.00 2015-12-20 07:32:23.000 354 36217.25 1296.27 2027.57 88888.00 2015-12-20 07:32:24.000 354 36214.41 1295.94 2033.32 88888.00 2015-12-20 07:32:25.000 354 36211.75 1295.35 2039.45 36295.89 2015-12-20 07:32:26.000 354 36211.71 1295.53 2040.94 88888.00 2015-12-20 07:32:27.000 354 36212.44 1295.68 2040.36 88888.00 2015-12-20 07:32:28.000 354 36215.03 1295.74 2034.77 88888.00 2015-12-20 07:32:29.000 354 36216.13 1296.09 2031.22 88888.00 2015-12-20 07:32:30.000 354 36216.22 1296.08 2030.39 36291.93 2015-12-20 07:32:31.000 354 36216.14 1296.31 2030.16 88888.00 2015-12-20 07:32:32.000 354 36215.96 1296.17 2030.29 88888.00 2015-12-20 07:32:33.000 354 36215.71 1296.09 2030.68 88888.00 2015-12-20 07:32:34.000 354 36217.14 1296.28 2027.70 88888.00 2015-12-20 07:32:35.000 354 36216.95 1296.07 2026.91 36292.87 2015-12-20 07:32:36.000 354 36216.81 1296.20 2026.96 88888.00 2015-12-20 07:32:37.000 354 36216.08 1296.18 2028.30 88888.00 2015-12-20 07:32:38.000 354 36216.45 1296.38 2028.39 88888.00 2015-12-20 07:32:39.000 354 36217.44 1296.64 2026.52 88888.00 2015-12-20 07:32:40.000 354 36215.83 1296.25 2029.14 36293.36 2015-12-20 07:32:41.000 354 36214.42 1295.80 2031.85 88888.00 2015-12-20 07:32:42.000 354 36213.97 1295.77 2032.70 88888.00 2015-12-20 07:32:43.000 354 36213.90 1295.79 2033.13 88888.00 2015-12-20 07:32:44.000 354 36213.63 1295.66 2033.65 88888.00 2015-12-20 07:32:45.000 354 36213.58 1295.62 2033.67 36292.07 2015-12-20 07:32:46.000 354 36213.38 1295.61 2033.98 88888.00 2015-12-20 07:32:47.000 354 36212.65 1295.67 2035.30 88888.00 2015-12-20 07:32:48.000 354 36211.52 1295.50 2038.49 88888.00 2015-12-20 07:32:49.000 354 36212.83 1295.48 2036.20 88888.00 2015-12-20 07:32:50.000 354 36212.85 1295.45 2035.48 36289.54 2015-12-20 07:32:51.000 354 36211.43 1295.27 2037.68 88888.00 2015-12-20 07:32:52.000 354 36210.83 1295.13 2039.03 88888.00 2015-12-20 07:32:53.000 354 36212.00 1294.97 2036.80 88888.00 2015-12-20 07:32:54.000 354 36213.37 1295.11 2033.05 88888.00 2015-12-20 07:32:55.000 354 36212.39 1295.24 2034.21 36289.32 2015-12-20 07:32:56.000 354 36210.48 1294.97 2038.75 88888.00 2015-12-20 07:32:57.000 354 36209.19 1294.65 2041.92 88888.00 2015-12-20 07:32:58.000 354 36209.43 1294.77 2042.39 88888.00 2015-12-20 07:32:59.000 354 36209.80 1294.85 2042.22 88888.00 2015-12-20 07:33:00.000 354 36210.34 1294.95 2041.46 36287.84 2015-12-20 07:33:01.000 354 36210.41 1295.00 2041.32 88888.00 2015-12-20 07:33:02.000 354 36210.06 1294.91 2042.07 88888.00 2015-12-20 07:33:03.000 354 36210.21 1294.82 2041.77 88888.00 2015-12-20 07:33:04.000 354 36210.53 1294.75 2041.27 88888.00 2015-12-20 07:33:05.000 354 36212.74 1295.00 2036.77 36288.54 2015-12-20 07:33:06.000 354 36213.36 1295.20 2034.85 88888.00 2015-12-20 07:33:07.000 354 36213.43 1295.20 2034.42 88888.00 2015-12-20 07:33:08.000 354 36213.26 1295.11 2034.65 88888.00 2015-12-20 07:33:09.000 354 36213.14 1295.03 2034.86 88888.00 2015-12-20 07:33:10.000 354 36213.31 1294.99 2034.71 36291.61 2015-12-20 07:33:11.000 354 36213.92 1295.03 2033.19 88888.00 2015-12-20 07:33:12.000 354 36213.14 1295.02 2034.76 88888.00 2015-12-20 07:33:13.000 354 36213.10 1294.94 2035.23 88888.00 2015-12-20 07:33:14.000 354 36214.57 1294.96 2032.25 88888.00 2015-12-20 07:33:15.000 354 36215.02 1295.09 2030.67 36291.10 2015-12-20 07:33:16.000 354 36215.37 1295.19 2029.96 88888.00 2015-12-20 07:33:17.000 354 36215.33 1295.21 2029.94 88888.00 2015-12-20 07:33:18.000 354 36215.36 1295.22 2029.85 88888.00 2015-12-20 07:33:19.000 354 36215.21 1295.20 2030.23 88888.00 2015-12-20 07:33:20.000 354 36215.07 1295.19 2030.73 36293.24 2015-12-20 07:33:21.000 354 36214.20 1295.13 2032.61 88888.00 2015-12-20 07:33:22.000 354 36213.65 1295.03 2034.37 88888.00 2015-12-20 07:33:23.000 354 36213.41 1294.87 2034.93 88888.00 2015-12-20 07:33:24.000 354 36213.20 1294.78 2035.43 88888.00 2015-12-20 07:33:25.000 354 36213.04 1294.84 2035.75 36291.73 2015-12-20 07:33:26.000 354 36213.14 1294.82 2035.75 88888.00 2015-12-20 07:33:27.000 354 36213.17 1294.78 2035.81 88888.00 2015-12-20 07:33:28.000 354 36213.19 1294.74 2035.91 88888.00 2015-12-20 07:33:29.000 354 36213.34 1294.72 2035.66 88888.00 2015-12-20 07:33:30.000 354 36213.47 1294.77 2035.46 36291.31 2015-12-20 07:33:31.000 354 36213.56 1294.81 2035.35 88888.00 2015-12-20 07:33:32.000 354 36213.62 1294.81 2035.29 88888.00 2015-12-20 07:33:33.000 354 36213.62 1294.77 2035.30 88888.00 2015-12-20 07:33:34.000 354 36213.66 1294.78 2035.39 88888.00 2015-12-20 07:33:35.000 354 36213.78 1294.82 2035.29 36291.80 2015-12-20 07:33:36.000 354 36214.07 1294.83 2034.82 88888.00 2015-12-20 07:33:37.000 354 36214.21 1294.82 2034.56 88888.00 2015-12-20 07:33:38.000 354 36214.24 1294.82 2034.44 88888.00 2015-12-20 07:33:39.000 354 36214.24 1294.87 2034.40 88888.00 2015-12-20 07:33:40.000 354 36214.23 1294.87 2034.48 36292.32 2015-12-20 07:33:41.000 354 36213.92 1294.73 2035.03 88888.00 2015-12-20 07:33:42.000 354 36213.52 1294.62 2035.69 88888.00 2015-12-20 07:33:43.000 354 36213.53 1294.63 2035.74 88888.00 2015-12-20 07:33:44.000 354 36213.50 1294.68 2035.76 88888.00 2015-12-20 07:33:45.000 354 36213.51 1294.71 2035.80 36291.56 2015-12-20 07:33:46.000 354 36213.53 1294.71 2035.77 88888.00 2015-12-20 07:33:47.000 354 36213.56 1294.65 2035.58 88888.00 2015-12-20 07:33:48.000 354 36213.67 1294.70 2035.31 88888.00 2015-12-20 07:33:49.000 354 36213.39 1294.65 2035.55 88888.00 2015-12-20 07:33:50.000 354 36213.26 1294.72 2035.91 36291.70 2015-12-20 07:33:51.000 354 36212.99 1294.60 2036.24 88888.00 2015-12-20 07:33:52.000 354 36212.86 1294.54 2036.39 88888.00 2015-12-20 07:33:53.000 354 36212.99 1294.59 2036.20 88888.00 2015-12-20 07:33:54.000 354 36213.21 1294.64 2035.89 88888.00 2015-12-20 07:33:55.000 354 36213.10 1294.63 2036.26 36291.10 2015-12-20 07:33:56.000 354 36212.82 1294.52 2036.73 88888.00 2015-12-20 07:33:57.000 354 36212.69 1294.49 2036.91 88888.00 2015-12-20 07:33:58.000 354 36212.50 1294.43 2037.25 88888.00 2015-12-20 07:33:59.000 354 36212.16 1294.26 2037.51 88888.00 2015-12-20 07:34:00.000 354 36211.40 1293.96 2038.42 36290.64 2015-12-20 07:34:01.000 354 36210.52 1293.79 2039.78 88888.00 2015-12-20 07:34:02.000 354 36212.12 1294.48 2037.75 88888.00 2015-12-20 07:34:03.000 354 36211.39 1294.02 2038.28 88888.00 2015-12-20 07:34:04.000 354 36210.72 1293.87 2039.34 88888.00 2015-12-20 07:34:05.000 354 36211.68 1294.21 2037.99 36290.75 2015-12-20 07:34:06.000 354 36212.27 1294.38 2036.93 88888.00 2015-12-20 07:34:07.000 354 36213.14 1294.77 2035.49 88888.00 2015-12-20 07:34:08.000 354 36212.57 1294.42 2036.09 88888.00 2015-12-20 07:34:09.000 354 36213.86 1294.81 2033.88 88888.00 2015-12-20 07:34:10.000 354 36214.24 1294.98 2032.96 36290.81 2015-12-20 07:34:11.000 354 36214.32 1294.96 2032.57 88888.00 2015-12-20 07:34:12.000 354 36212.75 1294.57 2034.93 88888.00 2015-12-20 07:34:13.000 354 36212.67 1294.54 2035.67 88888.00 2015-12-20 07:34:14.000 354 36211.85 1294.30 2036.71 88888.00 2015-12-20 07:34:15.000 354 36212.02 1294.56 2037.26 36290.16 2015-12-20 07:34:16.000 354 36212.59 1294.71 2036.63 88888.00 2015-12-20 07:34:17.000 354 36212.54 1294.70 2036.54 88888.00 2015-12-20 07:34:18.000 354 36212.54 1294.71 2036.61 88888.00 2015-12-20 07:34:19.000 354 36212.74 1294.87 2036.39 88888.00 2015-12-20 07:34:20.000 354 36212.81 1294.90 2036.41 36290.74 2015-12-20 07:34:21.000 354 36212.84 1294.96 2036.45 88888.00 2015-12-20 07:34:22.000 354 36212.97 1294.99 2036.26 88888.00 2015-12-20 07:34:23.000 354 36212.89 1294.86 2035.97 88888.00 2015-12-20 07:34:24.000 354 36212.69 1294.84 2036.27 88888.00 2015-12-20 07:34:25.000 354 36212.56 1294.77 2036.36 36291.25 2015-12-20 07:34:26.000 354 36212.84 1294.85 2035.87 88888.00 2015-12-20 07:34:27.000 354 36212.53 1294.58 2035.80 88888.00 2015-12-20 07:34:28.000 354 36213.36 1295.00 2034.51 88888.00 2015-12-20 07:34:29.000 354 36213.45 1294.82 2033.65 88888.00 2015-12-20 07:34:30.000 354 36212.54 1294.69 2035.16 36290.63 2015-12-20 07:34:31.000 354 36213.24 1295.07 2034.38 88888.00 2015-12-20 07:34:32.000 354 36212.99 1295.09 2035.09 88888.00 2015-12-20 07:34:33.000 354 36213.43 1295.13 2034.52 88888.00 2015-12-20 07:34:34.000 354 36213.86 1295.19 2033.72 88888.00 2015-12-20 07:34:35.000 354 36216.03 1295.66 2029.86 36291.19 2015-12-20 07:34:36.000 354 36217.87 1296.14 2025.44 88888.00 2015-12-20 07:34:37.000 354 36216.18 1295.84 2027.77 88888.00 2015-12-20 07:34:38.000 354 36215.94 1295.71 2028.85 88888.00 2015-12-20 07:34:39.000 354 36216.06 1295.51 2027.91 88888.00 2015-12-20 07:34:40.000 354 36214.32 1295.28 2030.91 36293.21 2015-12-20 07:34:41.000 354 36213.50 1295.06 2032.71 88888.00 2015-12-20 07:34:42.000 354 36213.40 1295.02 2033.54 88888.00 2015-12-20 07:34:43.000 354 36217.33 1296.08 2026.96 88888.00 2015-12-20 07:34:44.000 354 36217.24 1296.01 2025.71 88888.00 2015-12-20 07:34:45.000 354 36215.46 1295.62 2029.13 36292.96 2015-12-20 07:34:46.000 354 36216.05 1295.85 2028.69 88888.00 2015-12-20 07:34:47.000 354 36215.83 1295.66 2028.98 88888.00 2015-12-20 07:34:48.000 354 36214.08 1295.26 2031.74 88888.00 2015-12-20 07:34:49.000 354 36213.81 1295.15 2032.81 88888.00 2015-12-20 07:34:50.000 354 36214.51 1295.23 2031.18 36293.06 2015-12-20 07:34:51.000 354 36213.95 1295.31 2032.17 88888.00 2015-12-20 07:34:52.000 354 36213.05 1294.96 2034.10 88888.00 2015-12-20 07:34:53.000 354 36213.42 1294.97 2033.25 88888.00 2015-12-20 07:34:54.000 354 36213.41 1295.04 2033.20 88888.00 2015-12-20 07:34:55.000 354 36213.53 1295.16 2033.17 36291.34 2015-12-20 07:34:56.000 354 36214.33 1295.35 2031.96 88888.00 2015-12-20 07:34:57.000 354 36216.01 1295.58 2028.41 88888.00 2015-12-20 07:34:58.000 354 36214.66 1295.33 2029.66 88888.00 2015-12-20 07:34:59.000 354 36214.41 1295.32 2030.78 88888.00 2015-12-20 07:35:00.000 354 36216.14 1295.88 2027.57 36294.08 2015-12-20 07:35:01.000 354 36213.89 1295.34 2031.03 88888.00 2015-12-20 07:35:02.000 354 36211.92 1294.83 2034.95 88888.00 2015-12-20 07:35:03.000 354 36211.67 1294.78 2035.56 88888.00 2015-12-20 07:35:04.000 354 36209.55 1294.06 2038.59 88888.00 2015-12-20 07:35:05.000 354 36208.71 1294.01 2040.59 36290.00 2015-12-20 07:35:06.000 354 36209.56 1294.34 2039.68 88888.00 2015-12-20 07:35:07.000 354 36209.98 1294.32 2038.94 88888.00 2015-12-20 07:35:08.000 354 36209.93 1294.18 2038.78 88888.00 2015-12-20 07:35:09.000 354 36209.57 1294.13 2039.45 88888.00 2015-12-20 07:35:10.000 354 36210.11 1294.18 2038.72 36288.36 2015-12-20 07:35:11.000 354 36210.16 1294.66 2039.28 88888.00 2015-12-20 07:35:12.000 354 36209.70 1294.38 2040.36 88888.00 2015-12-20 07:35:13.000 354 36210.32 1294.56 2039.62 88888.00 2015-12-20 07:35:14.000 354 36209.95 1294.54 2040.05 88888.00 2015-12-20 07:35:15.000 354 36209.39 1294.37 2041.40 36288.50 2015-12-20 07:35:16.000 354 36210.57 1294.75 2040.14 88888.00 2015-12-20 07:35:17.000 354 36213.05 1295.36 2035.50 88888.00 2015-12-20 07:35:18.000 354 36213.06 1295.37 2034.77 88888.00 2015-12-20 07:35:19.000 354 36211.40 1294.98 2037.63 88888.00 2015-12-20 07:35:20.000 354 36211.93 1295.08 2037.33 36291.52 2015-12-20 07:35:21.000 354 36212.26 1295.26 2036.90 88888.00 2015-12-20 07:35:22.000 354 36212.19 1295.08 2036.75 88888.00 2015-12-20 07:35:23.000 354 36213.45 1295.37 2034.58 88888.00 2015-12-20 07:35:24.000 354 36214.04 1295.53 2033.00 88888.00 2015-12-20 07:35:25.000 354 36214.22 1295.59 2032.67 36290.58 2015-12-20 07:35:26.000 354 36214.73 1295.57 2031.69 88888.00 2015-12-20 07:35:27.000 354 36215.19 1295.53 2030.24 88888.00 2015-12-20 07:35:28.000 354 36214.27 1295.49 2031.68 88888.00 2015-12-20 07:35:29.000 354 36213.66 1295.32 2033.02 88888.00 2015-12-20 07:35:30.000 354 36213.74 1295.32 2033.07 36292.80 2015-12-20 07:35:31.000 354 36213.46 1295.11 2033.18 88888.00 2015-12-20 07:35:32.000 354 36212.56 1294.98 2034.75 88888.00 2015-12-20 07:35:33.000 354 36213.40 1295.10 2033.75 88888.00 2015-12-20 07:35:34.000 354 36213.62 1295.12 2033.09 88888.00 2015-12-20 07:35:35.000 354 36213.36 1294.90 2033.36 36290.84 2015-12-20 07:35:36.000 354 36212.81 1294.63 2033.98 88888.00 2015-12-20 07:35:37.000 354 36212.65 1294.68 2034.16 88888.00 2015-12-20 07:35:38.000 354 36212.70 1294.75 2034.14 88888.00 2015-12-20 07:35:39.000 354 36212.78 1294.75 2033.98 88888.00 2015-12-20 07:35:40.000 354 36212.47 1294.63 2034.35 36290.71 2015-12-20 07:35:41.000 354 36211.87 1294.47 2035.14 88888.00 2015-12-20 07:35:42.000 354 36211.21 1294.29 2036.36 88888.00 2015-12-20 07:35:43.000 354 36211.78 1294.39 2035.42 88888.00 2015-12-20 07:35:44.000 354 36212.03 1294.46 2034.91 88888.00 2015-12-20 07:35:45.000 354 36212.16 1294.43 2034.58 36289.75 2015-12-20 07:35:46.000 354 36211.89 1294.37 2034.94 88888.00 2015-12-20 07:35:47.000 354 36211.61 1294.32 2035.41 88888.00 2015-12-20 07:35:48.000 354 36211.73 1294.36 2035.29 88888.00 2015-12-20 07:35:49.000 354 36211.96 1294.45 2035.02 88888.00 2015-12-20 07:35:50.000 354 36212.62 1294.57 2034.00 36289.90 2015-12-20 07:35:51.000 354 36213.49 1294.53 2032.04 88888.00 2015-12-20 07:35:52.000 354 36213.99 1294.57 2030.70 88888.00 2015-12-20 07:35:53.000 354 36215.24 1294.75 2027.61 88888.00 2015-12-20 07:35:54.000 354 36214.31 1294.66 2028.83 88888.00 2015-12-20 07:35:55.000 354 36212.85 1294.32 2031.98 36292.93 2015-12-20 07:35:56.000 354 36212.34 1294.14 2033.39 88888.00 2015-12-20 07:35:57.000 354 36212.38 1294.09 2033.59 88888.00 2015-12-20 07:35:58.000 354 36211.60 1294.03 2035.44 88888.00 2015-12-20 07:35:59.000 354 36211.36 1293.95 2036.47 88888.00 2015-12-20 07:36:00.000 354 36210.17 1293.93 2039.23 36289.98 2015-12-20 07:36:01.000 354 36209.46 1293.72 2041.73 88888.00 2015-12-20 07:36:02.000 354 36209.85 1293.64 2041.32 88888.00 2015-12-20 07:36:03.000 354 36210.18 1293.63 2040.59 88888.00 2015-12-20 07:36:04.000 354 36210.41 1293.60 2040.11 88888.00 2015-12-20 07:36:05.000 354 36210.61 1293.59 2039.75 36288.69 2015-12-20 07:36:06.000 354 36210.51 1293.56 2040.05 88888.00 2015-12-20 07:36:07.000 354 36210.68 1293.49 2039.88 88888.00 2015-12-20 07:36:08.000 354 36211.31 1293.47 2038.75 88888.00 2015-12-20 07:36:09.000 354 36212.25 1293.56 2036.46 88888.00 2015-12-20 07:36:10.000 354 36212.24 1293.62 2036.22 36289.09 2015-12-20 07:36:11.000 354 36212.24 1293.63 2036.34 88888.00 2015-12-20 07:36:12.000 354 36212.16 1293.55 2036.52 88888.00 2015-12-20 07:36:13.000 354 36212.14 1293.49 2036.55 88888.00 2015-12-20 07:36:14.000 354 36212.76 1293.44 2035.37 88888.00 2015-12-20 07:36:15.000 354 36212.95 1293.51 2034.56 36290.39 2015-12-20 07:36:16.000 354 36212.29 1293.39 2035.95 88888.00 2015-12-20 07:36:17.000 354 36211.98 1293.22 2036.67 88888.00 2015-12-20 07:36:18.000 354 36212.10 1293.24 2036.63 88888.00 2015-12-20 07:36:19.000 354 36212.04 1293.25 2036.87 88888.00 2015-12-20 07:36:20.000 354 36211.93 1293.26 2037.30 36290.25 2015-12-20 07:36:21.000 354 36211.99 1293.29 2037.41 88888.00 2015-12-20 07:36:22.000 354 36211.82 1293.18 2037.80 88888.00 2015-12-20 07:36:23.000 354 36211.85 1293.25 2037.97 88888.00 2015-12-20 07:36:24.000 354 36212.01 1293.31 2037.78 88888.00 2015-12-20 07:36:25.000 354 36212.14 1293.34 2037.64 36290.18 2015-12-20 07:36:26.000 354 36211.96 1293.32 2037.97 88888.00 2015-12-20 07:36:27.000 354 36212.14 1293.40 2037.74 88888.00 2015-12-20 07:36:28.000 354 36211.83 1293.31 2038.12 88888.00 2015-12-20 07:36:29.000 354 36210.54 1293.08 2040.63 88888.00 2015-12-20 07:36:30.000 354 36209.72 1292.99 2042.93 36290.64 2015-12-20 07:36:31.000 354 36210.47 1293.08 2041.85 88888.00 2015-12-20 07:36:32.000 354 36210.59 1293.03 2041.21 88888.00 2015-12-20 07:36:33.000 354 36210.55 1292.98 2041.34 88888.00 2015-12-20 07:36:34.000 354 36211.19 1292.96 2039.89 88888.00 2015-12-20 07:36:35.000 354 36211.77 1293.16 2038.65 36288.86 2015-12-20 07:36:36.000 354 36212.01 1293.28 2038.12 88888.00 2015-12-20 07:36:37.000 354 36212.83 1293.41 2036.65 88888.00 2015-12-20 07:36:38.000 354 36212.24 1293.29 2037.32 88888.00 2015-12-20 07:36:39.000 354 36211.74 1293.24 2038.65 88888.00 2015-12-20 07:36:40.000 354 36211.67 1293.25 2038.94 36291.21 2015-12-20 07:36:41.000 354 36211.48 1293.16 2039.26 88888.00 2015-12-20 07:36:42.000 354 36211.43 1293.09 2039.24 88888.00 2015-12-20 07:36:43.000 354 36211.22 1293.07 2039.31 88888.00 2015-12-20 07:36:44.000 354 36211.54 1293.15 2038.86 88888.00 2015-12-20 07:36:45.000 354 36212.42 1293.38 2037.22 36289.65 2015-12-20 07:36:46.000 354 36212.39 1293.41 2037.00 88888.00 2015-12-20 07:36:47.000 354 36212.75 1293.56 2036.33 88888.00 2015-12-20 07:36:48.000 354 36212.72 1293.53 2036.21 88888.00 2015-12-20 07:36:49.000 354 36213.67 1293.79 2034.63 88888.00 2015-12-20 07:36:50.000 354 36212.80 1293.49 2035.35 36291.04 2015-12-20 07:36:51.000 354 36211.60 1293.07 2037.33 88888.00 2015-12-20 07:36:52.000 354 36211.45 1292.89 2037.34 88888.00 2015-12-20 07:36:53.000 354 36212.37 1293.16 2035.37 88888.00 2015-12-20 07:36:54.000 354 36213.06 1293.34 2033.98 88888.00 2015-12-20 07:36:55.000 354 36214.36 1293.70 2031.23 36290.37 2015-12-20 07:36:56.000 354 36213.52 1293.56 2032.34 88888.00 2015-12-20 07:36:57.000 354 36211.37 1293.25 2036.87 88888.00 2015-12-20 07:36:58.000 354 36210.91 1293.11 2038.34 88888.00 2015-12-20 07:36:59.000 354 36210.88 1292.95 2038.16 88888.00 2015-12-20 07:37:00.000 354 36211.01 1293.06 2037.89 36289.24 2015-12-20 07:37:01.000 354 36211.56 1293.20 2037.12 88888.00 2015-12-20 07:37:02.000 354 36211.92 1293.20 2036.25 88888.00 2015-12-20 07:37:03.000 354 36212.07 1293.26 2035.78 88888.00 2015-12-20 07:37:04.000 354 36211.79 1293.27 2036.55 88888.00 2015-12-20 07:37:05.000 354 36212.17 1293.37 2036.11 36290.32 2015-12-20 07:37:06.000 354 36211.99 1293.33 2036.42 88888.00 2015-12-20 07:37:07.000 354 36211.18 1293.00 2037.56 88888.00 2015-12-20 07:37:08.000 354 36210.64 1293.04 2038.86 88888.00 2015-12-20 07:37:09.000 354 36211.23 1293.13 2038.17 88888.00 2015-12-20 07:37:10.000 354 36211.99 1293.21 2036.24 36289.04 2015-12-20 07:37:11.000 354 36211.48 1293.15 2036.83 88888.00 2015-12-20 07:37:12.000 354 36211.87 1293.29 2036.21 88888.00 2015-12-20 07:37:13.000 354 36210.81 1293.00 2037.59 88888.00 2015-12-20 07:37:14.000 354 36209.20 1292.71 2041.30 88888.00 2015-12-20 07:37:15.000 354 36211.34 1292.99 2037.51 36290.17 2015-12-20 07:37:16.000 354 36210.93 1292.87 2037.57 88888.00 2015-12-20 07:37:17.000 354 36211.01 1292.91 2037.61 88888.00 2015-12-20 07:37:18.000 354 36211.88 1293.17 2036.20 88888.00 2015-12-20 07:37:19.000 354 36211.03 1292.87 2037.35 88888.00 2015-12-20 07:37:20.000 354 36210.64 1292.88 2038.01 36290.10 2015-12-20 07:37:21.000 354 36210.94 1293.00 2037.65 88888.00 2015-12-20 07:37:22.000 354 36210.69 1292.91 2038.09 88888.00 2015-12-20 07:37:23.000 354 36210.48 1292.92 2038.57 88888.00 2015-12-20 07:37:24.000 354 36210.32 1292.93 2039.19 88888.00 2015-12-20 07:37:25.000 354 36210.22 1292.99 2039.59 36289.11 2015-12-20 07:37:26.000 354 36210.27 1292.96 2039.81 88888.00 2015-12-20 07:37:27.000 354 36210.62 1292.96 2039.09 88888.00 2015-12-20 07:37:28.000 354 36210.93 1293.10 2038.47 88888.00 2015-12-20 07:37:29.000 354 36210.88 1293.10 2038.73 88888.00 2015-12-20 07:37:30.000 354 36210.36 1292.75 2039.29 36289.35 2015-12-20 07:37:31.000 354 36210.86 1292.96 2038.54 88888.00 2015-12-20 07:37:32.000 354 36211.31 1293.10 2037.61 88888.00 2015-12-20 07:37:33.000 354 36211.47 1293.21 2037.29 88888.00 2015-12-20 07:37:34.000 354 36211.26 1293.19 2037.58 88888.00 2015-12-20 07:37:35.000 354 36211.09 1293.23 2038.01 36289.79 2015-12-20 07:37:36.000 354 36211.77 1293.39 2036.91 88888.00 2015-12-20 07:37:37.000 354 36211.94 1293.43 2036.32 88888.00 2015-12-20 07:37:38.000 354 36211.09 1293.10 2037.36 88888.00 2015-12-20 07:37:39.000 354 36210.92 1293.14 2037.72 88888.00 2015-12-20 07:37:40.000 354 36211.98 1293.64 2036.37 36289.93 2015-12-20 07:37:41.000 354 36211.76 1293.48 2036.44 88888.00 2015-12-20 07:37:42.000 354 36211.91 1293.53 2036.21 88888.00 2015-12-20 07:37:43.000 354 36211.88 1293.57 2036.20 88888.00 2015-12-20 07:37:44.000 354 36211.93 1293.54 2036.11 88888.00 2015-12-20 07:37:45.000 354 36212.94 1293.81 2034.49 36290.40 2015-12-20 07:37:46.000 354 36214.20 1294.14 2032.16 88888.00 2015-12-20 07:37:47.000 354 36213.65 1293.99 2032.31 88888.00 2015-12-20 07:37:48.000 354 36212.21 1293.63 2035.09 88888.00 2015-12-20 07:37:49.000 354 36212.46 1293.80 2034.89 88888.00 2015-12-20 07:37:50.000 354 36211.41 1293.59 2036.88 36290.41 2015-12-20 07:37:51.000 354 36211.34 1293.39 2036.94 88888.00 2015-12-20 07:37:52.000 354 36211.69 1293.44 2035.92 88888.00 2015-12-20 07:37:53.000 354 36212.55 1293.68 2034.15 88888.00 2015-12-20 07:37:54.000 354 36212.54 1293.55 2033.34 88888.00 2015-12-20 07:37:55.000 354 36211.07 1293.40 2035.99 36290.50 2015-12-20 07:37:56.000 354 36211.01 1293.32 2036.10 88888.00 2015-12-20 07:37:57.000 354 36211.26 1293.51 2035.50 88888.00 2015-12-20 07:37:58.000 354 36211.08 1293.49 2035.87 88888.00 2015-12-20 07:37:59.000 354 36210.96 1293.46 2036.03 88888.00 2015-12-20 07:38:00.000 354 36210.29 1293.27 2037.05 36289.42 2015-12-20 07:38:01.000 354 36209.84 1293.13 2037.88 88888.00 2015-12-20 07:38:02.000 354 36209.81 1293.14 2037.80 88888.00 2015-12-20 07:38:03.000 354 36209.40 1293.11 2038.43 88888.00 2015-12-20 07:38:04.000 354 36208.78 1292.92 2039.65 88888.00 2015-12-20 07:38:05.000 354 36208.67 1292.95 2039.88 36288.19 2015-12-20 07:38:06.000 354 36208.94 1293.16 2039.62 88888.00 2015-12-20 07:38:07.000 354 36209.50 1293.17 2038.54 88888.00 2015-12-20 07:38:08.000 354 36209.74 1293.19 2037.54 88888.00 2015-12-20 07:38:09.000 354 36209.96 1293.20 2036.90 88888.00 2015-12-20 07:38:10.000 354 36210.44 1293.29 2035.59 36288.08 2015-12-20 07:38:11.000 354 36210.42 1293.31 2035.19 88888.00 2015-12-20 07:38:12.000 354 36210.36 1293.27 2035.17 88888.00 2015-12-20 07:38:13.000 354 36209.75 1293.23 2035.86 88888.00 2015-12-20 07:38:14.000 354 36207.17 1293.02 2041.22 88888.00 2015-12-20 07:38:15.000 354 36206.82 1292.93 2043.30 36288.57 2015-12-20 07:38:16.000 354 36206.85 1292.84 2043.39 88888.00 2015-12-20 07:38:17.000 354 36206.81 1292.79 2043.43 88888.00 2015-12-20 07:38:18.000 354 36206.98 1292.82 2043.02 88888.00 2015-12-20 07:38:19.000 354 36207.93 1292.80 2041.12 88888.00 2015-12-20 07:38:20.000 354 36209.86 1293.00 2036.30 36285.48 2015-12-20 07:38:21.000 354 36210.07 1293.22 2034.91 88888.00 2015-12-20 07:38:22.000 354 36209.91 1293.17 2034.80 88888.00 2015-12-20 07:38:23.000 354 36209.75 1293.16 2034.90 88888.00 2015-12-20 07:38:24.000 354 36209.72 1293.19 2034.90 88888.00 2015-12-20 07:38:25.000 354 36209.62 1293.17 2034.99 36287.95 2015-12-20 07:38:26.000 354 36209.34 1293.12 2035.42 88888.00 2015-12-20 07:38:27.000 354 36209.55 1293.13 2035.04 88888.00 2015-12-20 07:38:28.000 354 36209.65 1293.11 2034.52 88888.00 2015-12-20 07:38:29.000 354 36209.70 1293.15 2034.25 88888.00 2015-12-20 07:38:30.000 354 36210.32 1293.27 2033.14 36287.92 2015-12-20 07:38:31.000 354 36212.01 1293.56 2029.63 88888.00 2015-12-20 07:38:32.000 354 36211.97 1293.49 2028.93 88888.00 2015-12-20 07:38:33.000 354 36211.78 1293.48 2029.11 88888.00 2015-12-20 07:38:34.000 354 36211.38 1293.14 2029.22 88888.00 2015-12-20 07:38:35.000 354 36210.35 1293.15 2031.11 36289.88 2015-12-20 07:38:36.000 354 36209.30 1293.14 2033.86 88888.00 2015-12-20 07:38:37.000 354 36209.18 1293.04 2034.65 88888.00 2015-12-20 07:38:38.000 354 36209.00 1293.01 2035.10 88888.00 2015-12-20 07:38:39.000 354 36208.76 1292.96 2035.70 88888.00 2015-12-20 07:38:40.000 354 36208.69 1292.90 2035.93 36287.31 2015-12-20 07:38:41.000 354 36208.70 1292.97 2035.99 88888.00 2015-12-20 07:38:42.000 354 36208.58 1292.85 2036.07 88888.00 2015-12-20 07:38:43.000 354 36208.45 1292.84 2036.22 88888.00 2015-12-20 07:38:44.000 354 36207.93 1292.88 2037.28 88888.00 2015-12-20 07:38:45.000 354 36206.08 1292.68 2041.65 36286.69 2015-12-20 07:38:46.000 354 36205.84 1292.59 2043.06 88888.00 2015-12-20 07:38:47.000 354 36206.20 1292.54 2042.50 88888.00 2015-12-20 07:38:48.000 354 36206.46 1292.59 2042.06 88888.00 2015-12-20 07:38:49.000 354 36207.04 1292.60 2041.05 88888.00 2015-12-20 07:38:50.000 354 36208.13 1292.71 2038.56 36284.87 2015-12-20 07:38:51.000 354 36209.03 1292.77 2035.95 88888.00 2015-12-20 07:38:52.000 354 36209.09 1292.79 2035.37 88888.00 2015-12-20 07:38:53.000 354 36208.99 1292.84 2035.48 88888.00 2015-12-20 07:38:54.000 354 36209.00 1292.86 2035.42 88888.00 2015-12-20 07:38:55.000 354 36208.96 1292.88 2035.45 36287.14 2015-12-20 07:38:56.000 354 36208.80 1292.85 2035.79 88888.00 2015-12-20 07:38:57.000 354 36208.91 1292.85 2035.66 88888.00 2015-12-20 07:38:58.000 354 36209.18 1292.88 2035.28 88888.00 2015-12-20 07:38:59.000 354 36209.21 1292.93 2035.19 88888.00 2015-12-20 07:39:00.000 354 36209.10 1292.93 2035.30 36287.30 2015-12-20 07:39:01.000 354 36208.93 1292.90 2035.72 88888.00 2015-12-20 07:39:02.000 354 36208.81 1292.87 2036.02 88888.00 2015-12-20 07:39:03.000 354 36208.62 1292.89 2036.47 88888.00 2015-12-20 07:39:04.000 354 36208.14 1292.85 2037.59 88888.00 2015-12-20 07:39:05.000 354 36208.36 1292.87 2037.51 36287.01 2015-12-20 07:39:06.000 354 36209.17 1292.97 2035.65 88888.00 2015-12-20 07:39:07.000 354 36208.55 1292.90 2036.53 88888.00 2015-12-20 07:39:08.000 354 36208.21 1292.79 2037.24 88888.00 2015-12-20 07:39:09.000 354 36208.09 1292.71 2037.30 88888.00 2015-12-20 07:39:10.000 354 36207.94 1292.73 2037.47 36286.52 2015-12-20 07:39:11.000 354 36207.63 1292.67 2038.18 88888.00 2015-12-20 07:39:12.000 354 36207.75 1292.69 2038.03 88888.00 2015-12-20 07:39:13.000 354 36207.62 1292.72 2038.28 88888.00 2015-12-20 07:39:14.000 354 36207.54 1292.68 2038.65 88888.00 2015-12-20 07:39:15.000 354 36207.67 1292.67 2038.24 36286.11 2015-12-20 07:39:16.000 354 36207.74 1292.75 2038.08 88888.00 2015-12-20 07:39:17.000 354 36207.65 1292.74 2038.07 88888.00 2015-12-20 07:39:18.000 354 36207.44 1292.79 2038.46 88888.00 2015-12-20 07:39:19.000 354 36207.06 1292.65 2039.39 88888.00 2015-12-20 07:39:20.000 354 36206.84 1292.59 2040.05 36286.09 2015-12-20 07:39:21.000 354 36206.74 1292.56 2040.27 88888.00 2015-12-20 07:39:22.000 354 36206.86 1292.61 2040.11 88888.00 2015-12-20 07:39:23.000 354 36207.11 1292.59 2039.63 88888.00 2015-12-20 07:39:24.000 354 36207.38 1292.62 2038.87 88888.00 2015-12-20 07:39:25.000 354 36207.32 1292.62 2038.91 36285.31 2015-12-20 07:39:26.000 354 36207.25 1292.66 2038.98 88888.00 2015-12-20 07:39:27.000 354 36207.75 1292.68 2038.00 88888.00 2015-12-20 07:39:28.000 354 36208.14 1292.74 2036.77 88888.00 2015-12-20 07:39:29.000 354 36208.11 1292.76 2036.60 88888.00 2015-12-20 07:39:30.000 354 36208.19 1292.76 2036.50 36286.46 2015-12-20 07:39:31.000 354 36208.60 1292.74 2035.61 88888.00 2015-12-20 07:39:32.000 354 36208.54 1292.72 2035.28 88888.00 2015-12-20 07:39:33.000 354 36208.07 1292.65 2036.15 88888.00 2015-12-20 07:39:34.000 354 36208.41 1292.76 2035.73 88888.00 2015-12-20 07:39:35.000 354 36208.77 1292.77 2034.83 36286.50 2015-12-20 07:39:36.000 354 36209.18 1292.78 2034.10 88888.00 2015-12-20 07:39:37.000 354 36210.53 1293.06 2031.37 88888.00 2015-12-20 07:39:38.000 354 36209.76 1292.93 2032.22 88888.00 2015-12-20 07:39:39.000 354 36209.87 1292.94 2032.29 88888.00 2015-12-20 07:39:40.000 354 36210.31 1292.98 2031.22 36288.22 2015-12-20 07:39:41.000 354 36209.80 1292.90 2032.19 88888.00 2015-12-20 07:39:42.000 354 36209.97 1292.91 2031.86 88888.00 2015-12-20 07:39:43.000 354 36211.19 1293.17 2029.91 88888.00 2015-12-20 07:39:44.000 354 36211.73 1293.40 2028.43 88888.00 2015-12-20 07:39:45.000 354 36209.50 1292.99 2032.72 36287.78 2015-12-20 07:39:46.000 354 36208.42 1292.63 2035.55 88888.00 2015-12-20 07:39:47.000 354 36208.91 1292.67 2035.11 88888.00 2015-12-20 07:39:48.000 354 36209.21 1292.75 2034.42 88888.00 2015-12-20 07:39:49.000 354 36209.02 1292.65 2034.55 88888.00 2015-12-20 07:39:50.000 354 36208.70 1292.65 2035.07 36287.58 2015-12-20 07:39:51.000 354 36208.21 1292.48 2035.88 88888.00 2015-12-20 07:39:52.000 354 36207.33 1292.25 2037.44 88888.00 2015-12-20 07:39:53.000 354 36205.98 1292.16 2040.36 88888.00 2015-12-20 07:39:54.000 354 36206.98 1292.34 2039.45 88888.00 2015-12-20 07:39:55.000 354 36207.77 1292.48 2037.64 36284.98 2015-12-20 07:39:56.000 354 36206.79 1292.58 2040.09 88888.00 2015-12-20 07:39:57.000 354 36206.70 1292.47 2041.07 88888.00 2015-12-20 07:39:58.000 354 36208.01 1292.68 2039.09 88888.00 2015-12-20 07:39:59.000 354 36209.08 1292.92 2036.82 88888.00 2015-12-20 07:40:00.000 354 36208.06 1292.70 2038.22 36285.42 2015-12-20 07:40:01.000 354 36206.16 1292.26 2042.07 88888.00 2015-12-20 07:40:02.000 354 36205.96 1292.19 2043.10 88888.00 2015-12-20 07:40:03.000 354 36206.08 1292.11 2043.15 88888.00 2015-12-20 07:40:04.000 354 36207.12 1292.16 2040.87 88888.00 2015-12-20 07:40:05.000 354 36207.03 1292.16 2040.61 36284.49 2015-12-20 07:40:06.000 354 36206.34 1291.99 2041.57 88888.00 2015-12-20 07:40:07.000 354 36205.66 1292.02 2043.40 88888.00 2015-12-20 07:40:08.000 354 36205.97 1292.13 2043.46 88888.00 2015-12-20 07:40:09.000 354 36205.99 1291.97 2043.25 88888.00 2015-12-20 07:40:10.000 354 36205.71 1291.96 2043.72 36284.50 2015-12-20 07:40:11.000 354 36205.71 1292.04 2043.99 88888.00 2015-12-20 07:40:12.000 354 36206.37 1291.92 2042.58 88888.00 2015-12-20 07:40:13.000 354 36205.74 1291.92 2043.34 88888.00 2015-12-20 07:40:14.000 354 36205.41 1291.92 2044.46 88888.00 2015-12-20 07:40:15.000 354 36205.50 1292.06 2044.60 36284.89 2015-12-20 07:40:16.000 354 36207.02 1292.39 2042.40 88888.00 2015-12-20 07:40:17.000 354 36207.50 1292.38 2040.39 88888.00 2015-12-20 07:40:18.000 354 36206.23 1292.11 2042.81 88888.00 2015-12-20 07:40:19.000 354 36209.01 1292.64 2037.94 88888.00 2015-12-20 07:40:20.000 354 36209.75 1292.82 2035.60 36284.62 2015-12-20 07:40:21.000 354 36209.95 1292.77 2034.79 88888.00 2015-12-20 07:40:22.000 354 36210.60 1292.82 2032.92 88888.00 2015-12-20 07:40:23.000 354 36211.06 1293.01 2031.79 88888.00 2015-12-20 07:40:24.000 354 36210.88 1293.02 2031.95 88888.00 2015-12-20 07:40:25.000 354 36210.40 1292.97 2032.87 36289.08 2015-12-20 07:40:26.000 354 36210.02 1292.94 2033.78 88888.00 2015-12-20 07:40:27.000 354 36209.70 1293.05 2034.53 88888.00 2015-12-20 07:40:28.000 354 36209.12 1293.01 2036.60 88888.00 2015-12-20 07:40:29.000 354 36210.18 1293.02 2034.81 88888.00 2015-12-20 07:40:30.000 354 36211.10 1293.16 2032.14 36287.03 2015-12-20 07:40:31.000 354 36210.61 1293.22 2032.71 88888.00 2015-12-20 07:40:32.000 354 36209.38 1293.01 2035.15 88888.00 2015-12-20 07:40:33.000 354 36208.94 1292.94 2036.52 88888.00 2015-12-20 07:40:34.000 354 36209.14 1292.97 2036.30 88888.00 2015-12-20 07:40:35.000 354 36209.33 1293.01 2035.90 36287.18 2015-12-20 07:40:36.000 354 36209.57 1293.03 2035.34 88888.00 2015-12-20 07:40:37.000 354 36209.57 1293.08 2035.17 88888.00 2015-12-20 07:40:38.000 354 36209.65 1293.07 2035.01 88888.00 2015-12-20 07:40:39.000 354 36209.88 1293.09 2034.59 88888.00 2015-12-20 07:40:40.000 354 36209.92 1293.10 2034.43 36287.79 2015-12-20 07:40:41.000 354 36209.65 1293.07 2034.79 88888.00 2015-12-20 07:40:42.000 354 36209.47 1293.01 2035.13 88888.00 2015-12-20 07:40:43.000 354 36209.56 1293.07 2035.09 88888.00 2015-12-20 07:40:44.000 354 36209.58 1293.04 2035.07 88888.00 2015-12-20 07:40:45.000 354 36209.62 1293.14 2035.11 36287.73 2015-12-20 07:40:46.000 354 36209.55 1293.12 2035.35 88888.00 2015-12-20 07:40:47.000 354 36209.38 1293.08 2035.68 88888.00 2015-12-20 07:40:48.000 354 36209.57 1293.09 2035.36 88888.00 2015-12-20 07:40:49.000 354 36209.90 1293.12 2034.69 88888.00 2015-12-20 07:40:50.000 354 36210.46 1293.24 2033.76 36287.59 2015-12-20 07:40:51.000 354 36210.87 1293.31 2032.69 88888.00 2015-12-20 07:40:52.000 354 36210.15 1293.13 2033.83 88888.00 2015-12-20 07:40:53.000 354 36209.79 1293.11 2034.58 88888.00 2015-12-20 07:40:54.000 354 36209.43 1293.01 2035.34 88888.00 2015-12-20 07:40:55.000 354 36209.42 1293.05 2035.43 36288.18 2015-12-20 07:40:56.000 354 36209.42 1293.05 2035.44 88888.00 2015-12-20 07:40:57.000 354 36209.28 1292.95 2035.57 88888.00 2015-12-20 07:40:58.000 354 36209.29 1292.99 2035.40 88888.00 2015-12-20 07:40:59.000 354 36209.30 1292.99 2035.36 88888.00 2015-12-20 07:41:00.000 354 36209.43 1293.02 2035.26 36287.50 2015-12-20 07:41:01.000 354 36209.45 1293.01 2035.24 88888.00 2015-12-20 07:41:02.000 354 36209.37 1293.08 2035.42 88888.00 2015-12-20 07:41:03.000 354 36209.40 1293.08 2035.41 88888.00 2015-12-20 07:41:04.000 354 36209.49 1293.08 2035.01 88888.00 2015-12-20 07:41:05.000 354 36209.51 1293.12 2034.93 36287.41 2015-12-20 07:41:06.000 354 36209.49 1293.07 2034.89 88888.00 2015-12-20 07:41:07.000 354 36209.67 1293.07 2034.62 88888.00 2015-12-20 07:41:08.000 354 36210.45 1293.21 2033.33 88888.00 2015-12-20 07:41:09.000 354 36211.41 1293.40 2031.13 88888.00 2015-12-20 07:41:10.000 354 36211.18 1293.39 2031.55 36287.82 2015-12-20 07:41:11.000 354 36210.92 1293.35 2031.91 88888.00 2015-12-20 07:41:12.000 354 36209.83 1293.11 2034.02 88888.00 2015-12-20 07:41:13.000 354 36210.29 1293.33 2033.69 88888.00 2015-12-20 07:41:14.000 354 36209.55 1293.17 2034.90 88888.00 2015-12-20 07:41:15.000 354 36207.90 1292.96 2038.63 36288.55 2015-12-20 07:41:16.000 354 36207.78 1292.79 2039.42 88888.00 2015-12-20 07:41:17.000 354 36208.26 1292.78 2038.53 88888.00 2015-12-20 07:41:18.000 354 36208.82 1292.83 2037.04 88888.00 2015-12-20 07:41:19.000 354 36208.43 1292.66 2037.29 88888.00 2015-12-20 07:41:20.000 354 36208.61 1292.73 2036.75 36287.30 2015-12-20 07:41:21.000 354 36208.52 1292.63 2036.58 88888.00 2015-12-20 07:41:22.000 354 36208.70 1292.82 2036.56 88888.00 2015-12-20 07:41:23.000 354 36209.03 1292.82 2036.11 88888.00 2015-12-20 07:41:24.000 354 36209.05 1292.74 2036.00 88888.00 2015-12-20 07:41:25.000 354 36209.01 1292.65 2035.97 36287.22 2015-12-20 07:41:26.000 354 36208.67 1292.45 2036.36 88888.00 2015-12-20 07:41:27.000 354 36209.14 1292.59 2035.58 88888.00 2015-12-20 07:41:28.000 354 36208.61 1292.45 2036.27 88888.00 2015-12-20 07:41:29.000 354 36208.12 1292.29 2037.35 88888.00 2015-12-20 07:41:30.000 354 36208.26 1292.25 2037.15 36287.39 2015-12-20 07:41:31.000 354 36208.32 1292.27 2037.07 88888.00 2015-12-20 07:41:32.000 354 36209.21 1292.44 2035.49 88888.00 2015-12-20 07:41:33.000 354 36208.83 1292.44 2035.90 88888.00 2015-12-20 07:41:34.000 354 36208.52 1292.42 2036.76 88888.00 2015-12-20 07:41:35.000 354 36208.59 1292.40 2036.77 36287.46 2015-12-20 07:41:36.000 354 36208.36 1292.28 2037.18 88888.00 2015-12-20 07:41:37.000 354 36208.52 1292.37 2037.08 88888.00 2015-12-20 07:41:38.000 354 36208.63 1292.38 2037.02 88888.00 2015-12-20 07:41:39.000 354 36208.51 1292.24 2037.29 88888.00 2015-12-20 07:41:40.000 354 36208.29 1292.12 2037.56 36286.95 2015-12-20 07:41:41.000 354 36208.07 1292.04 2038.11 88888.00 2015-12-20 07:41:42.000 354 36208.39 1292.11 2037.87 88888.00 2015-12-20 07:41:43.000 354 36208.82 1292.15 2037.24 88888.00 2015-12-20 07:41:44.000 354 36208.69 1292.11 2037.36 88888.00 2015-12-20 07:41:45.000 354 36208.50 1292.03 2037.82 36286.79 2015-12-20 07:41:46.000 354 36208.81 1292.11 2037.56 88888.00 2015-12-20 07:41:47.000 354 36208.77 1292.12 2037.62 88888.00 2015-12-20 07:41:48.000 354 36209.48 1292.45 2037.00 88888.00 2015-12-20 07:41:49.000 354 36209.82 1292.51 2036.60 88888.00 2015-12-20 07:41:50.000 354 36209.76 1292.44 2036.77 36287.06 2015-12-20 07:41:51.000 354 36209.94 1292.40 2036.53 88888.00 2015-12-20 07:41:52.000 354 36210.26 1292.37 2035.85 88888.00 2015-12-20 07:41:53.000 354 36210.40 1292.39 2035.58 88888.00 2015-12-20 07:41:54.000 354 36210.45 1292.37 2035.56 88888.00 2015-12-20 07:41:55.000 354 36210.26 1292.32 2036.07 36288.49 2015-12-20 07:41:56.000 354 36210.26 1292.30 2036.24 88888.00 2015-12-20 07:41:57.000 354 36209.86 1292.17 2037.06 88888.00 2015-12-20 07:41:58.000 354 36208.83 1292.08 2039.52 88888.00 2015-12-20 07:41:59.000 354 36208.81 1292.06 2040.37 88888.00 2015-12-20 07:42:00.000 354 36209.05 1292.14 2040.27 36287.43 2015-12-20 07:42:01.000 354 36209.36 1292.17 2039.80 88888.00 2015-12-20 07:42:02.000 354 36209.27 1292.11 2039.94 88888.00 2015-12-20 07:42:03.000 354 36209.64 1292.13 2039.35 88888.00 2015-12-20 07:42:04.000 354 36210.40 1292.22 2037.77 88888.00 2015-12-20 07:42:05.000 354 36210.74 1292.26 2036.98 36287.61 2015-12-20 07:42:06.000 354 36211.74 1292.47 2035.25 88888.00 2015-12-20 07:42:07.000 354 36211.88 1292.45 2034.66 88888.00 2015-12-20 07:42:08.000 354 36214.14 1292.91 2031.15 88888.00 2015-12-20 07:42:09.000 354 36216.12 1293.32 2026.72 88888.00 2015-12-20 07:42:10.000 354 36216.42 1293.35 2025.90 36289.94 2015-12-20 07:42:11.000 354 36216.15 1293.29 2026.38 88888.00 2015-12-20 07:42:12.000 354 36215.76 1293.15 2027.18 88888.00 2015-12-20 07:42:13.000 354 36215.00 1292.93 2028.39 88888.00 2015-12-20 07:42:14.000 354 36212.49 1292.33 2033.36 88888.00 2015-12-20 07:42:15.000 354 36212.80 1292.33 2033.79 36293.25 2015-12-20 07:42:16.000 354 36214.86 1292.71 2030.43 88888.00 2015-12-20 07:42:17.000 354 36216.55 1293.00 2026.55 88888.00 2015-12-20 07:42:18.000 354 36216.16 1292.97 2026.59 88888.00 2015-12-20 07:42:19.000 354 36215.69 1292.89 2027.37 88888.00 2015-12-20 07:42:20.000 354 36215.23 1292.84 2028.52 36294.14 2015-12-20 07:42:21.000 354 36216.30 1293.00 2026.95 88888.00 2015-12-20 07:42:22.000 354 36215.94 1292.89 2026.94 88888.00 2015-12-20 07:42:23.000 354 36213.85 1292.43 2031.19 88888.00 2015-12-20 07:42:24.000 354 36215.26 1292.64 2029.63 88888.00 2015-12-20 07:42:25.000 354 36216.85 1293.02 2026.17 36291.79 2015-12-20 07:42:26.000 354 36215.13 1292.66 2028.94 88888.00 2015-12-20 07:42:27.000 354 36214.57 1292.58 2030.40 88888.00 2015-12-20 07:42:28.000 354 36214.27 1292.53 2031.23 88888.00 2015-12-20 07:42:29.000 354 36215.41 1292.79 2029.83 88888.00 2015-12-20 07:42:30.000 354 36216.68 1293.05 2027.00 36292.15 2015-12-20 07:42:31.000 354 36215.17 1292.75 2029.30 88888.00 2015-12-20 07:42:32.000 354 36213.66 1292.40 2032.61 88888.00 2015-12-20 07:42:33.000 354 36212.73 1292.20 2034.70 88888.00 2015-12-20 07:42:34.000 354 36212.12 1292.01 2036.52 88888.00 2015-12-20 07:42:35.000 354 36212.38 1292.10 2036.41 36291.30 2015-12-20 07:42:36.000 354 36212.44 1292.12 2036.63 88888.00 2015-12-20 07:42:37.000 354 36212.31 1292.02 2037.05 88888.00 2015-12-20 07:42:38.000 354 36210.66 1291.94 2040.44 88888.00 2015-12-20 07:42:39.000 354 36210.02 1291.84 2043.08 88888.00 2015-12-20 07:42:40.000 354 36209.92 1291.88 2043.63 36290.10 2015-12-20 07:42:41.000 354 36209.67 1291.76 2044.46 88888.00 2015-12-20 07:42:42.000 354 36209.79 1291.72 2044.28 88888.00 2015-12-20 07:42:43.000 354 36209.85 1291.70 2044.09 88888.00 2015-12-20 07:42:44.000 354 36210.31 1291.87 2043.29 88888.00 2015-12-20 07:42:45.000 354 36210.59 1291.90 2042.73 36288.31 2015-12-20 07:42:46.000 354 36211.58 1291.92 2040.67 88888.00 2015-12-20 07:42:47.000 354 36212.04 1291.94 2039.31 88888.00 2015-12-20 07:42:48.000 354 36212.89 1292.08 2037.16 88888.00 2015-12-20 07:42:49.000 354 36213.43 1292.23 2035.79 88888.00 2015-12-20 07:42:50.000 354 36213.67 1292.26 2035.11 36290.90 2015-12-20 07:42:51.000 354 36213.30 1292.24 2035.84 88888.00 2015-12-20 07:42:52.000 354 36213.31 1292.18 2035.93 88888.00 2015-12-20 07:42:53.000 354 36213.37 1292.20 2035.95 88888.00 2015-12-20 07:42:54.000 354 36213.37 1292.26 2036.14 88888.00 2015-12-20 07:42:55.000 354 36213.72 1292.30 2035.72 36291.34 2015-12-20 07:42:56.000 354 36213.66 1292.26 2035.99 88888.00 2015-12-20 07:42:57.000 354 36213.67 1292.28 2036.10 88888.00 2015-12-20 07:42:58.000 354 36213.43 1292.24 2036.58 88888.00 2015-12-20 07:42:59.000 354 36213.45 1292.23 2036.74 88888.00 2015-12-20 07:43:00.000 354 36213.56 1292.20 2036.81 36291.55 2015-12-20 07:43:01.000 354 36214.06 1292.35 2036.05 88888.00 2015-12-20 07:43:02.000 354 36214.38 1292.42 2035.38 88888.00 2015-12-20 07:43:03.000 354 36214.26 1292.36 2035.57 88888.00 2015-12-20 07:43:04.000 354 36214.32 1292.36 2035.58 88888.00 2015-12-20 07:43:05.000 354 36214.31 1292.36 2035.70 36292.29 2015-12-20 07:43:06.000 354 36214.45 1292.40 2035.51 88888.00 2015-12-20 07:43:07.000 354 36214.52 1292.36 2035.30 88888.00 2015-12-20 07:43:08.000 354 36214.20 1292.32 2035.96 88888.00 2015-12-20 07:43:09.000 354 36213.94 1292.30 2036.82 88888.00 2015-12-20 07:43:10.000 354 36213.97 1292.28 2037.01 36292.43 2015-12-20 07:43:11.000 354 36214.05 1292.36 2036.96 88888.00 2015-12-20 07:43:12.000 354 36214.40 1292.44 2036.24 88888.00 2015-12-20 07:43:13.000 354 36214.59 1292.46 2035.76 88888.00 2015-12-20 07:43:14.000 354 36214.47 1292.40 2035.87 88888.00 2015-12-20 07:43:15.000 354 36213.36 1292.24 2037.81 36292.55 2015-12-20 07:43:16.000 354 36211.70 1292.20 2041.92 88888.00 2015-12-20 07:43:17.000 354 36211.04 1291.93 2044.01 88888.00 2015-12-20 07:43:18.000 354 36210.82 1291.70 2044.57 88888.00 2015-12-20 07:43:19.000 354 36213.56 1292.09 2039.51 88888.00 2015-12-20 07:43:20.000 354 36214.58 1292.39 2036.40 36289.22 2015-12-20 07:43:21.000 354 36213.59 1292.27 2037.77 88888.00 2015-12-20 07:43:22.000 354 36210.61 1291.71 2043.46 88888.00 2015-12-20 07:43:23.000 354 36210.18 1291.60 2045.08 88888.00 2015-12-20 07:43:24.000 354 36210.30 1291.67 2045.14 88888.00 2015-12-20 07:43:25.000 354 36210.75 1291.81 2044.65 36288.62 2015-12-20 07:43:26.000 354 36211.23 1292.13 2044.30 88888.00 2015-12-20 07:43:27.000 354 36211.38 1292.16 2044.28 88888.00 2015-12-20 07:43:28.000 354 36211.40 1292.14 2044.25 88888.00 2015-12-20 07:43:29.000 354 36211.50 1292.08 2044.13 88888.00 2015-12-20 07:43:30.000 354 36211.49 1292.07 2044.11 36289.93 2015-12-20 07:43:31.000 354 36211.49 1292.03 2044.07 88888.00 2015-12-20 07:43:32.000 354 36211.72 1291.83 2043.15 88888.00 2015-12-20 07:43:33.000 354 36214.21 1292.35 2038.21 88888.00 2015-12-20 07:43:34.000 354 36215.20 1292.72 2035.52 88888.00 2015-12-20 07:43:35.000 354 36215.15 1292.72 2035.39 36290.72 2015-12-20 07:43:36.000 354 36215.03 1292.69 2035.58 88888.00 2015-12-20 07:43:37.000 354 36214.90 1292.55 2035.80 88888.00 2015-12-20 07:43:38.000 354 36214.89 1292.57 2035.86 88888.00 2015-12-20 07:43:39.000 354 36214.85 1292.56 2035.88 88888.00 2015-12-20 07:43:40.000 354 36214.80 1292.58 2036.04 36292.84 2015-12-20 07:43:41.000 354 36214.86 1292.58 2036.01 88888.00 2015-12-20 07:43:42.000 354 36214.90 1292.59 2036.01 88888.00 2015-12-20 07:43:43.000 354 36214.61 1292.45 2036.55 88888.00 2015-12-20 07:43:44.000 354 36214.15 1292.31 2037.56 88888.00 2015-12-20 07:43:45.000 354 36213.85 1292.28 2038.26 36292.76 2015-12-20 07:43:46.000 354 36212.98 1292.20 2040.19 88888.00 2015-12-20 07:43:47.000 354 36212.95 1292.13 2040.95 88888.00 2015-12-20 07:43:48.000 354 36214.68 1292.39 2037.57 88888.00 2015-12-20 07:43:49.000 354 36214.38 1292.26 2037.99 88888.00 2015-12-20 07:43:50.000 354 36214.84 1292.43 2037.03 36292.77 2015-12-20 07:43:51.000 354 36212.83 1292.07 2040.70 88888.00 2015-12-20 07:43:52.000 354 36211.66 1291.79 2043.71 88888.00 2015-12-20 07:43:53.000 354 36211.66 1291.80 2044.47 88888.00 2015-12-20 07:43:54.000 354 36213.29 1292.21 2042.30 88888.00 2015-12-20 07:43:55.000 354 36215.50 1292.65 2038.05 36289.99 2015-12-20 07:43:56.000 354 36216.23 1292.82 2035.98 88888.00 2015-12-20 07:43:57.000 354 36215.73 1292.62 2036.51 88888.00 2015-12-20 07:43:58.000 354 36215.22 1292.47 2037.51 88888.00 2015-12-20 07:43:59.000 354 36215.43 1292.49 2037.51 88888.00 2015-12-20 07:44:00.000 354 36216.12 1292.71 2036.24 36293.41 2015-12-20 07:44:01.000 354 36217.05 1292.90 2034.45 88888.00 2015-12-20 07:44:02.000 354 36219.29 1293.35 2030.54 88888.00 2015-12-20 07:44:03.000 354 36220.51 1293.58 2027.48 88888.00 2015-12-20 07:44:04.000 354 36220.44 1293.49 2027.22 88888.00 2015-12-20 07:44:05.000 354 36220.39 1293.37 2027.07 36298.22 2015-12-20 07:44:06.000 354 36220.06 1293.49 2027.68 88888.00 2015-12-20 07:44:07.000 354 36217.09 1292.80 2033.17 88888.00 2015-12-20 07:44:08.000 354 36216.63 1292.70 2034.81 88888.00 2015-12-20 07:44:09.000 354 36216.71 1292.76 2034.81 88888.00 2015-12-20 07:44:10.000 354 36216.33 1292.75 2035.86 36294.44 2015-12-20 07:44:11.000 354 36216.28 1292.74 2036.33 88888.00 2015-12-20 07:44:12.000 354 36216.36 1292.71 2036.36 88888.00 2015-12-20 07:44:13.000 354 36216.50 1292.70 2036.04 88888.00 2015-12-20 07:44:14.000 354 36216.63 1292.73 2035.90 88888.00 2015-12-20 07:44:15.000 354 36218.74 1293.26 2032.51 36294.42 2015-12-20 07:44:16.000 354 36220.68 1293.60 2028.01 88888.00 2015-12-20 07:44:17.000 354 36221.17 1293.70 2026.48 88888.00 2015-12-20 07:44:18.000 354 36221.19 1293.73 2026.05 88888.00 2015-12-20 07:44:19.000 354 36221.11 1293.76 2026.07 88888.00 2015-12-20 07:44:20.000 354 36221.01 1293.78 2026.30 36298.77 2015-12-20 07:44:21.000 354 36220.92 1293.81 2026.39 88888.00 2015-12-20 07:44:22.000 354 36220.80 1293.81 2026.51 88888.00 2015-12-20 07:44:23.000 354 36220.08 1293.65 2027.62 88888.00 2015-12-20 07:44:24.000 354 36218.94 1293.48 2030.08 88888.00 2015-12-20 07:44:25.000 354 36218.69 1293.50 2031.01 36298.31 2015-12-20 07:44:26.000 354 36218.21 1293.40 2031.85 88888.00 2015-12-20 07:44:27.000 354 36217.66 1293.26 2033.02 88888.00 2015-12-20 07:44:28.000 354 36216.37 1293.15 2035.58 88888.00 2015-12-20 07:44:29.000 354 36214.74 1292.92 2039.84 88888.00 2015-12-20 07:44:30.000 354 36214.44 1292.82 2040.99 36295.42 2015-12-20 07:44:31.000 354 36214.25 1292.78 2041.72 88888.00 2015-12-20 07:44:32.000 354 36214.09 1292.67 2042.28 88888.00 2015-12-20 07:44:33.000 354 36213.70 1292.53 2043.02 88888.00 2015-12-20 07:44:34.000 354 36213.54 1292.51 2043.37 88888.00 2015-12-20 07:44:35.000 354 36213.50 1292.52 2043.50 36292.20 2015-12-20 07:44:36.000 354 36213.41 1292.49 2043.66 88888.00 2015-12-20 07:44:37.000 354 36213.08 1292.41 2044.15 88888.00 2015-12-20 07:44:38.000 354 36213.32 1292.31 2044.05 88888.00 2015-12-20 07:44:39.000 354 36215.49 1292.51 2039.01 88888.00 2015-12-20 07:44:40.000 354 36215.66 1292.73 2037.75 36291.17 2015-12-20 07:44:41.000 354 36215.66 1292.73 2037.64 88888.00 2015-12-20 07:44:42.000 354 36215.71 1292.68 2037.49 88888.00 2015-12-20 07:44:43.000 354 36215.87 1292.65 2036.97 88888.00 2015-12-20 07:44:44.000 354 36216.41 1292.68 2035.78 88888.00 2015-12-20 07:44:45.000 354 36216.61 1292.82 2035.20 36293.80 2015-12-20 07:44:46.000 354 36216.47 1292.84 2035.42 88888.00 2015-12-20 07:44:47.000 354 36216.63 1292.82 2035.18 88888.00 2015-12-20 07:44:48.000 354 36216.77 1292.83 2034.96 88888.00 2015-12-20 07:44:49.000 354 36216.84 1292.86 2034.80 88888.00 2015-12-20 07:44:50.000 354 36216.89 1292.83 2034.78 36294.60 2015-12-20 07:44:51.000 354 36216.92 1292.85 2034.83 88888.00 2015-12-20 07:44:52.000 354 36216.78 1292.82 2035.03 88888.00 2015-12-20 07:44:53.000 354 36216.27 1292.79 2036.12 88888.00 2015-12-20 07:44:54.000 354 36216.00 1292.75 2037.07 88888.00 2015-12-20 07:44:55.000 354 36215.93 1292.74 2037.50 36294.56 2015-12-20 07:44:56.000 354 36216.03 1292.77 2037.46 88888.00 2015-12-20 07:44:57.000 354 36216.02 1292.77 2037.56 88888.00 2015-12-20 07:44:58.000 354 36215.95 1292.74 2037.65 88888.00 2015-12-20 07:44:59.000 354 36214.95 1292.72 2039.63 88888.00 2015-12-20 07:45:00.000 354 36214.44 1292.58 2041.61 36294.12 2015-12-20 07:45:01.000 354 36215.77 1292.63 2038.83 88888.00 2015-12-20 07:45:02.000 354 36215.72 1292.65 2038.63 88888.00 2015-12-20 07:45:03.000 354 36215.55 1292.66 2038.94 88888.00 2015-12-20 07:45:04.000 354 36214.72 1292.70 2040.89 88888.00 2015-12-20 07:45:05.000 354 36214.44 1292.68 2042.02 36293.88 2015-12-20 07:45:06.000 354 36213.43 1292.61 2044.48 88888.00 2015-12-20 07:45:07.000 354 36213.17 1292.51 2045.71 88888.00 2015-12-20 07:45:08.000 354 36213.37 1292.44 2045.41 88888.00 2015-12-20 07:45:09.000 354 36213.28 1292.46 2045.51 88888.00 2015-12-20 07:45:10.000 354 36213.24 1292.45 2045.66 36291.83 2015-12-20 07:45:11.000 354 36213.41 1292.29 2045.22 88888.00 2015-12-20 07:45:12.000 354 36214.31 1292.20 2042.90 88888.00 2015-12-20 07:45:13.000 354 36214.04 1292.04 2042.24 88888.00 2015-12-20 07:45:14.000 354 36212.75 1291.94 2044.20 88888.00 2015-12-20 07:45:15.000 354 36212.10 1291.84 2046.12 36292.74 2015-12-20 07:45:16.000 354 36213.55 1292.13 2043.53 88888.00 2015-12-20 07:45:17.000 354 36213.37 1292.15 2043.36 88888.00 2015-12-20 07:45:18.000 354 36213.08 1292.07 2043.87 88888.00 2015-12-20 07:45:19.000 354 36212.67 1292.01 2044.68 88888.00 2015-12-20 07:45:20.000 354 36212.69 1292.03 2044.88 36291.63 2015-12-20 07:45:21.000 354 36213.20 1292.10 2043.80 88888.00 2015-12-20 07:45:22.000 354 36213.15 1292.14 2043.63 88888.00 2015-12-20 07:45:23.000 354 36213.15 1292.16 2043.54 88888.00 2015-12-20 07:45:24.000 354 36212.98 1292.16 2043.85 88888.00 2015-12-20 07:45:25.000 354 36213.76 1292.19 2042.19 36291.58 2015-12-20 07:45:26.000 354 36215.49 1292.49 2038.98 88888.00 2015-12-20 07:45:27.000 354 36217.88 1292.89 2033.56 88888.00 2015-12-20 07:45:28.000 354 36218.97 1292.96 2030.56 88888.00 2015-12-20 07:45:29.000 354 36219.69 1293.06 2028.20 88888.00 2015-12-20 07:45:30.000 354 36219.58 1293.07 2027.98 36296.08 2015-12-20 07:45:31.000 354 36219.82 1293.08 2027.42 88888.00 2015-12-20 07:45:32.000 354 36219.50 1293.03 2027.80 88888.00 2015-12-20 07:45:33.000 354 36219.09 1292.93 2028.82 88888.00 2015-12-20 07:45:34.000 354 36219.12 1292.93 2028.91 88888.00 2015-12-20 07:45:35.000 354 36219.10 1292.90 2029.04 36296.74 2015-12-20 07:45:36.000 354 36218.96 1292.94 2029.31 88888.00 2015-12-20 07:45:37.000 354 36218.07 1292.78 2030.94 88888.00 2015-12-20 07:45:38.000 354 36215.68 1292.27 2035.76 88888.00 2015-12-20 07:45:39.000 354 36215.21 1292.20 2037.63 88888.00 2015-12-20 07:45:40.000 354 36215.38 1292.13 2037.72 36294.47 2015-12-20 07:45:41.000 354 36215.96 1292.27 2036.88 88888.00 2015-12-20 07:45:42.000 354 36216.77 1292.46 2035.47 88888.00 2015-12-20 07:45:43.000 354 36216.90 1292.43 2035.15 88888.00 2015-12-20 07:45:44.000 354 36217.02 1292.38 2034.92 88888.00 2015-12-20 07:45:45.000 354 36217.04 1292.40 2034.89 36294.78 2015-12-20 07:45:46.000 354 36217.00 1292.33 2034.94 88888.00 2015-12-20 07:45:47.000 354 36217.27 1292.33 2034.55 88888.00 2015-12-20 07:45:48.000 354 36218.78 1292.65 2031.96 88888.00 2015-12-20 07:45:49.000 354 36219.39 1292.84 2030.47 88888.00 2015-12-20 07:45:50.000 354 36218.00 1292.75 2033.40 36295.99 2015-12-20 07:45:51.000 354 36217.36 1292.59 2035.53 88888.00 2015-12-20 07:45:52.000 354 36217.28 1292.51 2035.95 88888.00 2015-12-20 07:45:53.000 354 36217.01 1292.36 2036.53 88888.00 2015-12-20 07:45:54.000 354 36216.81 1292.23 2036.76 88888.00 2015-12-20 07:45:55.000 354 36216.86 1292.07 2036.85 36295.13 2015-12-20 07:45:56.000 354 36218.70 1292.31 2032.89 88888.00 2015-12-20 07:45:57.000 354 36219.35 1292.54 2030.62 88888.00 2015-12-20 07:45:58.000 354 36217.87 1292.39 2033.37 88888.00 2015-12-20 07:45:59.000 354 36216.83 1292.22 2035.81 88888.00 2015-12-20 07:46:00.000 354 36216.32 1292.11 2037.27 36296.31 2015-12-20 07:46:01.000 354 36215.39 1292.17 2039.90 88888.00 2015-12-20 07:46:02.000 354 36215.13 1292.05 2041.28 88888.00 2015-12-20 07:46:03.000 354 36215.42 1292.15 2041.00 88888.00 2015-12-20 07:46:04.000 354 36215.28 1292.31 2041.59 88888.00 2015-12-20 07:46:05.000 354 36214.70 1292.13 2043.12 36293.47 2015-12-20 07:46:06.000 354 36214.63 1292.13 2043.40 88888.00 2015-12-20 07:46:07.000 354 36214.27 1292.07 2044.22 88888.00 2015-12-20 07:46:08.000 354 36214.94 1292.16 2043.12 88888.00 2015-12-20 07:46:09.000 354 36215.91 1292.33 2040.69 88888.00 2015-12-20 07:46:10.000 354 36215.37 1292.30 2041.19 36292.52 2015-12-20 07:46:11.000 354 36215.37 1292.28 2041.49 88888.00 2015-12-20 07:46:12.000 354 36217.10 1292.46 2037.78 88888.00 2015-12-20 07:46:13.000 354 36216.74 1292.56 2037.78 88888.00 2015-12-20 07:46:14.000 354 36215.31 1292.37 2040.05 88888.00 2015-12-20 07:46:15.000 354 36215.39 1292.38 2040.86 36294.88 2015-12-20 07:46:16.000 354 36217.51 1292.68 2036.26 88888.00 2015-12-20 07:46:17.000 354 36217.82 1292.73 2034.53 88888.00 2015-12-20 07:46:18.000 354 36217.63 1292.64 2034.34 88888.00 2015-12-20 07:46:19.000 354 36219.03 1292.68 2031.23 88888.00 2015-12-20 07:46:20.000 354 36220.39 1292.97 2027.01 36295.57 2015-12-20 07:46:21.000 354 36219.47 1293.12 2027.99 88888.00 2015-12-20 07:46:22.000 354 36218.14 1293.04 2031.02 88888.00 2015-12-20 07:46:23.000 354 36217.78 1292.92 2032.07 88888.00 2015-12-20 07:46:24.000 354 36217.34 1292.89 2032.83 88888.00 2015-12-20 07:46:25.000 354 36215.78 1292.75 2036.16 36295.59 2015-12-20 07:46:26.000 354 36216.22 1292.75 2036.08 88888.00 2015-12-20 07:46:27.000 354 36216.90 1292.83 2034.27 88888.00 2015-12-20 07:46:28.000 354 36216.73 1292.79 2034.29 88888.00 2015-12-20 07:46:29.000 354 36216.29 1292.66 2035.04 88888.00 2015-12-20 07:46:30.000 354 36216.89 1292.83 2034.17 36294.76 2015-12-20 07:46:31.000 354 36217.34 1292.93 2033.01 88888.00 2015-12-20 07:46:32.000 354 36217.33 1292.85 2032.78 88888.00 2015-12-20 07:46:33.000 354 36217.63 1292.81 2031.83 88888.00 2015-12-20 07:46:34.000 354 36217.09 1292.74 2032.37 88888.00 2015-12-20 07:46:35.000 354 36216.91 1292.75 2032.73 36295.31 2015-12-20 07:46:36.000 354 36216.53 1292.61 2033.42 88888.00 2015-12-20 07:46:37.000 354 36216.53 1292.60 2033.43 88888.00 2015-12-20 07:46:38.000 354 36216.71 1292.70 2032.99 88888.00 2015-12-20 07:46:39.000 354 36216.20 1292.72 2033.90 88888.00 2015-12-20 07:46:40.000 354 36216.03 1292.65 2034.58 36294.72 2015-12-20 07:46:41.000 354 36216.00 1292.66 2034.57 88888.00 2015-12-20 07:46:42.000 354 36216.04 1292.61 2034.55 88888.00 2015-12-20 07:46:43.000 354 36216.03 1292.57 2034.68 88888.00 2015-12-20 07:46:44.000 354 36215.82 1292.51 2035.01 88888.00 2015-12-20 07:46:45.000 354 36215.52 1292.44 2035.57 36293.83 2015-12-20 07:46:46.000 354 36215.11 1292.36 2036.36 88888.00 2015-12-20 07:46:47.000 354 36214.98 1292.28 2036.71 88888.00 2015-12-20 07:46:48.000 354 36214.99 1292.30 2036.70 88888.00 2015-12-20 07:46:49.000 354 36215.37 1292.40 2036.02 88888.00 2015-12-20 07:46:50.000 354 36216.19 1292.62 2034.45 36292.92 2015-12-20 07:46:51.000 354 36215.86 1292.44 2034.89 88888.00 2015-12-20 07:46:52.000 354 36217.77 1292.63 2031.47 88888.00 2015-12-20 07:46:53.000 354 36219.18 1292.85 2027.42 88888.00 2015-12-20 07:46:54.000 354 36218.53 1292.84 2027.95 88888.00 2015-12-20 07:46:55.000 354 36217.30 1292.56 2030.13 36296.83 2015-12-20 07:46:56.000 354 36218.03 1292.79 2029.19 88888.00 2015-12-20 07:46:57.000 354 36216.57 1292.86 2031.59 88888.00 2015-12-20 07:46:58.000 354 36213.03 1292.29 2039.85 88888.00 2015-12-20 07:46:59.000 354 36213.18 1292.10 2041.02 88888.00 2015-12-20 07:47:00.000 354 36214.61 1292.22 2038.26 36291.84 2015-12-20 07:47:01.000 354 36214.13 1292.34 2038.62 88888.00 2015-12-20 07:47:02.000 354 36212.38 1292.09 2042.95 88888.00 2015-12-20 07:47:03.000 354 36213.85 1292.01 2040.74 88888.00 2015-12-20 07:47:04.000 354 36215.10 1292.25 2037.60 88888.00 2015-12-20 07:47:05.000 354 36215.46 1292.32 2036.49 36291.15 2015-12-20 07:47:06.000 354 36215.30 1292.37 2036.55 88888.00 2015-12-20 07:47:07.000 354 36214.98 1292.35 2037.24 88888.00 2015-12-20 07:47:08.000 354 36214.83 1292.27 2037.56 88888.00 2015-12-20 07:47:09.000 354 36214.56 1292.27 2038.05 88888.00 2015-12-20 07:47:10.000 354 36214.67 1292.34 2038.04 36293.02 2015-12-20 07:47:11.000 354 36214.95 1292.38 2037.58 88888.00 2015-12-20 07:47:12.000 354 36215.08 1292.48 2037.28 88888.00 2015-12-20 07:47:13.000 354 36214.94 1292.49 2037.42 88888.00 2015-12-20 07:47:14.000 354 36214.97 1292.50 2037.45 88888.00 2015-12-20 07:47:15.000 354 36215.09 1292.54 2037.17 36293.14 2015-12-20 07:47:16.000 354 36215.19 1292.52 2036.84 88888.00 2015-12-20 07:47:17.000 354 36215.63 1292.54 2035.65 88888.00 2015-12-20 07:47:18.000 354 36215.68 1292.48 2035.18 88888.00 2015-12-20 07:47:19.000 354 36215.44 1292.45 2035.31 88888.00 2015-12-20 07:47:20.000 354 36215.41 1292.56 2035.30 36293.68 2015-12-20 07:47:21.000 354 36215.41 1292.54 2035.18 88888.00 2015-12-20 07:47:22.000 354 36215.36 1292.54 2035.14 88888.00 2015-12-20 07:47:23.000 354 36215.14 1292.58 2035.36 88888.00 2015-12-20 07:47:24.000 354 36214.80 1292.55 2036.04 88888.00 2015-12-20 07:47:25.000 354 36214.39 1292.53 2036.81 36293.20 2015-12-20 07:47:26.000 354 36212.91 1292.50 2039.66 88888.00 2015-12-20 07:47:27.000 354 36211.06 1291.93 2043.93 88888.00 2015-12-20 07:47:28.000 354 36210.39 1291.58 2045.11 88888.00 2015-12-20 07:47:29.000 354 36211.42 1292.01 2043.74 88888.00 2015-12-20 07:47:30.000 354 36212.94 1292.20 2040.61 36288.72 2015-12-20 07:47:31.000 354 36213.52 1292.29 2038.94 88888.00 2015-12-20 07:47:32.000 354 36213.92 1292.44 2037.74 88888.00 2015-12-20 07:47:33.000 354 36214.38 1292.55 2036.44 88888.00 2015-12-20 07:47:34.000 354 36213.95 1292.36 2036.31 88888.00 2015-12-20 07:47:35.000 354 36213.76 1292.28 2036.62 36292.33 2015-12-20 07:47:36.000 354 36216.93 1292.93 2030.71 88888.00 2015-12-20 07:47:37.000 354 36217.57 1293.20 2028.30 88888.00 2015-12-20 07:47:38.000 354 36216.85 1293.18 2029.94 88888.00 2015-12-20 07:47:39.000 354 36216.49 1293.15 2030.92 88888.00 2015-12-20 07:47:40.000 354 36215.52 1293.10 2033.32 36294.51 2015-12-20 07:47:41.000 354 36215.33 1293.00 2034.01 88888.00 2015-12-20 07:47:42.000 354 36214.98 1292.77 2034.56 88888.00 2015-12-20 07:47:43.000 354 36214.86 1292.75 2034.75 88888.00 2015-12-20 07:47:44.000 354 36215.01 1292.87 2034.62 88888.00 2015-12-20 07:47:45.000 354 36215.22 1292.97 2034.62 36292.75 2015-12-20 07:47:46.000 354 36215.09 1292.88 2034.81 88888.00 2015-12-20 07:47:47.000 354 36214.69 1292.79 2035.33 88888.00 2015-12-20 07:47:48.000 354 36214.94 1293.01 2035.17 88888.00 2015-12-20 07:47:49.000 354 36215.11 1292.91 2034.93 88888.00 2015-12-20 07:47:50.000 354 36215.46 1292.70 2033.76 36292.76 2015-12-20 07:47:51.000 354 36216.74 1293.12 2030.95 88888.00 2015-12-20 07:47:52.000 354 36216.40 1293.23 2031.36 88888.00 2015-12-20 07:47:53.000 354 36213.38 1292.58 2037.22 88888.00 2015-12-20 07:47:54.000 354 36212.38 1292.48 2040.40 88888.00 2015-12-20 07:47:55.000 354 36213.75 1292.59 2038.49 36292.47 2015-12-20 07:47:56.000 354 36215.05 1292.81 2035.35 88888.00 2015-12-20 07:47:57.000 354 36214.37 1292.81 2036.07 88888.00 2015-12-20 07:47:58.000 354 36212.94 1292.64 2039.58 88888.00 2015-12-20 07:47:59.000 354 36214.45 1292.60 2036.62 88888.00 2015-12-20 07:48:00.000 354 36214.76 1292.82 2035.64 36291.11 2015-12-20 07:48:01.000 354 36215.05 1292.90 2035.03 88888.00 2015-12-20 07:48:02.000 354 36214.80 1292.87 2035.37 88888.00 2015-12-20 07:48:03.000 354 36214.50 1292.90 2036.11 88888.00 2015-12-20 07:48:04.000 354 36214.35 1292.81 2036.39 88888.00 2015-12-20 07:48:05.000 354 36214.32 1292.80 2036.49 36292.49 2015-12-20 07:48:06.000 354 36214.63 1292.92 2036.15 88888.00 2015-12-20 07:48:07.000 354 36214.45 1292.88 2036.23 88888.00 2015-12-20 07:48:08.000 354 36214.10 1292.68 2036.76 88888.00 2015-12-20 07:48:09.000 354 36214.54 1292.90 2036.37 88888.00 2015-12-20 07:48:10.000 354 36214.95 1292.96 2035.78 36292.20 2015-12-20 07:48:11.000 354 36214.88 1292.87 2035.74 88888.00 2015-12-20 07:48:12.000 354 36214.72 1292.86 2036.01 88888.00 2015-12-20 07:48:13.000 354 36214.83 1292.91 2036.13 88888.00 2015-12-20 07:48:14.000 354 36214.83 1292.89 2036.08 88888.00 2015-12-20 07:48:15.000 354 36214.99 1292.83 2035.69 36292.86 2015-12-20 07:48:16.000 354 36214.97 1292.89 2035.68 88888.00 2015-12-20 07:48:17.000 354 36214.71 1292.89 2036.37 88888.00 2015-12-20 07:48:18.000 354 36215.00 1292.94 2036.15 88888.00 2015-12-20 07:48:19.000 354 36215.16 1292.95 2035.74 88888.00 2015-12-20 07:48:20.000 354 36215.24 1292.99 2035.58 36292.81 2015-12-20 07:48:21.000 354 36215.17 1292.99 2035.78 88888.00 2015-12-20 07:48:22.000 354 36215.31 1293.04 2035.72 88888.00 2015-12-20 07:48:23.000 354 36215.31 1293.02 2035.77 88888.00 2015-12-20 07:48:24.000 354 36215.52 1293.04 2035.47 88888.00 2015-12-20 07:48:25.000 354 36215.62 1293.04 2035.29 36293.30 2015-12-20 07:48:26.000 354 36215.43 1293.02 2035.79 88888.00 2015-12-20 07:48:27.000 354 36215.49 1293.02 2035.90 88888.00 2015-12-20 07:48:28.000 354 36215.80 1293.07 2035.29 88888.00 2015-12-20 07:48:29.000 354 36215.99 1293.10 2034.84 88888.00 2015-12-20 07:48:30.000 354 36215.78 1293.08 2035.15 36293.57 2015-12-20 07:48:31.000 354 36215.54 1293.12 2035.63 88888.00 2015-12-20 07:48:32.000 354 36215.53 1293.14 2035.70 88888.00 2015-12-20 07:48:33.000 354 36215.46 1293.08 2035.81 88888.00 2015-12-20 07:48:34.000 354 36215.19 1293.07 2036.37 88888.00 2015-12-20 07:48:35.000 354 36215.45 1293.12 2035.93 36293.47 2015-12-20 07:48:36.000 354 36215.63 1293.15 2035.40 88888.00 2015-12-20 07:48:37.000 354 36215.63 1293.08 2035.32 88888.00 2015-12-20 07:48:38.000 354 36215.34 1293.03 2035.72 88888.00 2015-12-20 07:48:39.000 354 36215.34 1293.08 2035.75 88888.00 2015-12-20 07:48:40.000 354 36215.60 1293.16 2035.20 36293.36 2015-12-20 07:48:41.000 354 36215.62 1293.20 2035.06 88888.00 2015-12-20 07:48:42.000 354 36215.38 1293.15 2035.50 88888.00 2015-12-20 07:48:43.000 354 36215.31 1293.05 2035.60 88888.00 2015-12-20 07:48:44.000 354 36215.23 1292.92 2035.43 88888.00 2015-12-20 07:48:45.000 354 36215.06 1292.91 2035.44 36293.30 2015-12-20 07:48:46.000 354 36214.69 1292.75 2035.80 88888.00 2015-12-20 07:48:47.000 354 36214.71 1292.84 2035.81 88888.00 2015-12-20 07:48:48.000 354 36214.66 1292.77 2035.91 88888.00 2015-12-20 07:48:49.000 354 36214.57 1292.78 2036.09 88888.00 2015-12-20 07:48:50.000 354 36214.39 1292.63 2036.10 36292.72 2015-12-20 07:48:51.000 354 36214.40 1292.69 2035.93 88888.00 2015-12-20 07:48:52.000 354 36214.70 1292.80 2035.44 88888.00 2015-12-20 07:48:53.000 354 36214.44 1292.66 2035.71 88888.00 2015-12-20 07:48:54.000 354 36214.96 1293.01 2035.34 88888.00 2015-12-20 07:48:55.000 354 36215.22 1293.11 2035.10 36292.37 2015-12-20 07:48:56.000 354 36215.16 1293.05 2035.22 88888.00 2015-12-20 07:48:57.000 354 36215.11 1292.96 2035.28 88888.00 2015-12-20 07:48:58.000 354 36215.19 1292.94 2035.08 88888.00 2015-12-20 07:48:59.000 354 36215.39 1293.02 2034.82 88888.00 2015-12-20 07:49:00.000 354 36215.50 1292.94 2034.66 36293.03 2015-12-20 07:49:01.000 354 36215.31 1292.91 2034.90 88888.00 2015-12-20 07:49:02.000 354 36215.30 1292.85 2035.03 88888.00 2015-12-20 07:49:03.000 354 36215.78 1293.02 2034.47 88888.00 2015-12-20 07:49:04.000 354 36215.93 1293.07 2034.31 88888.00 2015-12-20 07:49:05.000 354 36215.85 1293.05 2034.52 36293.53 2015-12-20 07:49:06.000 354 36215.46 1292.82 2035.26 88888.00 2015-12-20 07:49:07.000 354 36215.42 1292.87 2035.70 88888.00 2015-12-20 07:49:08.000 354 36215.64 1292.90 2035.74 88888.00 2015-12-20 07:49:09.000 354 36215.43 1292.70 2036.03 88888.00 2015-12-20 07:49:10.000 354 36215.62 1292.80 2035.96 36293.51 2015-12-20 07:49:11.000 354 36216.42 1293.12 2034.78 88888.00 2015-12-20 07:49:12.000 354 36216.69 1293.14 2034.30 88888.00 2015-12-20 07:49:13.000 354 36216.80 1293.05 2034.03 88888.00 2015-12-20 07:49:14.000 354 36216.62 1292.64 2033.57 88888.00 2015-12-20 07:49:15.000 354 36216.33 1292.83 2034.13 36294.65 2015-12-20 07:49:16.000 354 36216.30 1292.95 2034.57 88888.00 2015-12-20 07:49:17.000 354 36216.03 1292.90 2035.44 88888.00 2015-12-20 07:49:18.000 354 36216.21 1292.90 2035.50 88888.00 2015-12-20 07:49:19.000 354 36216.54 1293.05 2035.17 88888.00 2015-12-20 07:49:20.000 354 36216.80 1293.19 2034.97 36294.08 2015-12-20 07:49:21.000 354 36216.50 1293.08 2035.56 88888.00 2015-12-20 07:49:22.000 354 36216.04 1292.88 2036.30 88888.00 2015-12-20 07:49:23.000 354 36216.10 1292.91 2036.44 88888.00 2015-12-20 07:49:24.000 354 36215.96 1292.89 2036.78 88888.00 2015-12-20 07:49:25.000 354 36215.08 1292.73 2038.55 36294.00 2015-12-20 07:49:26.000 354 36214.68 1292.67 2039.87 88888.00 2015-12-20 07:49:27.000 354 36214.48 1292.70 2040.67 88888.00 2015-12-20 07:49:28.000 354 36214.26 1292.57 2041.26 88888.00 2015-12-20 07:49:29.000 354 36213.93 1292.56 2042.37 88888.00 2015-12-20 07:49:30.000 354 36214.57 1292.66 2041.64 36292.74 2015-12-20 07:49:31.000 354 36214.27 1292.53 2041.72 88888.00 2015-12-20 07:49:32.000 354 36214.49 1292.76 2041.70 88888.00 2015-12-20 07:49:33.000 354 36214.71 1292.76 2041.40 88888.00 2015-12-20 07:49:34.000 354 36214.51 1292.61 2041.79 88888.00 2015-12-20 07:49:35.000 354 36214.85 1292.72 2041.30 36293.24 2015-12-20 07:49:36.000 354 36215.03 1292.85 2041.10 88888.00 2015-12-20 07:49:37.000 354 36214.27 1292.83 2042.91 88888.00 2015-12-20 07:49:38.000 354 36214.12 1292.78 2044.04 88888.00 2015-12-20 07:49:39.000 354 36214.56 1292.72 2043.49 88888.00 2015-12-20 07:49:40.000 354 36214.60 1292.72 2043.24 36292.33 2015-12-20 07:49:41.000 354 36214.49 1292.70 2043.49 88888.00 2015-12-20 07:49:42.000 354 36214.93 1292.58 2042.72 88888.00 2015-12-20 07:49:43.000 354 36215.33 1292.63 2041.59 88888.00 2015-12-20 07:49:44.000 354 36215.24 1292.63 2041.64 88888.00 2015-12-20 07:49:45.000 354 36214.79 1292.50 2042.26 36293.65 2015-12-20 07:49:46.000 354 36215.22 1292.38 2041.10 88888.00 2015-12-20 07:49:47.000 354 36215.11 1292.43 2040.69 88888.00 2015-12-20 07:49:48.000 354 36213.78 1292.36 2043.40 88888.00 2015-12-20 07:49:49.000 354 36213.46 1292.26 2044.69 88888.00 2015-12-20 07:49:50.000 354 36214.03 1292.32 2043.87 36292.58 2015-12-20 07:49:51.000 354 36213.82 1292.38 2044.11 88888.00 2015-12-20 07:49:52.000 354 36213.78 1292.27 2044.21 88888.00 2015-12-20 07:49:53.000 354 36214.15 1292.30 2043.15 88888.00 2015-12-20 07:49:54.000 354 36213.23 1292.23 2044.96 88888.00 2015-12-20 07:49:55.000 354 36212.82 1291.99 2045.90 36292.68 2015-12-20 07:49:56.000 354 36214.01 1291.98 2043.28 88888.00 2015-12-20 07:49:57.000 354 36214.26 1292.01 2041.91 88888.00 2015-12-20 07:49:58.000 354 36214.20 1292.08 2041.53 88888.00 2015-12-20 07:49:59.000 354 36214.14 1292.11 2041.63 88888.00 2015-12-20 07:50:00.000 354 36213.98 1292.10 2041.90 36292.63 2015-12-20 07:50:01.000 354 36214.26 1292.29 2041.81 88888.00 2015-12-20 07:50:02.000 354 36214.27 1292.47 2042.07 88888.00 2015-12-20 07:50:03.000 354 36214.64 1292.63 2042.32 88888.00 2015-12-20 07:50:04.000 354 36217.29 1293.07 2037.84 88888.00 2015-12-20 07:50:05.000 354 36218.67 1293.38 2034.03 36292.41 2015-12-20 07:50:06.000 354 36220.24 1293.71 2031.19 88888.00 2015-12-20 07:50:07.000 354 36222.14 1293.98 2026.33 88888.00 2015-12-20 07:50:08.000 354 36220.96 1293.93 2027.63 88888.00 2015-12-20 07:50:09.000 354 36218.12 1293.41 2033.74 88888.00 2015-12-20 07:50:10.000 354 36218.12 1293.46 2034.60 36299.73 2015-12-20 07:50:11.000 354 36218.26 1293.54 2034.55 88888.00 2015-12-20 07:50:12.000 354 36218.36 1293.51 2034.48 88888.00 2015-12-20 07:50:13.000 354 36220.89 1294.02 2030.30 88888.00 2015-12-20 07:50:14.000 354 36222.61 1294.36 2025.67 88888.00 2015-12-20 07:50:15.000 354 36221.35 1294.09 2027.09 36296.30 2015-12-20 07:50:16.000 354 36221.25 1294.06 2027.71 88888.00 2015-12-20 07:50:17.000 354 36222.69 1294.45 2025.07 88888.00 2015-12-20 07:50:18.000 354 36222.89 1294.49 2024.39 88888.00 2015-12-20 07:50:19.000 354 36223.21 1294.64 2023.77 88888.00 2015-12-20 07:50:20.000 354 36223.60 1294.74 2023.17 36300.09 2015-12-20 07:50:21.000 354 36223.13 1294.57 2023.80 88888.00 2015-12-20 07:50:22.000 354 36220.90 1293.99 2027.48 88888.00 2015-12-20 07:50:23.000 354 36220.19 1294.09 2029.77 88888.00 2015-12-20 07:50:24.000 354 36218.83 1293.72 2032.50 88888.00 2015-12-20 07:50:25.000 354 36219.01 1293.77 2032.74 36297.76 2015-12-20 07:50:26.000 354 36220.05 1294.00 2030.64 88888.00 2015-12-20 07:50:27.000 354 36219.41 1293.90 2031.11 88888.00 2015-12-20 07:50:28.000 354 36218.75 1293.82 2032.70 88888.00 2015-12-20 07:50:29.000 354 36218.73 1293.68 2032.97 88888.00 2015-12-20 07:50:30.000 354 36219.00 1293.77 2032.21 36296.90 2015-12-20 07:50:31.000 354 36218.57 1293.72 2033.30 88888.00 2015-12-20 07:50:32.000 354 36218.82 1293.70 2032.96 88888.00 2015-12-20 07:50:33.000 354 36220.95 1293.80 2028.39 88888.00 2015-12-20 07:50:34.000 354 36221.60 1293.97 2025.90 88888.00 2015-12-20 07:50:35.000 354 36221.43 1294.09 2025.96 36297.35 2015-12-20 07:50:36.000 354 36220.47 1294.11 2028.15 88888.00 2015-12-20 07:50:37.000 354 36220.37 1294.30 2029.49 88888.00 2015-12-20 07:50:38.000 354 36219.67 1294.18 2031.30 88888.00 2015-12-20 07:50:39.000 354 36219.79 1294.11 2031.71 88888.00 2015-12-20 07:50:40.000 354 36220.08 1294.14 2031.28 36298.36 2015-12-20 07:50:41.000 354 36221.55 1294.28 2028.18 88888.00 2015-12-20 07:50:42.000 354 36221.01 1294.41 2028.48 88888.00 2015-12-20 07:50:43.000 354 36221.01 1294.26 2029.13 88888.00 2015-12-20 07:50:44.000 354 36222.44 1294.45 2026.05 88888.00 2015-12-20 07:50:45.000 354 36221.13 1294.35 2027.72 36298.04 2015-12-20 07:50:46.000 354 36219.19 1293.95 2031.99 88888.00 2015-12-20 07:50:47.000 354 36219.18 1293.82 2032.38 88888.00 2015-12-20 07:50:48.000 354 36218.55 1293.61 2033.23 88888.00 2015-12-20 07:50:49.000 354 36217.54 1293.31 2034.94 88888.00 2015-12-20 07:50:50.000 354 36217.32 1293.32 2035.49 36296.58 2015-12-20 07:50:51.000 354 36217.36 1293.47 2035.64 88888.00 2015-12-20 07:50:52.000 354 36217.71 1293.50 2035.11 88888.00 2015-12-20 07:50:53.000 354 36218.74 1293.71 2033.21 88888.00 2015-12-20 07:50:54.000 354 36219.06 1293.85 2032.39 88888.00 2015-12-20 07:50:55.000 354 36218.87 1293.80 2032.64 36296.29 2015-12-20 07:50:56.000 354 36218.51 1293.67 2033.25 88888.00 2015-12-20 07:50:57.000 354 36218.04 1293.49 2033.94 88888.00 2015-12-20 07:50:58.000 354 36217.90 1293.48 2034.21 88888.00 2015-12-20 07:50:59.000 354 36217.78 1293.47 2034.34 88888.00 2015-12-20 07:51:00.000 354 36217.74 1293.44 2034.40 36295.91 2015-12-20 07:51:01.000 354 36217.28 1293.17 2034.86 88888.00 2015-12-20 07:51:02.000 354 36216.74 1292.96 2035.56 88888.00 2015-12-20 07:51:03.000 354 36216.83 1293.01 2035.42 88888.00 2015-12-20 07:51:04.000 354 36216.79 1293.03 2035.37 88888.00 2015-12-20 07:51:05.000 354 36216.37 1292.95 2036.11 36294.74 2015-12-20 07:51:06.000 354 36216.40 1292.97 2036.20 88888.00 2015-12-20 07:51:07.000 354 36216.69 1293.02 2035.84 88888.00 2015-12-20 07:51:08.000 354 36217.37 1293.24 2035.02 88888.00 2015-12-20 07:51:09.000 354 36217.72 1293.28 2034.45 88888.00 2015-12-20 07:51:10.000 354 36217.87 1293.28 2034.32 36295.07 2015-12-20 07:51:11.000 354 36217.93 1293.29 2034.29 88888.00 2015-12-20 07:51:12.000 354 36217.88 1293.25 2034.36 88888.00 2015-12-20 07:51:13.000 354 36217.77 1293.19 2034.55 88888.00 2015-12-20 07:51:14.000 354 36217.66 1293.14 2034.83 88888.00 2015-12-20 07:51:15.000 354 36217.78 1293.12 2034.77 36295.89 2015-12-20 07:51:16.000 354 36217.84 1293.16 2034.63 88888.00 2015-12-20 07:51:17.000 354 36217.98 1293.18 2034.40 88888.00 2015-12-20 07:51:18.000 354 36218.17 1293.25 2034.21 88888.00 2015-12-20 07:51:19.000 354 36218.23 1293.25 2034.07 88888.00 2015-12-20 07:51:20.000 354 36218.20 1293.22 2034.24 36296.01 2015-12-20 07:51:21.000 354 36218.43 1293.24 2033.99 88888.00 2015-12-20 07:51:22.000 354 36218.46 1293.20 2033.87 88888.00 2015-12-20 07:51:23.000 354 36218.41 1293.19 2033.96 88888.00 2015-12-20 07:51:24.000 354 36218.58 1293.22 2033.83 88888.00 2015-12-20 07:51:25.000 354 36218.42 1293.23 2034.14 36296.36 2015-12-20 07:51:26.000 354 36218.50 1293.25 2034.16 88888.00 2015-12-20 07:51:27.000 354 36218.59 1293.21 2034.05 88888.00 2015-12-20 07:51:28.000 354 36218.57 1293.19 2034.00 88888.00 2015-12-20 07:51:29.000 354 36218.24 1293.12 2034.73 88888.00 2015-12-20 07:51:30.000 354 36218.43 1293.15 2034.67 36296.69 2015-12-20 07:51:31.000 354 36218.47 1293.19 2034.62 88888.00 2015-12-20 07:51:32.000 354 36218.17 1293.08 2035.20 88888.00 2015-12-20 07:51:33.000 354 36218.08 1293.00 2035.52 88888.00 2015-12-20 07:51:34.000 354 36218.05 1292.96 2035.61 88888.00 2015-12-20 07:51:35.000 354 36217.97 1292.92 2035.84 36296.15 2015-12-20 07:51:36.000 354 36217.96 1292.87 2035.98 88888.00 2015-12-20 07:51:37.000 354 36217.86 1292.81 2036.21 88888.00 2015-12-20 07:51:38.000 354 36217.00 1292.78 2037.85 88888.00 2015-12-20 07:51:39.000 354 36215.05 1292.59 2042.76 88888.00 2015-12-20 07:51:40.000 354 36215.00 1292.45 2043.85 36295.94 2015-12-20 07:51:41.000 354 36215.15 1292.44 2043.83 88888.00 2015-12-20 07:51:42.000 354 36215.20 1292.41 2043.85 88888.00 2015-12-20 07:51:43.000 354 36215.07 1292.18 2044.04 88888.00 2015-12-20 07:51:44.000 354 36215.38 1292.17 2043.23 88888.00 2015-12-20 07:51:45.000 354 36214.79 1292.02 2043.97 36293.43 2015-12-20 07:51:46.000 354 36214.25 1291.79 2044.73 88888.00 2015-12-20 07:51:47.000 354 36215.91 1291.98 2041.30 88888.00 2015-12-20 07:51:48.000 354 36215.90 1292.16 2040.83 88888.00 2015-12-20 07:51:49.000 354 36214.19 1292.18 2045.10 88888.00 2015-12-20 07:51:50.000 354 36214.00 1291.99 2046.62 36294.75 2015-12-20 07:51:51.000 354 36213.90 1291.88 2047.11 88888.00 2015-12-20 07:51:52.000 354 36213.77 1291.81 2047.58 88888.00 2015-12-20 07:51:53.000 354 36213.86 1291.78 2047.66 88888.00 2015-12-20 07:51:54.000 354 36215.06 1291.92 2045.65 88888.00 2015-12-20 07:51:55.000 354 36216.38 1292.07 2042.62 36292.33 2015-12-20 07:51:56.000 354 36217.29 1292.37 2040.58 88888.00 2015-12-20 07:51:57.000 354 36217.78 1292.42 2039.44 88888.00 2015-12-20 07:51:58.000 354 36217.22 1292.37 2040.14 88888.00 2015-12-20 07:51:59.000 354 36215.78 1291.91 2043.11 88888.00 2015-12-20 07:52:00.000 354 36215.78 1291.88 2043.59 36296.46 2015-12-20 07:52:01.000 354 36216.68 1291.98 2041.89 88888.00 2015-12-20 07:52:02.000 354 36217.49 1292.06 2039.89 88888.00 2015-12-20 07:52:03.000 354 36217.53 1292.07 2039.51 88888.00 2015-12-20 07:52:04.000 354 36217.65 1291.97 2039.37 88888.00 2015-12-20 07:52:05.000 354 36218.30 1291.99 2037.53 36296.07 2015-12-20 07:52:06.000 354 36218.02 1292.02 2037.85 88888.00 2015-12-20 07:52:07.000 354 36217.89 1291.96 2038.42 88888.00 2015-12-20 07:52:08.000 354 36217.72 1291.75 2038.64 88888.00 2015-12-20 07:52:09.000 354 36217.12 1291.47 2039.15 88888.00 2015-12-20 07:52:10.000 354 36217.79 1291.99 2038.66 36296.08 2015-12-20 07:52:11.000 354 36217.85 1291.98 2038.78 88888.00 2015-12-20 07:52:12.000 354 36217.16 1291.49 2039.48 88888.00 2015-12-20 07:52:13.000 354 36217.37 1291.67 2039.42 88888.00 2015-12-20 07:52:14.000 354 36218.54 1291.96 2037.57 88888.00 2015-12-20 07:52:15.000 354 36218.64 1291.97 2037.34 36294.94 2015-12-20 07:52:16.000 354 36218.46 1291.93 2037.63 88888.00 2015-12-20 07:52:17.000 354 36216.67 1291.75 2041.29 88888.00 2015-12-20 07:52:18.000 354 36216.29 1291.61 2043.24 88888.00 2015-12-20 07:52:19.000 354 36217.88 1291.81 2040.56 88888.00 2015-12-20 07:52:20.000 354 36219.20 1292.00 2037.79 36294.27 2015-12-20 07:52:21.000 354 36221.27 1292.58 2033.64 88888.00 2015-12-20 07:52:22.000 354 36221.28 1292.40 2032.89 88888.00 2015-12-20 07:52:23.000 354 36219.79 1291.81 2034.66 88888.00 2015-12-20 07:52:24.000 354 36219.77 1291.88 2034.66 88888.00 2015-12-20 07:52:25.000 354 36220.58 1292.33 2033.56 36298.72 2015-12-20 07:52:26.000 354 36222.23 1292.66 2030.84 88888.00 2015-12-20 07:52:27.000 354 36224.62 1293.18 2025.94 88888.00 2015-12-20 07:52:28.000 354 36224.90 1293.25 2024.93 88888.00 2015-12-20 07:52:29.000 354 36224.55 1293.15 2025.31 88888.00 2015-12-20 07:52:30.000 354 36224.47 1293.00 2025.37 36302.39 2015-12-20 07:52:31.000 354 36224.78 1293.17 2024.90 88888.00 2015-12-20 07:52:32.000 354 36224.83 1293.10 2024.83 88888.00 2015-12-20 07:52:33.000 354 36224.91 1293.18 2024.84 88888.00 2015-12-20 07:52:34.000 354 36224.93 1293.19 2024.86 88888.00 2015-12-20 07:52:35.000 354 36223.66 1292.94 2027.18 36302.26 2015-12-20 07:52:36.000 354 36223.39 1292.84 2028.22 88888.00 2015-12-20 07:52:37.000 354 36222.31 1292.52 2029.95 88888.00 2015-12-20 07:52:38.000 354 36221.57 1292.38 2031.83 88888.00 2015-12-20 07:52:39.000 354 36222.45 1292.35 2029.71 88888.00 2015-12-20 07:52:40.000 354 36222.97 1292.49 2028.34 36298.48 2015-12-20 07:52:41.000 354 36222.93 1292.62 2027.98 88888.00 2015-12-20 07:52:42.000 354 36221.47 1292.31 2030.82 88888.00 2015-12-20 07:52:43.000 354 36221.71 1292.28 2030.87 88888.00 2015-12-20 07:52:44.000 354 36221.95 1292.30 2030.51 88888.00 2015-12-20 07:52:45.000 354 36222.97 1292.57 2028.74 36299.23 2015-12-20 07:52:46.000 354 36221.69 1292.36 2030.75 88888.00 2015-12-20 07:52:47.000 354 36220.89 1292.14 2032.69 88888.00 2015-12-20 07:52:48.000 354 36220.90 1292.12 2033.19 88888.00 2015-12-20 07:52:49.000 354 36220.24 1292.24 2034.68 88888.00 2015-12-20 07:52:50.000 354 36217.08 1291.51 2041.50 36298.43 2015-12-20 07:52:51.000 354 36216.67 1291.32 2043.55 88888.00 2015-12-20 07:52:52.000 354 36218.75 1291.63 2040.17 88888.00 2015-12-20 07:52:53.000 354 36219.86 1291.81 2037.29 88888.00 2015-12-20 07:52:54.000 354 36219.99 1291.66 2036.63 88888.00 2015-12-20 07:52:55.000 354 36220.33 1291.73 2035.62 36298.15 2015-12-20 07:52:56.000 354 36220.52 1291.77 2035.19 88888.00 2015-12-20 07:52:57.000 354 36220.87 1291.83 2034.39 88888.00 2015-12-20 07:52:58.000 354 36220.81 1291.79 2034.48 88888.00 2015-12-20 07:52:59.000 354 36220.82 1291.69 2034.56 88888.00 2015-12-20 07:53:00.000 354 36220.64 1291.59 2034.66 36298.82 2015-12-20 07:53:01.000 354 36220.60 1291.70 2034.84 88888.00 2015-12-20 07:53:02.000 354 36220.70 1291.75 2034.77 88888.00 2015-12-20 07:53:03.000 354 36221.00 1291.89 2034.39 88888.00 2015-12-20 07:53:04.000 354 36221.02 1291.90 2034.66 88888.00 2015-12-20 07:53:05.000 354 36219.55 1291.82 2037.77 36298.86 2015-12-20 07:53:06.000 354 36218.36 1291.58 2041.47 88888.00 2015-12-20 07:53:07.000 354 36219.82 1291.52 2039.35 88888.00 2015-12-20 07:53:08.000 354 36221.29 1291.77 2035.63 88888.00 2015-12-20 07:53:09.000 354 36220.45 1291.81 2037.06 88888.00 2015-12-20 07:53:10.000 354 36219.63 1291.56 2039.23 36299.50 2015-12-20 07:53:11.000 354 36218.99 1291.42 2040.76 88888.00 2015-12-20 07:53:12.000 354 36219.19 1291.38 2040.89 88888.00 2015-12-20 07:53:13.000 354 36219.30 1291.31 2040.45 88888.00 2015-12-20 07:53:14.000 354 36217.99 1290.98 2042.69 88888.00 2015-12-20 07:53:15.000 354 36219.69 1291.25 2040.56 36297.77 2015-12-20 07:53:16.000 354 36221.99 1291.61 2035.46 88888.00 2015-12-20 07:53:17.000 354 36221.45 1291.44 2035.34 88888.00 2015-12-20 07:53:18.000 354 36220.91 1291.46 2036.75 88888.00 2015-12-20 07:53:19.000 354 36222.00 1291.60 2035.01 88888.00 2015-12-20 07:53:20.000 354 36223.08 1291.78 2032.47 36298.76 2015-12-20 07:53:21.000 354 36222.87 1291.76 2032.55 88888.00 2015-12-20 07:53:22.000 354 36222.83 1291.75 2032.62 88888.00 2015-12-20 07:53:23.000 354 36223.32 1291.88 2031.72 88888.00 2015-12-20 07:53:24.000 354 36223.49 1291.94 2031.33 88888.00 2015-12-20 07:53:25.000 354 36223.20 1291.88 2031.78 36300.93 2015-12-20 07:53:26.000 354 36223.00 1291.81 2032.23 88888.00 2015-12-20 07:53:27.000 354 36222.82 1291.72 2032.72 88888.00 2015-12-20 07:53:28.000 354 36223.14 1291.72 2032.32 88888.00 2015-12-20 07:53:29.000 354 36223.22 1291.79 2032.03 88888.00 2015-12-20 07:53:30.000 354 36222.66 1291.94 2033.68 36300.66 2015-12-20 07:53:31.000 354 36222.17 1291.72 2035.09 88888.00 2015-12-20 07:53:32.000 354 36220.62 1291.19 2038.16 88888.00 2015-12-20 07:53:33.000 354 36221.92 1291.21 2035.56 88888.00 2015-12-20 07:53:34.000 354 36222.01 1291.31 2034.82 88888.00 2015-12-20 07:53:35.000 354 36221.41 1291.43 2036.05 36299.47 2015-12-20 07:53:36.000 354 36219.75 1291.30 2040.21 88888.00 2015-12-20 07:53:37.000 354 36219.55 1291.11 2041.58 88888.00 2015-12-20 07:53:38.000 354 36219.44 1291.06 2041.89 88888.00 2015-12-20 07:53:39.000 354 36219.63 1291.07 2041.86 88888.00 2015-12-20 07:53:40.000 354 36219.82 1291.04 2041.64 36297.88 2015-12-20 07:53:41.000 354 36220.19 1291.07 2041.06 88888.00 2015-12-20 07:53:42.000 354 36221.83 1291.12 2037.46 88888.00 2015-12-20 07:53:43.000 354 36222.43 1291.35 2035.37 88888.00 2015-12-20 07:53:44.000 354 36222.44 1291.39 2035.19 88888.00 2015-12-20 07:53:45.000 354 36222.53 1291.41 2035.10 36300.54 2015-12-20 07:53:46.000 354 36222.55 1291.46 2035.08 88888.00 2015-12-20 07:53:47.000 354 36222.32 1291.38 2035.54 88888.00 2015-12-20 07:53:48.000 354 36222.33 1291.32 2035.50 88888.00 2015-12-20 07:53:49.000 354 36221.86 1291.27 2036.38 88888.00 2015-12-20 07:53:50.000 354 36222.10 1291.28 2036.07 36300.44 2015-12-20 07:53:51.000 354 36222.04 1291.29 2035.96 88888.00 2015-12-20 07:53:52.000 354 36221.82 1291.25 2036.42 88888.00 2015-12-20 07:53:53.000 354 36221.31 1291.26 2037.53 88888.00 2015-12-20 07:53:54.000 354 36220.74 1291.12 2039.22 88888.00 2015-12-20 07:53:55.000 354 36220.93 1291.11 2038.97 36299.84 2015-12-20 07:53:56.000 354 36221.24 1291.08 2038.35 88888.00 2015-12-20 07:53:57.000 354 36221.41 1291.10 2037.85 88888.00 2015-12-20 07:53:58.000 354 36221.28 1290.94 2037.83 88888.00 2015-12-20 07:53:59.000 354 36220.64 1290.74 2038.42 88888.00 2015-12-20 07:54:00.000 354 36220.33 1290.77 2039.39 36299.65 2015-12-20 07:54:01.000 354 36220.22 1290.62 2039.44 88888.00 2015-12-20 07:54:02.000 354 36220.70 1290.83 2038.51 88888.00 2015-12-20 07:54:03.000 354 36220.82 1290.89 2038.27 88888.00 2015-12-20 07:54:04.000 354 36220.84 1290.90 2038.32 88888.00 2015-12-20 07:54:05.000 354 36220.94 1291.07 2038.43 36299.05 2015-12-20 07:54:06.000 354 36220.95 1290.98 2038.56 88888.00 2015-12-20 07:54:07.000 354 36220.74 1290.80 2038.70 88888.00 2015-12-20 07:54:08.000 354 36221.26 1291.12 2038.10 88888.00 2015-12-20 07:54:09.000 354 36221.30 1291.10 2038.06 88888.00 2015-12-20 07:54:10.000 354 36221.23 1291.08 2038.18 36299.10 2015-12-20 07:54:11.000 354 36221.59 1291.10 2037.49 88888.00 2015-12-20 07:54:12.000 354 36221.82 1291.09 2036.70 88888.00 2015-12-20 07:54:13.000 354 36221.69 1291.02 2036.71 88888.00 2015-12-20 07:54:14.000 354 36221.83 1291.13 2036.46 88888.00 2015-12-20 07:54:15.000 354 36221.80 1291.12 2036.48 36299.76 2015-12-20 07:54:16.000 354 36221.35 1291.04 2037.21 88888.00 2015-12-20 07:54:17.000 354 36220.95 1290.93 2038.04 88888.00 2015-12-20 07:54:18.000 354 36221.15 1290.96 2037.67 88888.00 2015-12-20 07:54:19.000 354 36221.22 1291.01 2037.42 88888.00 2015-12-20 07:54:20.000 354 36221.30 1291.00 2037.27 36299.23 2015-12-20 07:54:21.000 354 36221.28 1291.06 2037.37 88888.00 2015-12-20 07:54:22.000 354 36221.60 1291.17 2036.98 88888.00 2015-12-20 07:54:23.000 354 36221.80 1291.24 2036.58 88888.00 2015-12-20 07:54:24.000 354 36221.15 1291.28 2037.66 88888.00 2015-12-20 07:54:25.000 354 36220.32 1291.08 2039.75 36299.39 2015-12-20 07:54:26.000 354 36220.24 1291.10 2040.24 88888.00 2015-12-20 07:54:27.000 354 36220.54 1291.13 2039.90 88888.00 2015-12-20 07:54:28.000 354 36220.98 1291.16 2038.93 88888.00 2015-12-20 07:54:29.000 354 36221.68 1291.15 2037.48 88888.00 2015-12-20 07:54:30.000 354 36222.27 1291.21 2035.51 36299.18 2015-12-20 07:54:31.000 354 36221.79 1291.14 2036.00 88888.00 2015-12-20 07:54:32.000 354 36220.61 1290.86 2038.00 88888.00 2015-12-20 07:54:33.000 354 36220.48 1290.81 2038.47 88888.00 2015-12-20 07:54:34.000 354 36221.09 1290.90 2037.55 88888.00 2015-12-20 07:54:35.000 354 36222.21 1291.15 2035.56 36298.56 2015-12-20 07:54:36.000 354 36222.28 1291.09 2035.20 88888.00 2015-12-20 07:54:37.000 354 36222.27 1291.15 2035.17 88888.00 2015-12-20 07:54:38.000 354 36222.19 1291.14 2035.40 88888.00 2015-12-20 07:54:39.000 354 36222.47 1291.15 2035.04 88888.00 2015-12-20 07:54:40.000 354 36222.42 1291.15 2035.16 36300.17 2015-12-20 07:54:41.000 354 36222.49 1291.16 2035.10 88888.00 2015-12-20 07:54:42.000 354 36222.49 1291.03 2035.07 88888.00 2015-12-20 07:54:43.000 354 36221.54 1290.67 2036.47 88888.00 2015-12-20 07:54:44.000 354 36221.28 1290.50 2037.03 88888.00 2015-12-20 07:54:45.000 354 36221.40 1290.48 2036.98 36300.14 2015-12-20 07:54:46.000 354 36221.49 1290.50 2037.07 88888.00 2015-12-20 07:54:47.000 354 36221.68 1290.57 2036.96 88888.00 2015-12-20 07:54:48.000 354 36221.86 1290.56 2036.87 88888.00 2015-12-20 07:54:49.000 354 36221.87 1290.51 2037.21 88888.00 2015-12-20 07:54:50.000 354 36222.00 1290.43 2037.22 36300.00 2015-12-20 07:54:51.000 354 36222.09 1290.36 2037.39 88888.00 2015-12-20 07:54:52.000 354 36221.92 1290.24 2037.66 88888.00 2015-12-20 07:54:53.000 354 36221.76 1290.14 2038.05 88888.00 2015-12-20 07:54:54.000 354 36222.09 1290.17 2037.84 88888.00 2015-12-20 07:54:55.000 354 36222.43 1290.20 2037.58 36299.86 2015-12-20 07:54:56.000 354 36222.65 1290.18 2037.31 88888.00 2015-12-20 07:54:57.000 354 36222.89 1290.14 2036.93 88888.00 2015-12-20 07:54:58.000 354 36223.06 1290.07 2036.71 88888.00 2015-12-20 07:54:59.000 354 36223.23 1290.02 2036.74 88888.00 2015-12-20 07:55:00.000 354 36223.36 1290.03 2036.66 36301.07 2015-12-20 07:55:01.000 354 36223.36 1290.00 2036.76 88888.00 2015-12-20 07:55:02.000 354 36224.12 1290.13 2036.00 88888.00 2015-12-20 07:55:03.000 354 36224.75 1290.25 2035.03 88888.00 2015-12-20 07:55:04.000 354 36225.04 1290.24 2034.57 88888.00 2015-12-20 07:55:05.000 354 36225.03 1290.24 2034.69 36302.52 2015-12-20 07:55:06.000 354 36225.15 1290.17 2034.66 88888.00 2015-12-20 07:55:07.000 354 36225.41 1290.13 2034.35 88888.00 2015-12-20 07:55:08.000 354 36225.48 1290.09 2034.32 88888.00 2015-12-20 07:55:09.000 354 36225.70 1290.12 2034.16 88888.00 2015-12-20 07:55:10.000 354 36225.86 1290.09 2034.07 36303.40 2015-12-20 07:55:11.000 354 36225.82 1290.01 2034.38 88888.00 2015-12-20 07:55:12.000 354 36225.90 1289.93 2034.50 88888.00 2015-12-20 07:55:13.000 354 36225.91 1289.86 2034.62 88888.00 2015-12-20 07:55:14.000 354 36225.48 1289.62 2035.36 88888.00 2015-12-20 07:55:15.000 354 36225.46 1289.61 2035.71 36303.93 2015-12-20 07:55:16.000 354 36226.30 1289.81 2034.86 88888.00 2015-12-20 07:55:17.000 354 36226.58 1289.79 2034.59 88888.00 2015-12-20 07:55:18.000 354 36226.39 1289.66 2034.98 88888.00 2015-12-20 07:55:19.000 354 36225.99 1289.44 2035.84 88888.00 2015-12-20 07:55:20.000 354 36225.97 1289.38 2036.13 36304.51 2015-12-20 07:55:21.000 354 36226.04 1289.38 2036.25 88888.00 2015-12-20 07:55:22.000 354 36226.76 1289.55 2035.41 88888.00 2015-12-20 07:55:23.000 354 36227.28 1289.61 2034.64 88888.00 2015-12-20 07:55:24.000 354 36227.34 1289.57 2034.75 88888.00 2015-12-20 07:55:25.000 354 36227.35 1289.51 2034.91 36305.14 2015-12-20 07:55:26.000 354 36226.87 1289.32 2035.85 88888.00 2015-12-20 07:55:27.000 354 36226.49 1289.19 2036.89 88888.00 2015-12-20 07:55:28.000 354 36226.67 1289.23 2037.23 88888.00 2015-12-20 07:55:29.000 354 36227.01 1289.30 2036.94 88888.00 2015-12-20 07:55:30.000 354 36224.59 1289.07 2041.79 36304.34 2015-12-20 07:55:31.000 354 36223.58 1288.79 2045.44 88888.00 2015-12-20 07:55:32.000 354 36224.14 1288.82 2045.31 88888.00 2015-12-20 07:55:33.000 354 36224.92 1288.84 2043.88 88888.00 2015-12-20 07:55:34.000 354 36224.55 1288.72 2044.41 88888.00 2015-12-20 07:55:35.000 354 36224.08 1288.64 2045.92 36303.28 2015-12-20 07:55:36.000 354 36225.06 1288.87 2045.09 88888.00 2015-12-20 07:55:37.000 354 36227.39 1289.24 2041.05 88888.00 2015-12-20 07:55:38.000 354 36226.93 1289.11 2041.29 88888.00 2015-12-20 07:55:39.000 354 36225.30 1288.70 2044.51 88888.00 2015-12-20 07:55:40.000 354 36224.94 1288.52 2045.78 36306.01 2015-12-20 07:55:41.000 354 36225.22 1288.57 2045.80 88888.00 2015-12-20 07:55:42.000 354 36228.43 1289.10 2040.65 88888.00 2015-12-20 07:55:43.000 354 36229.26 1289.05 2037.24 88888.00 2015-12-20 07:55:44.000 354 36226.40 1288.66 2042.44 88888.00 2015-12-20 07:55:45.000 354 36227.63 1288.86 2041.63 36308.29 2015-12-20 07:55:46.000 354 36230.48 1289.48 2036.23 88888.00 2015-12-20 07:55:47.000 354 36229.50 1289.02 2036.76 88888.00 2015-12-20 07:55:48.000 354 36228.83 1288.93 2038.08 88888.00 2015-12-20 07:55:49.000 354 36227.58 1288.92 2041.09 88888.00 2015-12-20 07:55:50.000 354 36227.44 1289.03 2043.02 36307.09 2015-12-20 07:55:51.000 354 36227.90 1289.00 2042.74 88888.00 2015-12-20 07:55:52.000 354 36227.10 1288.76 2044.24 88888.00 2015-12-20 07:55:53.000 354 36226.93 1288.68 2045.11 88888.00 2015-12-20 07:55:54.000 354 36228.51 1288.81 2042.90 88888.00 2015-12-20 07:55:55.000 354 36230.98 1289.21 2037.54 36305.26 2015-12-20 07:55:56.000 354 36230.57 1289.32 2037.62 88888.00 2015-12-20 07:55:57.000 354 36230.60 1289.21 2037.80 88888.00 2015-12-20 07:55:58.000 354 36230.44 1289.08 2037.82 88888.00 2015-12-20 07:55:59.000 354 36230.27 1289.07 2038.31 88888.00 2015-12-20 07:56:00.000 354 36230.61 1289.14 2038.15 36308.63 2015-12-20 07:56:01.000 354 36231.89 1289.42 2036.21 88888.00 2015-12-20 07:56:02.000 354 36232.27 1289.44 2035.43 88888.00 2015-12-20 07:56:03.000 354 36232.27 1289.43 2035.46 88888.00 2015-12-20 07:56:04.000 354 36232.34 1289.45 2035.58 88888.00 2015-12-20 07:56:05.000 354 36232.23 1289.41 2035.90 36309.99 2015-12-20 07:56:06.000 354 36231.51 1289.23 2037.26 88888.00 2015-12-20 07:56:07.000 354 36231.85 1289.28 2037.18 88888.00 2015-12-20 07:56:08.000 354 36232.85 1289.53 2035.75 88888.00 2015-12-20 07:56:09.000 354 36232.94 1289.56 2035.55 88888.00 2015-12-20 07:56:10.000 354 36232.32 1289.53 2036.94 36310.43 2015-12-20 07:56:11.000 354 36232.23 1289.45 2037.94 88888.00 2015-12-20 07:56:12.000 354 36232.84 1289.41 2036.85 88888.00 2015-12-20 07:56:13.000 354 36233.60 1289.52 2035.22 88888.00 2015-12-20 07:56:14.000 354 36233.98 1289.65 2034.61 88888.00 2015-12-20 07:56:15.000 354 36234.43 1289.80 2033.96 36311.21 2015-12-20 07:56:16.000 354 36234.78 1289.86 2033.35 88888.00 2015-12-20 07:56:17.000 354 36234.40 1289.72 2033.91 88888.00 2015-12-20 07:56:18.000 354 36234.23 1289.61 2034.24 88888.00 2015-12-20 07:56:19.000 354 36233.81 1289.46 2035.09 88888.00 2015-12-20 07:56:20.000 354 36233.68 1289.43 2035.35 36312.13 2015-12-20 07:56:21.000 354 36233.94 1289.55 2035.13 88888.00 2015-12-20 07:56:22.000 354 36235.04 1289.83 2033.60 88888.00 2015-12-20 07:56:23.000 354 36235.46 1289.84 2032.70 88888.00 2015-12-20 07:56:24.000 354 36234.48 1289.45 2034.21 88888.00 2015-12-20 07:56:25.000 354 36234.32 1289.47 2034.71 36313.38 2015-12-20 07:56:26.000 354 36234.55 1289.46 2034.52 88888.00 2015-12-20 07:56:27.000 354 36235.68 1289.72 2032.55 88888.00 2015-12-20 07:56:28.000 354 36236.45 1289.88 2030.98 88888.00 2015-12-20 07:56:29.000 354 36235.50 1289.70 2032.46 88888.00 2015-12-20 07:56:30.000 354 36234.76 1289.60 2034.62 36313.69 2015-12-20 07:56:31.000 354 36235.01 1289.80 2034.67 88888.00 2015-12-20 07:56:32.000 354 36235.00 1289.72 2035.02 88888.00 2015-12-20 07:56:33.000 354 36234.82 1289.63 2035.33 88888.00 2015-12-20 07:56:34.000 354 36234.07 1289.41 2036.74 88888.00 2015-12-20 07:56:35.000 354 36234.90 1289.53 2035.38 36312.96 2015-12-20 07:56:36.000 354 36235.22 1289.64 2034.58 88888.00 2015-12-20 07:56:37.000 354 36235.35 1289.62 2034.34 88888.00 2015-12-20 07:56:38.000 354 36235.42 1289.62 2034.25 88888.00 2015-12-20 07:56:39.000 354 36235.47 1289.63 2034.18 88888.00 2015-12-20 07:56:40.000 354 36235.11 1289.54 2034.94 36313.19 2015-12-20 07:56:41.000 354 36236.01 1289.75 2033.72 88888.00 2015-12-20 07:56:42.000 354 36236.38 1289.79 2032.81 88888.00 2015-12-20 07:56:43.000 354 36236.27 1289.68 2033.15 88888.00 2015-12-20 07:56:44.000 354 36236.06 1289.63 2033.44 88888.00 2015-12-20 07:56:45.000 354 36236.01 1289.61 2033.58 36313.58 2015-12-20 07:56:46.000 354 36235.54 1289.48 2034.43 88888.00 2015-12-20 07:56:47.000 354 36235.31 1289.39 2034.93 88888.00 2015-12-20 07:56:48.000 354 36235.21 1289.32 2035.16 88888.00 2015-12-20 07:56:49.000 354 36235.13 1289.32 2035.28 88888.00 2015-12-20 07:56:50.000 354 36234.94 1289.26 2035.65 36312.96 2015-12-20 07:56:51.000 354 36234.80 1289.24 2036.04 88888.00 2015-12-20 07:56:52.000 354 36234.76 1289.14 2036.15 88888.00 2015-12-20 07:56:53.000 354 36233.47 1289.07 2038.70 88888.00 2015-12-20 07:56:54.000 354 36233.01 1288.86 2040.93 88888.00 2015-12-20 07:56:55.000 354 36233.31 1288.99 2040.98 36312.58 2015-12-20 07:56:56.000 354 36235.12 1288.99 2037.56 88888.00 2015-12-20 07:56:57.000 354 36235.26 1289.04 2036.05 88888.00 2015-12-20 07:56:58.000 354 36234.90 1288.80 2036.83 88888.00 2015-12-20 07:56:59.000 354 36235.42 1288.84 2035.69 88888.00 2015-12-20 07:57:00.000 354 36235.30 1288.86 2035.92 36312.44 2015-12-20 07:57:01.000 354 36235.32 1288.84 2036.05 88888.00 2015-12-20 07:57:02.000 354 36235.60 1288.88 2035.66 88888.00 2015-12-20 07:57:03.000 354 36235.69 1288.85 2035.44 88888.00 2015-12-20 07:57:04.000 354 36235.79 1288.81 2035.33 88888.00 2015-12-20 07:57:05.000 354 36235.82 1288.81 2035.35 36313.62 2015-12-20 07:57:06.000 354 36235.83 1288.78 2035.37 88888.00 2015-12-20 07:57:07.000 354 36235.90 1288.77 2035.31 88888.00 2015-12-20 07:57:08.000 354 36235.41 1288.73 2036.24 88888.00 2015-12-20 07:57:09.000 354 36233.54 1288.54 2040.61 88888.00 2015-12-20 07:57:10.000 354 36234.22 1288.37 2040.37 36313.63 2015-12-20 07:57:11.000 354 36236.10 1288.45 2036.08 88888.00 2015-12-20 07:57:12.000 354 36236.14 1288.54 2035.14 88888.00 2015-12-20 07:57:13.000 354 36236.14 1288.59 2035.07 88888.00 2015-12-20 07:57:14.000 354 36236.13 1288.52 2035.09 88888.00 2015-12-20 07:57:15.000 354 36236.31 1288.50 2034.87 36313.82 2015-12-20 07:57:16.000 354 36236.50 1288.56 2034.44 88888.00 2015-12-20 07:57:17.000 354 36236.51 1288.53 2034.42 88888.00 2015-12-20 07:57:18.000 354 36236.41 1288.52 2034.58 88888.00 2015-12-20 07:57:19.000 354 36236.23 1288.49 2035.00 88888.00 2015-12-20 07:57:20.000 354 36236.09 1288.36 2035.07 36314.16 2015-12-20 07:57:21.000 354 36235.76 1288.25 2035.37 88888.00 2015-12-20 07:57:22.000 354 36235.48 1288.24 2035.68 88888.00 2015-12-20 07:57:23.000 354 36235.66 1288.32 2035.40 88888.00 2015-12-20 07:57:24.000 354 36236.82 1288.61 2033.59 88888.00 2015-12-20 07:57:25.000 354 36238.08 1288.77 2030.63 36313.20 2015-12-20 07:57:26.000 354 36238.25 1288.76 2029.66 88888.00 2015-12-20 07:57:27.000 354 36240.11 1288.94 2025.55 88888.00 2015-12-20 07:57:28.000 354 36239.96 1288.93 2024.80 88888.00 2015-12-20 07:57:29.000 354 36239.68 1288.85 2025.18 88888.00 2015-12-20 07:57:30.000 354 36239.32 1288.84 2025.75 36317.54 2015-12-20 07:57:31.000 354 36237.99 1288.60 2028.28 88888.00 2015-12-20 07:57:32.000 354 36236.28 1288.18 2031.55 88888.00 2015-12-20 07:57:33.000 354 36235.80 1288.04 2033.10 88888.00 2015-12-20 07:57:34.000 354 36235.70 1287.98 2033.24 88888.00 2015-12-20 07:57:35.000 354 36235.12 1287.83 2034.52 36313.07 2015-12-20 07:57:36.000 354 36235.12 1287.94 2034.67 88888.00 2015-12-20 07:57:37.000 354 36235.94 1288.02 2033.32 88888.00 2015-12-20 07:57:38.000 354 36236.85 1288.16 2031.25 88888.00 2015-12-20 07:57:39.000 354 36236.25 1288.09 2032.56 88888.00 2015-12-20 07:57:40.000 354 36237.38 1288.22 2030.45 36314.44 2015-12-20 07:57:41.000 354 36235.91 1287.95 2033.10 88888.00 2015-12-20 07:57:42.000 354 36236.65 1288.04 2032.34 88888.00 2015-12-20 07:57:43.000 354 36238.37 1288.37 2028.99 88888.00 2015-12-20 07:57:44.000 354 36238.65 1288.39 2028.26 88888.00 2015-12-20 07:57:45.000 354 36239.35 1288.55 2027.25 36315.48 2015-12-20 07:57:46.000 354 36240.81 1288.83 2024.27 88888.00 2015-12-20 07:57:47.000 354 36240.24 1288.67 2024.82 88888.00 2015-12-20 07:57:48.000 354 36239.05 1288.55 2027.64 88888.00 2015-12-20 07:57:49.000 354 36238.56 1288.56 2029.45 88888.00 2015-12-20 07:57:50.000 354 36238.37 1288.47 2030.57 36316.39 2015-12-20 07:57:51.000 354 36239.41 1288.68 2029.05 88888.00 2015-12-20 07:57:52.000 354 36238.07 1288.64 2031.48 88888.00 2015-12-20 07:57:53.000 354 36235.80 1288.20 2037.41 88888.00 2015-12-20 07:57:54.000 354 36235.77 1288.12 2038.54 88888.00 2015-12-20 07:57:55.000 354 36235.34 1287.97 2039.63 36313.91 2015-12-20 07:57:56.000 354 36234.82 1287.78 2041.03 88888.00 2015-12-20 07:57:57.000 354 36234.79 1287.65 2041.31 88888.00 2015-12-20 07:57:58.000 354 36234.37 1287.59 2042.18 88888.00 2015-12-20 07:57:59.000 354 36234.14 1287.60 2043.17 88888.00 2015-12-20 07:58:00.000 354 36234.29 1287.61 2043.30 36312.85 2015-12-20 07:58:01.000 354 36234.59 1287.66 2043.03 88888.00 2015-12-20 07:58:02.000 354 36234.79 1287.65 2042.81 88888.00 2015-12-20 07:58:03.000 354 36234.92 1287.64 2042.58 88888.00 2015-12-20 07:58:04.000 354 36235.25 1287.62 2042.02 88888.00 2015-12-20 07:58:05.000 354 36235.49 1287.66 2041.59 36313.01 2015-12-20 07:58:06.000 354 36236.53 1287.71 2039.43 88888.00 2015-12-20 07:58:07.000 354 36237.41 1287.78 2037.31 88888.00 2015-12-20 07:58:08.000 354 36237.42 1287.81 2036.63 88888.00 2015-12-20 07:58:09.000 354 36237.58 1287.71 2036.58 88888.00 2015-12-20 07:58:10.000 354 36237.89 1287.76 2035.62 36315.99 2015-12-20 07:58:11.000 354 36237.65 1287.74 2036.11 88888.00 2015-12-20 07:58:12.000 354 36237.92 1287.80 2035.86 88888.00 2015-12-20 07:58:13.000 354 36238.53 1287.95 2034.74 88888.00 2015-12-20 07:58:14.000 354 36238.61 1288.03 2034.60 88888.00 2015-12-20 07:58:15.000 354 36238.49 1288.02 2034.90 36316.28 2015-12-20 07:58:16.000 354 36237.78 1288.02 2036.66 88888.00 2015-12-20 07:58:17.000 354 36237.72 1287.89 2037.53 88888.00 2015-12-20 07:58:18.000 354 36239.04 1287.97 2034.63 88888.00 2015-12-20 07:58:19.000 354 36238.97 1288.00 2034.20 88888.00 2015-12-20 07:58:20.000 354 36238.63 1288.01 2034.75 36316.25 2015-12-20 07:58:21.000 354 36237.78 1288.02 2036.55 88888.00 2015-12-20 07:58:22.000 354 36238.30 1288.00 2035.79 88888.00 2015-12-20 07:58:23.000 354 36238.53 1288.04 2034.92 88888.00 2015-12-20 07:58:24.000 354 36238.72 1288.00 2034.36 88888.00 2015-12-20 07:58:25.000 354 36238.83 1288.04 2033.80 36316.27 2015-12-20 07:58:26.000 354 36238.62 1288.00 2034.04 88888.00 2015-12-20 07:58:27.000 354 36238.18 1287.90 2034.68 88888.00 2015-12-20 07:58:28.000 354 36238.35 1287.99 2034.45 88888.00 2015-12-20 07:58:29.000 354 36237.84 1288.04 2035.17 88888.00 2015-12-20 07:58:30.000 354 36236.97 1287.95 2037.34 36315.88 2015-12-20 07:58:31.000 354 36237.10 1287.87 2037.21 88888.00 2015-12-20 07:58:32.000 354 36236.81 1287.88 2037.48 88888.00 2015-12-20 07:58:33.000 354 36236.01 1287.76 2039.35 88888.00 2015-12-20 07:58:34.000 354 36236.59 1287.81 2038.31 88888.00 2015-12-20 07:58:35.000 354 36237.63 1287.92 2035.95 36313.77 2015-12-20 07:58:36.000 354 36237.88 1288.03 2034.72 88888.00 2015-12-20 07:58:37.000 354 36237.76 1288.02 2034.71 88888.00 2015-12-20 07:58:38.000 354 36237.82 1288.01 2034.55 88888.00 2015-12-20 07:58:39.000 354 36237.92 1288.01 2034.46 88888.00 2015-12-20 07:58:40.000 354 36237.96 1288.02 2034.40 36315.56 2015-12-20 07:58:41.000 354 36238.05 1288.07 2034.28 88888.00 2015-12-20 07:58:42.000 354 36238.10 1288.09 2034.11 88888.00 2015-12-20 07:58:43.000 354 36238.14 1288.07 2033.99 88888.00 2015-12-20 07:58:44.000 354 36238.05 1288.07 2034.07 88888.00 2015-12-20 07:58:45.000 354 36237.99 1288.10 2034.27 36315.79 2015-12-20 07:58:46.000 354 36238.07 1288.13 2034.36 88888.00 2015-12-20 07:58:47.000 354 36238.12 1288.12 2034.35 88888.00 2015-12-20 07:58:48.000 354 36238.10 1288.10 2034.48 88888.00 2015-12-20 07:58:49.000 354 36238.14 1288.10 2034.57 88888.00 2015-12-20 07:58:50.000 354 36238.14 1288.11 2034.75 36315.84 2015-12-20 07:58:51.000 354 36237.79 1288.05 2035.47 88888.00 2015-12-20 07:58:52.000 354 36238.07 1288.11 2035.20 88888.00 2015-12-20 07:58:53.000 354 36238.16 1288.05 2035.00 88888.00 2015-12-20 07:58:54.000 354 36238.16 1288.03 2035.07 88888.00 2015-12-20 07:58:55.000 354 36238.19 1288.03 2035.16 36315.85 2015-12-20 07:58:56.000 354 36238.16 1288.04 2035.33 88888.00 2015-12-20 07:58:57.000 354 36238.31 1288.16 2035.28 88888.00 2015-12-20 07:58:58.000 354 36238.45 1288.14 2035.13 88888.00 2015-12-20 07:58:59.000 354 36238.21 1288.04 2035.37 88888.00 2015-12-20 07:59:00.000 354 36238.23 1288.05 2035.48 36316.18 2015-12-20 07:59:01.000 354 36238.39 1288.10 2035.39 88888.00 2015-12-20 07:59:02.000 354 36238.47 1288.05 2035.29 88888.00 2015-12-20 07:59:03.000 354 36238.43 1287.93 2035.30 88888.00 2015-12-20 07:59:04.000 354 36238.68 1287.96 2034.80 88888.00 2015-12-20 07:59:05.000 354 36238.96 1287.97 2034.10 36316.03 2015-12-20 07:59:06.000 354 36239.06 1288.02 2033.84 88888.00 2015-12-20 07:59:07.000 354 36239.20 1287.96 2033.57 88888.00 2015-12-20 07:59:08.000 354 36239.66 1288.02 2032.72 88888.00 2015-12-20 07:59:09.000 354 36239.36 1287.74 2032.74 88888.00 2015-12-20 07:59:10.000 354 36239.38 1287.65 2032.28 36316.96 2015-12-20 07:59:11.000 354 36241.28 1288.11 2028.55 88888.00 2015-12-20 07:59:12.000 354 36241.64 1288.20 2027.17 88888.00 2015-12-20 07:59:13.000 354 36241.16 1288.09 2027.81 88888.00 2015-12-20 07:59:14.000 354 36241.37 1288.19 2027.38 88888.00 2015-12-20 07:59:15.000 354 36240.59 1288.25 2029.21 36318.66 2015-12-20 07:59:16.000 354 36240.55 1288.31 2030.34 88888.00 2015-12-20 07:59:17.000 354 36240.74 1288.25 2030.09 88888.00 2015-12-20 07:59:18.000 354 36240.87 1288.24 2029.87 88888.00 2015-12-20 07:59:19.000 354 36242.38 1288.34 2026.97 88888.00 2015-12-20 07:59:20.000 354 36243.22 1288.53 2024.53 36318.24 2015-12-20 07:59:21.000 354 36243.81 1288.62 2023.13 88888.00 2015-12-20 07:59:22.000 354 36243.80 1288.62 2022.70 88888.00 2015-12-20 07:59:23.000 354 36243.64 1288.58 2022.91 88888.00 2015-12-20 07:59:24.000 354 36243.30 1288.54 2023.39 88888.00 2015-12-20 07:59:25.000 354 36241.27 1288.11 2027.12 36320.95 2015-12-20 07:59:26.000 354 36241.07 1288.14 2028.49 88888.00 2015-12-20 07:59:27.000 354 36241.84 1288.35 2027.20 88888.00 2015-12-20 07:59:28.000 354 36241.33 1288.26 2028.13 88888.00 2015-12-20 07:59:29.000 354 36241.13 1288.11 2028.57 88888.00 2015-12-20 07:59:30.000 354 36241.16 1288.11 2028.48 36319.06 2015-12-20 07:59:31.000 354 36240.02 1288.12 2030.81 88888.00 2015-12-20 07:59:32.000 354 36239.39 1288.05 2033.27 88888.00 2015-12-20 07:59:33.000 354 36239.84 1288.05 2032.78 88888.00 2015-12-20 07:59:34.000 354 36238.99 1287.90 2034.24 88888.00 2015-12-20 07:59:35.000 354 36238.12 1287.74 2036.16 36317.52 2015-12-20 07:59:36.000 354 36235.84 1287.32 2040.50 88888.00 2015-12-20 07:59:37.000 354 36235.40 1287.18 2042.35 88888.00 2015-12-20 07:59:38.000 354 36235.64 1287.16 2042.19 88888.00 2015-12-20 07:59:39.000 354 36235.76 1287.18 2042.00 88888.00 2015-12-20 07:59:40.000 354 36236.48 1287.30 2040.67 36313.70 2015-12-20 07:59:41.000 354 36238.43 1287.50 2036.28 88888.00 2015-12-20 07:59:42.000 354 36238.67 1287.57 2034.89 88888.00 2015-12-20 07:59:43.000 354 36238.89 1287.54 2034.10 88888.00 2015-12-20 07:59:44.000 354 36239.08 1287.66 2033.46 88888.00 2015-12-20 07:59:45.000 354 36239.33 1287.83 2033.08 36316.39 2015-12-20 07:59:46.000 354 36239.73 1288.03 2032.66 88888.00 2015-12-20 07:59:47.000 354 36239.77 1287.94 2032.34 88888.00 2015-12-20 07:59:48.000 354 36238.90 1287.72 2034.07 88888.00 2015-12-20 07:59:49.000 354 36238.59 1287.74 2034.84 88888.00 2015-12-20 07:59:50.000 354 36237.21 1287.56 2038.03 36316.55 2015-12-20 07:59:51.000 354 36238.46 1287.56 2036.01 88888.00 2015-12-20 07:59:52.000 354 36239.05 1287.67 2033.94 88888.00 2015-12-20 07:59:53.000 354 36239.03 1287.64 2033.61 88888.00 2015-12-20 07:59:54.000 354 36239.31 1287.78 2033.08 88888.00 2015-12-20 07:59:55.000 354 36239.32 1287.82 2033.07 36316.73 2015-12-20 07:59:56.000 354 36239.43 1287.85 2033.18 88888.00 2015-12-20 07:59:57.000 354 36239.77 1287.84 2032.52 88888.00 2015-12-20 07:59:58.000 354 36241.35 1288.04 2029.46 88888.00 2015-12-20 07:59:59.000 354 36242.13 1288.22 2027.27 88888.00 2015-12-20 08:00:00.000 354 36242.41 1288.32 2026.46 36317.78 2015-12-20 08:00:01.000 354 36240.74 1288.16 2029.47 88888.00 2015-12-20 08:00:02.000 354 36239.47 1287.92 2032.74 88888.00 2015-12-20 08:00:03.000 354 36239.06 1287.85 2034.02 88888.00 2015-12-20 08:00:04.000 354 36238.12 1287.69 2036.48 88888.00 2015-12-20 08:00:05.000 354 36238.28 1287.61 2036.77 36317.10 2015-12-20 08:00:06.000 354 36237.47 1287.62 2038.33 88888.00 2015-12-20 08:00:07.000 354 36236.30 1287.44 2041.49 88888.00 2015-12-20 08:00:08.000 354 36236.49 1287.32 2041.41 88888.00 2015-12-20 08:00:09.000 354 36236.41 1287.33 2041.50 88888.00 2015-12-20 08:00:10.000 354 36236.16 1287.26 2042.04 36314.64 2015-12-20 08:00:11.000 354 36236.26 1287.26 2041.90 88888.00 2015-12-20 08:00:12.000 354 36236.81 1287.27 2040.81 88888.00 2015-12-20 08:00:13.000 354 36238.29 1287.48 2037.28 88888.00 2015-12-20 08:00:14.000 354 36237.10 1287.55 2039.46 88888.00 2015-12-20 08:00:15.000 354 36237.00 1287.48 2040.10 36316.05 2015-12-20 08:00:16.000 354 36236.83 1287.52 2040.49 88888.00 2015-12-20 08:00:17.000 354 36237.14 1287.61 2039.91 88888.00 2015-12-20 08:00:18.000 354 36236.66 1287.55 2040.53 88888.00 2015-12-20 08:00:19.000 354 36236.21 1287.53 2041.45 88888.00 2015-12-20 08:00:20.000 354 36236.49 1287.62 2041.08 36315.19 2015-12-20 08:00:21.000 354 36236.77 1287.63 2040.27 88888.00 2015-12-20 08:00:22.000 354 36237.35 1287.59 2038.65 88888.00 2015-12-20 08:00:23.000 354 36237.78 1287.75 2037.27 88888.00 2015-12-20 08:00:24.000 354 36240.13 1288.26 2032.62 88888.00 2015-12-20 08:00:25.000 354 36240.95 1288.48 2029.87 36315.38 2015-12-20 08:00:26.000 354 36239.40 1288.16 2032.19 88888.00 2015-12-20 08:00:27.000 354 36238.78 1287.99 2033.25 88888.00 2015-12-20 08:00:28.000 354 36238.89 1288.07 2033.28 88888.00 2015-12-20 08:00:29.000 354 36240.09 1288.16 2030.33 88888.00 2015-12-20 08:00:30.000 354 36239.98 1288.23 2029.72 36316.44 2015-12-20 08:00:31.000 354 36240.29 1288.34 2029.06 88888.00 2015-12-20 08:00:32.000 354 36240.10 1288.17 2029.13 88888.00 2015-12-20 08:00:33.000 354 36241.46 1288.39 2026.03 88888.00 2015-12-20 08:00:34.000 354 36239.87 1288.34 2028.86 88888.00 2015-12-20 08:00:35.000 354 36240.98 1288.31 2027.50 36318.47 2015-12-20 08:00:36.000 354 36242.16 1288.45 2024.07 88888.00 2015-12-20 08:00:37.000 354 36241.80 1288.44 2023.86 88888.00 2015-12-20 08:00:38.000 354 36241.14 1288.35 2024.73 88888.00 2015-12-20 08:00:39.000 354 36239.78 1288.09 2027.24 88888.00 2015-12-20 08:00:40.000 354 36238.92 1287.95 2029.11 36318.84 2015-12-20 08:00:41.000 354 36238.82 1287.94 2029.40 88888.00 2015-12-20 08:00:42.000 354 36238.81 1287.91 2029.27 88888.00 2015-12-20 08:00:43.000 354 36238.96 1287.93 2028.78 88888.00 2015-12-20 08:00:44.000 354 36238.43 1287.97 2029.53 88888.00 2015-12-20 08:00:45.000 354 36237.72 1287.87 2031.15 36316.39 2015-12-20 08:00:46.000 354 36237.56 1287.89 2031.54 88888.00 2015-12-20 08:00:47.000 354 36236.84 1287.89 2033.25 88888.00 2015-12-20 08:00:48.000 354 36235.98 1287.67 2035.38 88888.00 2015-12-20 08:00:49.000 354 36236.69 1287.77 2034.18 88888.00 2015-12-20 08:00:50.000 354 36236.00 1287.62 2035.20 36313.72 2015-12-20 08:00:51.000 354 36236.70 1287.77 2033.87 88888.00 2015-12-20 08:00:52.000 354 36236.58 1287.66 2033.66 88888.00 2015-12-20 08:00:53.000 354 36237.47 1287.73 2031.45 88888.00 2015-12-20 08:00:54.000 354 36237.42 1287.77 2030.66 88888.00 2015-12-20 08:00:55.000 354 36236.91 1287.92 2031.39 36314.65 2015-12-20 08:00:56.000 354 36236.06 1287.88 2033.28 88888.00 2015-12-20 08:00:57.000 354 36234.22 1287.78 2037.24 88888.00 2015-12-20 08:00:58.000 354 36234.02 1287.59 2039.06 88888.00 2015-12-20 08:00:59.000 354 36236.36 1287.79 2034.14 88888.00 2015-12-20 08:01:00.000 354 36236.45 1287.95 2032.81 36311.32 2015-12-20 08:01:01.000 354 36236.98 1287.92 2031.44 88888.00 2015-12-20 08:01:02.000 354 36236.91 1287.90 2031.02 88888.00 2015-12-20 08:01:03.000 354 36236.63 1287.82 2031.50 88888.00 2015-12-20 08:01:04.000 354 36236.83 1287.83 2030.96 88888.00 2015-12-20 08:01:05.000 354 36237.47 1287.97 2029.72 36314.39 2015-12-20 08:01:06.000 354 36236.80 1287.83 2030.43 88888.00 2015-12-20 08:01:07.000 354 36236.51 1287.61 2031.04 88888.00 2015-12-20 08:01:08.000 354 36237.09 1287.60 2029.22 88888.00 2015-12-20 08:01:09.000 354 36237.32 1287.58 2028.26 88888.00 2015-12-20 08:01:10.000 354 36236.90 1287.48 2028.66 36314.78 2015-12-20 08:01:11.000 354 36236.19 1287.30 2029.92 88888.00 2015-12-20 08:01:12.000 354 36234.63 1287.22 2032.89 88888.00 2015-12-20 08:01:13.000 354 36233.78 1287.40 2036.73 88888.00 2015-12-20 08:01:14.000 354 36237.38 1288.10 2031.58 88888.00 2015-12-20 08:01:15.000 354 36235.35 1287.63 2033.91 36310.80 2015-12-20 08:01:16.000 354 36235.82 1287.82 2035.10 88888.00 2015-12-20 08:01:17.000 354 36238.42 1288.32 2030.15 88888.00 2015-12-20 08:01:18.000 354 36238.64 1288.34 2029.09 88888.00 2015-12-20 08:01:19.000 354 36238.40 1288.16 2028.99 88888.00 2015-12-20 08:01:20.000 354 36238.79 1288.36 2028.47 36316.08 2015-12-20 08:01:21.000 354 36240.05 1288.30 2025.40 88888.00 2015-12-20 08:01:22.000 354 36239.32 1288.15 2025.81 88888.00 2015-12-20 08:01:23.000 354 36238.70 1287.90 2026.59 88888.00 2015-12-20 08:01:24.000 354 36238.07 1287.86 2027.65 88888.00 2015-12-20 08:01:25.000 354 36237.16 1287.90 2029.79 36316.45 2015-12-20 08:01:26.000 354 36237.43 1287.85 2030.02 88888.00 2015-12-20 08:01:27.000 354 36237.63 1287.84 2029.68 88888.00 2015-12-20 08:01:28.000 354 36237.33 1287.77 2030.39 88888.00 2015-12-20 08:01:29.000 354 36237.00 1287.67 2031.17 88888.00 2015-12-20 08:01:30.000 354 36236.98 1287.68 2031.40 36315.00 2015-12-20 08:01:31.000 354 36237.86 1287.66 2029.83 88888.00 2015-12-20 08:01:32.000 354 36239.60 1287.93 2025.78 88888.00 2015-12-20 08:01:33.000 354 36238.64 1287.90 2027.42 88888.00 2015-12-20 08:01:34.000 354 36240.19 1287.90 2024.62 88888.00 2015-12-20 08:01:35.000 354 36240.20 1287.97 2023.41 36316.25 2015-12-20 08:01:36.000 354 36240.23 1288.00 2023.23 88888.00 2015-12-20 08:01:37.000 354 36238.73 1287.78 2025.86 88888.00 2015-12-20 08:01:38.000 354 36237.50 1287.66 2028.85 88888.00 2015-12-20 08:01:39.000 354 36237.34 1287.73 2030.28 88888.00 2015-12-20 08:01:40.000 354 36237.08 1287.61 2031.09 36315.45 2015-12-20 08:01:41.000 354 36236.40 1287.29 2032.49 88888.00 2015-12-20 08:01:42.000 354 36236.41 1287.24 2032.16 88888.00 2015-12-20 08:01:43.000 354 36236.48 1287.31 2032.01 88888.00 2015-12-20 08:01:44.000 354 36236.85 1287.64 2031.80 88888.00 2015-12-20 08:01:45.000 354 36237.27 1287.66 2031.43 36314.21 2015-12-20 08:01:46.000 354 36237.38 1287.64 2031.32 88888.00 2015-12-20 08:01:47.000 354 36237.55 1287.71 2031.38 88888.00 2015-12-20 08:01:48.000 354 36237.82 1287.75 2030.85 88888.00 2015-12-20 08:01:49.000 354 36237.72 1287.69 2030.96 88888.00 2015-12-20 08:01:50.000 354 36237.94 1287.66 2030.63 36315.62 2015-12-20 08:01:51.000 354 36237.90 1287.67 2030.43 88888.00 2015-12-20 08:01:52.000 354 36237.75 1287.64 2030.77 88888.00 2015-12-20 08:01:53.000 354 36237.89 1287.62 2030.69 88888.00 2015-12-20 08:01:54.000 354 36237.80 1287.61 2030.78 88888.00 2015-12-20 08:01:55.000 354 36237.78 1287.65 2030.92 36315.29 2015-12-20 08:01:56.000 354 36237.87 1287.66 2030.92 88888.00 2015-12-20 08:01:57.000 354 36237.99 1287.62 2030.66 88888.00 2015-12-20 08:01:58.000 354 36238.23 1287.68 2030.37 88888.00 2015-12-20 08:01:59.000 354 36238.45 1287.74 2030.07 88888.00 2015-12-20 08:02:00.000 354 36238.86 1287.82 2029.53 36315.58 2015-12-20 08:02:01.000 354 36238.84 1287.78 2029.56 88888.00 2015-12-20 08:02:02.000 354 36238.85 1287.78 2029.60 88888.00 2015-12-20 08:02:03.000 354 36239.18 1287.83 2028.97 88888.00 2015-12-20 08:02:04.000 354 36238.85 1287.77 2029.57 88888.00 2015-12-20 08:02:05.000 354 36238.61 1287.74 2030.19 36316.65 2015-12-20 08:02:06.000 354 36238.61 1287.74 2030.37 88888.00 2015-12-20 08:02:07.000 354 36238.40 1287.72 2030.74 88888.00 2015-12-20 08:02:08.000 354 36238.17 1287.67 2031.31 88888.00 2015-12-20 08:02:09.000 354 36236.82 1287.69 2034.42 88888.00 2015-12-20 08:02:10.000 354 36237.09 1287.59 2035.12 36315.81 2015-12-20 08:02:11.000 354 36238.46 1287.70 2032.06 88888.00 2015-12-20 08:02:12.000 354 36238.15 1287.87 2032.87 88888.00 2015-12-20 08:02:13.000 354 36238.40 1287.85 2032.73 88888.00 2015-12-20 08:02:14.000 354 36239.39 1287.91 2030.81 88888.00 2015-12-20 08:02:15.000 354 36239.95 1287.92 2029.04 36316.07 2015-12-20 08:02:16.000 354 36238.66 1287.79 2031.05 88888.00 2015-12-20 08:02:17.000 354 36237.25 1287.72 2034.40 88888.00 2015-12-20 08:02:18.000 354 36237.15 1287.63 2035.27 88888.00 2015-12-20 08:02:19.000 354 36238.12 1287.73 2033.36 88888.00 2015-12-20 08:02:20.000 354 36238.48 1287.85 2032.23 36314.89 2015-12-20 08:02:21.000 354 36238.42 1287.95 2032.23 88888.00 2015-12-20 08:02:22.000 354 36238.40 1287.94 2032.25 88888.00 2015-12-20 08:02:23.000 354 36238.45 1287.93 2032.10 88888.00 2015-12-20 08:02:24.000 354 36238.32 1287.90 2032.35 88888.00 2015-12-20 08:02:25.000 354 36238.32 1287.93 2032.45 36316.02 2015-12-20 08:02:26.000 354 36238.59 1288.04 2031.94 88888.00 2015-12-20 08:02:27.000 354 36238.48 1288.02 2032.17 88888.00 2015-12-20 08:02:28.000 354 36238.86 1288.12 2031.53 88888.00 2015-12-20 08:02:29.000 354 36239.22 1288.16 2030.50 88888.00 2015-12-20 08:02:30.000 354 36239.05 1288.17 2030.79 36316.00 2015-12-20 08:02:31.000 354 36238.89 1288.22 2031.21 88888.00 2015-12-20 08:02:32.000 354 36238.97 1288.26 2031.21 88888.00 2015-12-20 08:02:33.000 354 36238.73 1288.11 2031.49 88888.00 2015-12-20 08:02:34.000 354 36238.85 1288.21 2031.34 88888.00 2015-12-20 08:02:35.000 354 36239.96 1288.58 2029.47 36316.38 2015-12-20 08:02:36.000 354 36240.46 1288.69 2028.15 88888.00 2015-12-20 08:02:37.000 354 36240.50 1288.69 2027.82 88888.00 2015-12-20 08:02:38.000 354 36240.34 1288.70 2027.98 88888.00 2015-12-20 08:02:39.000 354 36239.78 1288.59 2029.04 88888.00 2015-12-20 08:02:40.000 354 36239.29 1288.48 2029.86 36317.89 2015-12-20 08:02:41.000 354 36239.28 1288.64 2030.08 88888.00 2015-12-20 08:02:42.000 354 36241.60 1289.18 2026.18 88888.00 2015-12-20 08:02:43.000 354 36242.71 1289.30 2023.25 88888.00 2015-12-20 08:02:44.000 354 36242.53 1289.26 2023.20 88888.00 2015-12-20 08:02:45.000 354 36242.29 1289.26 2023.47 36319.87 2015-12-20 08:02:46.000 354 36241.23 1289.06 2025.13 88888.00 2015-12-20 08:02:47.000 354 36240.02 1288.78 2027.72 88888.00 2015-12-20 08:02:48.000 354 36240.18 1288.85 2027.79 88888.00 2015-12-20 08:02:49.000 354 36239.86 1288.81 2028.38 88888.00 2015-12-20 08:02:50.000 354 36239.81 1288.80 2028.65 36317.60 2015-12-20 08:02:51.000 354 36239.62 1288.72 2028.83 88888.00 2015-12-20 08:02:52.000 354 36239.55 1288.68 2028.80 88888.00 2015-12-20 08:02:53.000 354 36239.86 1288.73 2028.29 88888.00 2015-12-20 08:02:54.000 354 36240.47 1288.76 2026.51 88888.00 2015-12-20 08:02:55.000 354 36239.49 1288.81 2028.39 36317.02 2015-12-20 08:02:56.000 354 36239.44 1288.71 2028.64 88888.00 2015-12-20 08:02:57.000 354 36239.50 1288.75 2028.50 88888.00 2015-12-20 08:02:58.000 354 36240.09 1288.93 2027.32 88888.00 2015-12-20 08:02:59.000 354 36240.05 1288.83 2027.16 88888.00 2015-12-20 08:03:00.000 354 36239.84 1288.86 2027.68 36317.39 2015-12-20 08:03:01.000 354 36240.15 1288.86 2026.99 88888.00 2015-12-20 08:03:02.000 354 36238.67 1288.49 2029.51 88888.00 2015-12-20 08:03:03.000 354 36238.44 1288.46 2030.33 88888.00 2015-12-20 08:03:04.000 354 36238.18 1288.41 2030.86 88888.00 2015-12-20 08:03:05.000 354 36238.07 1288.35 2031.05 36315.92 2015-12-20 08:03:06.000 354 36238.39 1288.49 2030.62 88888.00 2015-12-20 08:03:07.000 354 36238.58 1288.51 2030.23 88888.00 2015-12-20 08:03:08.000 354 36238.42 1288.42 2030.21 88888.00 2015-12-20 08:03:09.000 354 36238.20 1288.38 2030.58 88888.00 2015-12-20 08:03:10.000 354 36238.39 1288.50 2030.47 36316.03 2015-12-20 08:03:11.000 354 36239.37 1288.81 2028.86 88888.00 2015-12-20 08:03:12.000 354 36239.49 1288.74 2028.40 88888.00 2015-12-20 08:03:13.000 354 36239.17 1288.59 2028.80 88888.00 2015-12-20 08:03:14.000 354 36238.95 1288.59 2029.24 88888.00 2015-12-20 08:03:15.000 354 36238.58 1288.53 2029.89 36316.65 2015-12-20 08:03:16.000 354 36238.26 1288.42 2030.44 88888.00 2015-12-20 08:03:17.000 354 36238.09 1288.34 2030.62 88888.00 2015-12-20 08:03:18.000 354 36238.13 1288.39 2030.64 88888.00 2015-12-20 08:03:19.000 354 36238.10 1288.42 2030.79 88888.00 2015-12-20 08:03:20.000 354 36238.01 1288.39 2031.08 36315.55 2015-12-20 08:03:21.000 354 36237.58 1288.28 2031.66 88888.00 2015-12-20 08:03:22.000 354 36236.66 1288.36 2034.14 88888.00 2015-12-20 08:03:23.000 354 36237.34 1288.21 2033.20 88888.00 2015-12-20 08:03:24.000 354 36238.39 1288.14 2030.10 88888.00 2015-12-20 08:03:25.000 354 36239.78 1288.40 2026.65 36314.62 2015-12-20 08:03:26.000 354 36239.72 1288.45 2025.95 88888.00 2015-12-20 08:03:27.000 354 36238.29 1288.23 2028.44 88888.00 2015-12-20 08:03:28.000 354 36239.80 1288.63 2026.49 88888.00 2015-12-20 08:03:29.000 354 36240.78 1288.83 2024.36 88888.00 2015-12-20 08:03:30.000 354 36240.82 1288.75 2023.87 36315.40 2015-12-20 08:03:31.000 354 36239.08 1288.63 2026.79 88888.00 2015-12-20 08:03:32.000 354 36238.62 1288.31 2028.30 88888.00 2015-12-20 08:03:33.000 354 36237.76 1288.55 2030.35 88888.00 2015-12-20 08:03:34.000 354 36237.89 1288.40 2031.48 88888.00 2015-12-20 08:03:35.000 354 36239.00 1288.36 2028.72 36316.17 2015-12-20 08:03:36.000 354 36238.49 1288.51 2029.50 88888.00 2015-12-20 08:03:37.000 354 36237.82 1288.35 2031.48 88888.00 2015-12-20 08:03:38.000 354 36238.64 1288.15 2029.59 88888.00 2015-12-20 08:03:39.000 354 36238.85 1288.22 2028.70 88888.00 2015-12-20 08:03:40.000 354 36238.58 1288.30 2028.95 36315.83 2015-12-20 08:03:41.000 354 36238.59 1288.37 2029.26 88888.00 2015-12-20 08:03:42.000 354 36238.82 1288.37 2028.93 88888.00 2015-12-20 08:03:43.000 354 36238.99 1288.38 2028.76 88888.00 2015-12-20 08:03:44.000 354 36239.08 1288.44 2028.53 88888.00 2015-12-20 08:03:45.000 354 36238.75 1288.40 2029.29 36316.23 2015-12-20 08:03:46.000 354 36238.73 1288.43 2029.55 88888.00 2015-12-20 08:03:47.000 354 36238.87 1288.46 2029.37 88888.00 2015-12-20 08:03:48.000 354 36238.64 1288.40 2029.65 88888.00 2015-12-20 08:03:49.000 354 36237.90 1288.36 2031.28 88888.00 2015-12-20 08:03:50.000 354 36236.75 1288.27 2034.40 36316.26 2015-12-20 08:03:51.000 354 36235.54 1288.08 2037.28 88888.00 2015-12-20 08:03:52.000 354 36235.13 1288.01 2039.06 88888.00 2015-12-20 08:03:53.000 354 36235.34 1287.96 2039.12 88888.00 2015-12-20 08:03:54.000 354 36235.34 1287.78 2039.03 88888.00 2015-12-20 08:03:55.000 354 36235.03 1287.72 2039.44 36313.13 2015-12-20 08:03:56.000 354 36235.09 1287.80 2039.43 88888.00 2015-12-20 08:03:57.000 354 36235.53 1287.80 2038.58 88888.00 2015-12-20 08:03:58.000 354 36235.35 1287.81 2038.78 88888.00 2015-12-20 08:03:59.000 354 36235.23 1287.77 2039.08 88888.00 2015-12-20 08:04:00.000 354 36234.95 1287.61 2039.35 36313.35 2015-12-20 08:04:01.000 354 36234.63 1287.55 2039.67 88888.00 2015-12-20 08:04:02.000 354 36235.20 1287.67 2038.63 88888.00 2015-12-20 08:04:03.000 354 36235.55 1287.77 2037.57 88888.00 2015-12-20 08:04:04.000 354 36234.90 1287.82 2039.12 88888.00 2015-12-20 08:04:05.000 354 36234.93 1287.92 2039.59 36313.78 2015-12-20 08:04:06.000 354 36235.06 1287.85 2039.58 88888.00 2015-12-20 08:04:07.000 354 36235.51 1287.96 2038.76 88888.00 2015-12-20 08:04:08.000 354 36235.80 1288.09 2038.24 88888.00 2015-12-20 08:04:09.000 354 36236.19 1288.09 2037.51 88888.00 2015-12-20 08:04:10.000 354 36236.47 1288.08 2036.69 36313.69 2015-12-20 08:04:11.000 354 36236.10 1287.82 2036.90 88888.00 2015-12-20 08:04:12.000 354 36238.29 1288.09 2032.01 88888.00 2015-12-20 08:04:13.000 354 36239.39 1288.60 2028.90 88888.00 2015-12-20 08:04:14.000 354 36238.61 1288.40 2029.92 88888.00 2015-12-20 08:04:15.000 354 36238.59 1288.44 2030.01 36317.14 2015-12-20 08:04:16.000 354 36237.33 1288.47 2032.23 88888.00 2015-12-20 08:04:17.000 354 36235.67 1288.36 2036.72 88888.00 2015-12-20 08:04:18.000 354 36236.60 1288.26 2035.51 88888.00 2015-12-20 08:04:19.000 354 36236.83 1288.37 2034.15 88888.00 2015-12-20 08:04:20.000 354 36234.85 1288.27 2038.56 36313.64 2015-12-20 08:04:21.000 354 36234.42 1288.16 2039.89 88888.00 2015-12-20 08:04:22.000 354 36234.26 1288.08 2040.26 88888.00 2015-12-20 08:04:23.000 354 36234.41 1288.24 2039.96 88888.00 2015-12-20 08:04:24.000 354 36234.32 1288.14 2040.09 88888.00 2015-12-20 08:04:25.000 354 36235.03 1288.23 2038.02 36312.41 2015-12-20 08:04:26.000 354 36235.29 1288.32 2037.48 88888.00 2015-12-20 08:04:27.000 354 36234.50 1288.25 2038.10 88888.00 2015-12-20 08:04:28.000 354 36234.87 1288.42 2038.01 88888.00 2015-12-20 08:04:29.000 354 36236.09 1288.47 2034.94 88888.00 2015-12-20 08:04:30.000 354 36236.71 1288.60 2032.82 36312.06 2015-12-20 08:04:31.000 354 36236.65 1288.75 2032.46 88888.00 2015-12-20 08:04:32.000 354 36235.98 1288.75 2033.21 88888.00 2015-12-20 08:04:33.000 354 36234.41 1288.45 2036.44 88888.00 2015-12-20 08:04:34.000 354 36234.75 1288.31 2035.63 88888.00 2015-12-20 08:04:35.000 354 36235.24 1288.49 2034.39 36312.28 2015-12-20 08:04:36.000 354 36237.51 1288.63 2029.42 88888.00 2015-12-20 08:04:37.000 354 36239.18 1289.12 2024.66 88888.00 2015-12-20 08:04:38.000 354 36236.77 1288.92 2028.60 88888.00 2015-12-20 08:04:39.000 354 36234.92 1288.79 2033.18 88888.00 2015-12-20 08:04:40.000 354 36233.28 1288.38 2037.40 36315.79 2015-12-20 08:04:41.000 354 36235.27 1288.68 2034.10 88888.00 2015-12-20 08:04:42.000 354 36234.90 1288.44 2033.48 88888.00 2015-12-20 08:04:43.000 354 36235.15 1288.70 2033.13 88888.00 2015-12-20 08:04:44.000 354 36235.16 1289.13 2033.74 88888.00 2015-12-20 08:04:45.000 354 36234.86 1289.00 2034.98 36312.69 2015-12-20 08:04:46.000 354 36236.05 1289.04 2032.41 88888.00 2015-12-20 08:04:47.000 354 36236.17 1289.14 2031.49 88888.00 2015-12-20 08:04:48.000 354 36235.92 1289.09 2031.66 88888.00 2015-12-20 08:04:49.000 354 36238.06 1289.51 2027.88 88888.00 2015-12-20 08:04:50.000 354 36238.40 1289.62 2026.15 36313.61 2015-12-20 08:04:51.000 354 36238.24 1289.65 2026.10 88888.00 2015-12-20 08:04:52.000 354 36237.54 1289.54 2027.38 88888.00 2015-12-20 08:04:53.000 354 36238.08 1289.68 2026.37 88888.00 2015-12-20 08:04:54.000 354 36237.88 1289.55 2026.23 88888.00 2015-12-20 08:04:55.000 354 36238.33 1289.63 2025.25 36315.28 2015-12-20 08:04:56.000 354 36237.92 1289.65 2025.55 88888.00 2015-12-20 08:04:57.000 354 36238.39 1289.76 2024.99 88888.00 2015-12-20 08:04:58.000 354 36238.40 1289.79 2024.67 88888.00 2015-12-20 08:04:59.000 354 36238.19 1289.85 2024.96 88888.00 2015-12-20 08:05:00.000 354 36237.65 1289.80 2026.43 36315.55 2015-12-20 08:05:01.000 354 36237.76 1289.96 2026.39 88888.00 2015-12-20 08:05:02.000 354 36235.55 1289.58 2031.07 88888.00 2015-12-20 08:05:03.000 354 36234.16 1289.14 2034.15 88888.00 2015-12-20 08:05:04.000 354 36235.64 1289.11 2031.27 88888.00 2015-12-20 08:05:05.000 354 36236.10 1289.27 2029.30 36311.86 2015-12-20 08:05:06.000 354 36235.59 1289.21 2029.95 88888.00 2015-12-20 08:05:07.000 354 36235.56 1289.17 2030.07 88888.00 2015-12-20 08:05:08.000 354 36235.37 1289.12 2030.23 88888.00 2015-12-20 08:05:09.000 354 36234.78 1289.19 2031.60 88888.00 2015-12-20 08:05:10.000 354 36235.41 1289.17 2030.93 36312.83 2015-12-20 08:05:11.000 354 36236.09 1289.26 2029.09 88888.00 2015-12-20 08:05:12.000 354 36236.01 1289.30 2028.92 88888.00 2015-12-20 08:05:13.000 354 36236.01 1289.28 2028.82 88888.00 2015-12-20 08:05:14.000 354 36236.34 1289.36 2028.15 88888.00 2015-12-20 08:05:15.000 354 36236.76 1289.54 2027.38 36313.29 2015-12-20 08:05:16.000 354 36236.21 1289.35 2028.36 88888.00 2015-12-20 08:05:17.000 354 36235.81 1289.11 2028.96 88888.00 2015-12-20 08:05:18.000 354 36235.91 1289.12 2028.92 88888.00 2015-12-20 08:05:19.000 354 36236.08 1289.10 2028.52 88888.00 2015-12-20 08:05:20.000 354 36236.91 1289.33 2026.99 36312.91 2015-12-20 08:05:21.000 354 36236.17 1289.15 2028.08 88888.00 2015-12-20 08:05:22.000 354 36236.30 1289.10 2027.99 88888.00 2015-12-20 08:05:23.000 354 36236.58 1289.12 2027.49 88888.00 2015-12-20 08:05:24.000 354 36236.60 1289.13 2027.25 88888.00 2015-12-20 08:05:25.000 354 36235.69 1288.92 2028.59 36313.90 2015-12-20 08:05:26.000 354 36235.53 1288.94 2029.03 88888.00 2015-12-20 08:05:27.000 354 36234.87 1288.73 2030.11 88888.00 2015-12-20 08:05:28.000 354 36234.78 1288.67 2030.45 88888.00 2015-12-20 08:05:29.000 354 36234.62 1288.65 2030.59 88888.00 2015-12-20 08:05:30.000 354 36234.31 1288.57 2031.24 36312.29 2015-12-20 08:05:31.000 354 36234.48 1288.52 2031.06 88888.00 2015-12-20 08:05:32.000 354 36234.63 1288.54 2030.58 88888.00 2015-12-20 08:05:33.000 354 36234.92 1288.61 2029.88 88888.00 2015-12-20 08:05:34.000 354 36235.87 1288.99 2028.31 88888.00 2015-12-20 08:05:35.000 354 36235.99 1289.00 2027.95 36312.11 2015-12-20 08:05:36.000 354 36235.63 1288.91 2028.42 88888.00 2015-12-20 08:05:37.000 354 36234.96 1288.79 2029.65 88888.00 2015-12-20 08:05:38.000 354 36234.76 1288.85 2030.25 88888.00 2015-12-20 08:05:39.000 354 36234.45 1288.94 2031.37 88888.00 2015-12-20 08:05:40.000 354 36234.97 1289.03 2030.80 36312.48 2015-12-20 08:05:41.000 354 36234.11 1288.67 2031.81 88888.00 2015-12-20 08:05:42.000 354 36233.09 1288.43 2033.78 88888.00 2015-12-20 08:05:43.000 354 36232.17 1288.21 2035.56 88888.00 2015-12-20 08:05:44.000 354 36232.55 1287.96 2034.54 88888.00 2015-12-20 08:05:45.000 354 36232.62 1288.12 2033.74 36310.57 2015-12-20 08:05:46.000 354 36232.64 1288.10 2033.61 88888.00 2015-12-20 08:05:47.000 354 36232.58 1287.99 2033.50 88888.00 2015-12-20 08:05:48.000 354 36232.70 1288.04 2033.27 88888.00 2015-12-20 08:05:49.000 354 36232.91 1288.09 2032.83 88888.00 2015-12-20 08:05:50.000 354 36232.85 1288.09 2032.85 36310.23 2015-12-20 08:05:51.000 354 36232.73 1288.00 2033.05 88888.00 2015-12-20 08:05:52.000 354 36232.06 1287.61 2033.54 88888.00 2015-12-20 08:05:53.000 354 36231.84 1287.59 2033.63 88888.00 2015-12-20 08:05:54.000 354 36232.17 1287.76 2033.19 88888.00 2015-12-20 08:05:55.000 354 36233.84 1288.22 2030.38 36309.44 2015-12-20 08:05:56.000 354 36233.61 1288.20 2030.42 88888.00 2015-12-20 08:05:57.000 354 36236.93 1289.05 2025.22 88888.00 2015-12-20 08:05:58.000 354 36238.89 1289.49 2020.68 88888.00 2015-12-20 08:05:59.000 354 36239.30 1289.57 2019.48 88888.00 2015-12-20 08:06:00.000 354 36239.37 1289.63 2019.14 36315.86 2015-12-20 08:06:01.000 354 36239.09 1289.62 2019.59 88888.00 2015-12-20 08:06:02.000 354 36238.51 1289.54 2020.70 88888.00 2015-12-20 08:06:03.000 354 36238.87 1289.58 2020.20 88888.00 2015-12-20 08:06:04.000 354 36239.13 1289.58 2019.42 88888.00 2015-12-20 08:06:05.000 354 36239.17 1289.59 2019.09 36315.55 2015-12-20 08:06:06.000 354 36239.32 1289.62 2018.67 88888.00 2015-12-20 08:06:07.000 354 36239.51 1289.64 2018.11 88888.00 2015-12-20 08:06:08.000 354 36239.41 1289.66 2017.96 88888.00 2015-12-20 08:06:09.000 354 36239.38 1289.59 2017.98 88888.00 2015-12-20 08:06:10.000 354 36239.37 1289.59 2017.87 36316.36 2015-12-20 08:06:11.000 354 36239.13 1289.59 2018.19 88888.00 2015-12-20 08:06:12.000 354 36238.44 1289.45 2019.36 88888.00 2015-12-20 08:06:13.000 354 36238.04 1289.32 2020.17 88888.00 2015-12-20 08:06:14.000 354 36237.92 1289.25 2020.31 88888.00 2015-12-20 08:06:15.000 354 36237.22 1289.09 2021.45 36315.14 2015-12-20 08:06:16.000 354 36237.47 1289.20 2021.19 88888.00 2015-12-20 08:06:17.000 354 36237.35 1289.19 2020.99 88888.00 2015-12-20 08:06:18.000 354 36235.94 1288.97 2023.38 88888.00 2015-12-20 08:06:19.000 354 36235.35 1288.78 2025.41 88888.00 2015-12-20 08:06:20.000 354 36235.01 1288.67 2025.66 36313.86 2015-12-20 08:06:21.000 354 36233.61 1288.37 2028.46 88888.00 2015-12-20 08:06:22.000 354 36234.28 1288.61 2027.91 88888.00 2015-12-20 08:06:23.000 354 36233.97 1288.44 2028.16 88888.00 2015-12-20 08:06:24.000 354 36232.05 1288.15 2031.79 88888.00 2015-12-20 08:06:25.000 354 36231.64 1287.98 2033.15 36311.50 2015-12-20 08:06:26.000 354 36232.02 1287.88 2032.39 88888.00 2015-12-20 08:06:27.000 354 36231.98 1287.65 2031.49 88888.00 2015-12-20 08:06:28.000 354 36231.06 1287.60 2033.02 88888.00 2015-12-20 08:06:29.000 354 36229.95 1287.55 2035.27 88888.00 2015-12-20 08:06:30.000 354 36228.32 1287.39 2039.51 36309.17 2015-12-20 08:06:31.000 354 36228.53 1287.07 2039.17 88888.00 2015-12-20 08:06:32.000 354 36228.03 1286.87 2039.24 88888.00 2015-12-20 08:06:33.000 354 36228.28 1286.98 2038.91 88888.00 2015-12-20 08:06:34.000 354 36228.46 1287.02 2038.33 88888.00 2015-12-20 08:06:35.000 354 36228.25 1287.15 2038.58 36306.04 2015-12-20 08:06:36.000 354 36228.22 1287.24 2038.97 88888.00 2015-12-20 08:06:37.000 354 36228.74 1287.51 2038.58 88888.00 2015-12-20 08:06:38.000 354 36228.83 1287.50 2038.60 88888.00 2015-12-20 08:06:39.000 354 36228.88 1287.44 2038.35 88888.00 2015-12-20 08:06:40.000 354 36229.27 1287.45 2037.36 36306.83 2015-12-20 08:06:41.000 354 36230.09 1287.67 2035.51 88888.00 2015-12-20 08:06:42.000 354 36231.08 1287.83 2033.12 88888.00 2015-12-20 08:06:43.000 354 36231.12 1287.77 2032.62 88888.00 2015-12-20 08:06:44.000 354 36231.06 1287.67 2032.34 88888.00 2015-12-20 08:06:45.000 354 36230.45 1287.66 2033.02 36308.79 2015-12-20 08:06:46.000 354 36229.87 1287.55 2034.79 88888.00 2015-12-20 08:06:47.000 354 36229.48 1287.53 2035.12 88888.00 2015-12-20 08:06:48.000 354 36228.36 1287.46 2037.96 88888.00 2015-12-20 08:06:49.000 354 36229.05 1287.45 2036.92 88888.00 2015-12-20 08:06:50.000 354 36229.63 1287.53 2035.32 36306.10 2015-12-20 08:06:51.000 354 36230.00 1287.62 2034.30 88888.00 2015-12-20 08:06:52.000 354 36230.85 1287.80 2032.44 88888.00 2015-12-20 08:06:53.000 354 36230.98 1287.85 2031.78 88888.00 2015-12-20 08:06:54.000 354 36230.25 1287.74 2033.09 88888.00 2015-12-20 08:06:55.000 354 36230.26 1287.63 2033.09 36308.68 2015-12-20 08:06:56.000 354 36231.04 1287.78 2031.27 88888.00 2015-12-20 08:06:57.000 354 36231.11 1287.80 2030.61 88888.00 2015-12-20 08:06:58.000 354 36231.25 1287.84 2030.10 88888.00 2015-12-20 08:06:59.000 354 36231.31 1287.80 2029.67 88888.00 2015-12-20 08:07:00.000 354 36230.88 1287.87 2030.25 36308.87 2015-12-20 08:07:01.000 354 36230.79 1287.85 2030.53 88888.00 2015-12-20 08:07:02.000 354 36230.71 1287.81 2030.19 88888.00 2015-12-20 08:07:03.000 354 36230.57 1287.83 2030.19 88888.00 2015-12-20 08:07:04.000 354 36230.90 1287.91 2029.52 88888.00 2015-12-20 08:07:05.000 354 36230.71 1287.93 2029.64 36308.11 2015-12-20 08:07:06.000 354 36230.72 1287.91 2029.52 88888.00 2015-12-20 08:07:07.000 354 36230.46 1287.81 2029.61 88888.00 2015-12-20 08:07:08.000 354 36229.49 1287.51 2030.89 88888.00 2015-12-20 08:07:09.000 354 36229.59 1287.65 2031.03 88888.00 2015-12-20 08:07:10.000 354 36229.85 1287.69 2030.26 36307.20 2015-12-20 08:07:11.000 354 36229.96 1287.88 2030.04 88888.00 2015-12-20 08:07:12.000 354 36229.84 1287.85 2030.00 88888.00 2015-12-20 08:07:13.000 354 36229.92 1287.92 2029.70 88888.00 2015-12-20 08:07:14.000 354 36229.71 1287.93 2029.94 88888.00 2015-12-20 08:07:15.000 354 36229.76 1287.93 2029.91 36307.23 2015-12-20 08:07:16.000 354 36229.43 1287.80 2030.40 88888.00 2015-12-20 08:07:17.000 354 36229.09 1287.76 2030.81 88888.00 2015-12-20 08:07:18.000 354 36228.50 1287.72 2032.00 88888.00 2015-12-20 08:07:19.000 354 36228.52 1287.67 2032.21 88888.00 2015-12-20 08:07:20.000 354 36228.81 1287.75 2031.60 36306.26 2015-12-20 08:07:21.000 354 36228.62 1287.76 2031.92 88888.00 2015-12-20 08:07:22.000 354 36229.08 1287.80 2031.18 88888.00 2015-12-20 08:07:23.000 354 36228.91 1287.77 2031.15 88888.00 2015-12-20 08:07:24.000 354 36228.56 1287.75 2031.85 88888.00 2015-12-20 08:07:25.000 354 36228.85 1287.80 2031.48 36306.47 2015-12-20 08:07:26.000 354 36229.09 1287.91 2030.95 88888.00 2015-12-20 08:07:27.000 354 36228.64 1287.79 2031.62 88888.00 2015-12-20 08:07:28.000 354 36228.98 1287.85 2031.25 88888.00 2015-12-20 08:07:29.000 354 36228.85 1287.85 2031.40 88888.00 2015-12-20 08:07:30.000 354 36228.31 1287.74 2032.49 36306.26 2015-12-20 08:07:31.000 354 36228.47 1287.80 2032.51 88888.00 2015-12-20 08:07:32.000 354 36228.33 1287.70 2032.76 88888.00 2015-12-20 08:07:33.000 354 36228.48 1287.69 2032.69 88888.00 2015-12-20 08:07:34.000 354 36228.70 1287.71 2032.43 88888.00 2015-12-20 08:07:35.000 354 36228.23 1287.64 2033.31 36305.54 2015-12-20 08:07:36.000 354 36227.71 1287.49 2034.34 88888.00 2015-12-20 08:07:37.000 354 36227.56 1287.46 2034.82 88888.00 2015-12-20 08:07:38.000 354 36227.96 1287.53 2034.33 88888.00 2015-12-20 08:07:39.000 354 36228.17 1287.54 2033.92 88888.00 2015-12-20 08:07:40.000 354 36228.53 1287.61 2033.50 36305.24 2015-12-20 08:07:41.000 354 36229.22 1287.81 2031.94 88888.00 2015-12-20 08:07:42.000 354 36228.14 1287.55 2033.77 88888.00 2015-12-20 08:07:43.000 354 36228.42 1287.59 2033.71 88888.00 2015-12-20 08:07:44.000 354 36228.56 1287.60 2033.59 88888.00 2015-12-20 08:07:45.000 354 36228.42 1287.59 2033.82 36305.79 2015-12-20 08:07:46.000 354 36228.31 1287.61 2034.08 88888.00 2015-12-20 08:07:47.000 354 36228.43 1287.62 2034.16 88888.00 2015-12-20 08:07:48.000 354 36228.54 1287.62 2033.83 88888.00 2015-12-20 08:07:49.000 354 36228.33 1287.57 2034.18 88888.00 2015-12-20 08:07:50.000 354 36228.69 1287.66 2033.88 36306.49 2015-12-20 08:07:51.000 354 36228.84 1287.66 2033.60 88888.00 2015-12-20 08:07:52.000 354 36229.34 1287.74 2032.52 88888.00 2015-12-20 08:07:53.000 354 36229.97 1287.92 2031.17 88888.00 2015-12-20 08:07:54.000 354 36230.12 1287.93 2030.73 88888.00 2015-12-20 08:07:55.000 354 36229.67 1287.80 2031.33 36307.27 2015-12-20 08:07:56.000 354 36229.58 1287.77 2031.56 88888.00 2015-12-20 08:07:57.000 354 36229.47 1287.81 2031.64 88888.00 2015-12-20 08:07:58.000 354 36229.78 1287.94 2031.11 88888.00 2015-12-20 08:07:59.000 354 36229.44 1287.83 2031.35 88888.00 2015-12-20 08:08:00.000 354 36229.56 1287.88 2031.21 36307.07 2015-12-20 08:08:01.000 354 36229.86 1288.08 2030.64 88888.00 2015-12-20 08:08:02.000 354 36229.91 1288.15 2030.46 88888.00 2015-12-20 08:08:03.000 354 36229.94 1288.13 2030.31 88888.00 2015-12-20 08:08:04.000 354 36230.05 1288.12 2029.94 88888.00 2015-12-20 08:08:05.000 354 36229.33 1288.00 2031.11 36307.33 2015-12-20 08:08:06.000 354 36229.02 1287.98 2031.89 88888.00 2015-12-20 08:08:07.000 354 36228.67 1287.89 2032.68 88888.00 2015-12-20 08:08:08.000 354 36228.83 1287.84 2032.39 88888.00 2015-12-20 08:08:09.000 354 36228.79 1287.88 2032.44 88888.00 2015-12-20 08:08:10.000 354 36228.84 1287.95 2032.39 36306.25 2015-12-20 08:08:11.000 354 36228.63 1288.02 2032.86 88888.00 2015-12-20 08:08:12.000 354 36228.60 1287.98 2032.87 88888.00 2015-12-20 08:08:13.000 354 36228.63 1287.98 2032.89 88888.00 2015-12-20 08:08:14.000 354 36228.57 1287.96 2032.90 88888.00 2015-12-20 08:08:15.000 354 36228.74 1287.99 2032.58 36306.18 2015-12-20 08:08:16.000 354 36229.41 1288.04 2031.07 88888.00 2015-12-20 08:08:17.000 354 36229.78 1288.12 2029.80 88888.00 2015-12-20 08:08:18.000 354 36229.63 1288.08 2029.74 88888.00 2015-12-20 08:08:19.000 354 36229.65 1288.08 2029.66 88888.00 2015-12-20 08:08:20.000 354 36229.69 1288.20 2029.54 36307.10 2015-12-20 08:08:21.000 354 36229.95 1288.30 2029.11 88888.00 2015-12-20 08:08:22.000 354 36230.12 1288.28 2028.73 88888.00 2015-12-20 08:08:23.000 354 36230.24 1288.30 2028.40 88888.00 2015-12-20 08:08:24.000 354 36230.75 1288.45 2027.43 88888.00 2015-12-20 08:08:25.000 354 36230.39 1288.31 2027.73 36307.55 2015-12-20 08:08:26.000 354 36230.19 1288.21 2027.93 88888.00 2015-12-20 08:08:27.000 354 36230.48 1288.32 2027.60 88888.00 2015-12-20 08:08:28.000 354 36230.97 1288.39 2026.58 88888.00 2015-12-20 08:08:29.000 354 36230.69 1288.38 2026.84 88888.00 2015-12-20 08:08:30.000 354 36230.15 1288.26 2027.82 36308.09 2015-12-20 08:08:31.000 354 36229.51 1288.13 2029.04 88888.00 2015-12-20 08:08:32.000 354 36229.17 1288.04 2029.74 88888.00 2015-12-20 08:08:33.000 354 36229.34 1288.03 2029.53 88888.00 2015-12-20 08:08:34.000 354 36229.45 1288.05 2029.20 88888.00 2015-12-20 08:08:35.000 354 36229.47 1288.05 2029.07 36306.60 2015-12-20 08:08:36.000 354 36229.91 1288.16 2028.44 88888.00 2015-12-20 08:08:37.000 354 36232.65 1288.61 2023.58 88888.00 2015-12-20 08:08:38.000 354 36233.61 1288.69 2020.29 88888.00 2015-12-20 08:08:39.000 354 36233.42 1288.87 2020.37 88888.00 2015-12-20 08:08:40.000 354 36232.89 1288.67 2021.31 36310.98 2015-12-20 08:08:41.000 354 36232.65 1288.48 2021.41 88888.00 2015-12-20 08:08:42.000 354 36233.07 1288.82 2021.05 88888.00 2015-12-20 08:08:43.000 354 36232.82 1288.75 2021.49 88888.00 2015-12-20 08:08:44.000 354 36230.93 1288.56 2025.50 88888.00 2015-12-20 08:08:45.000 354 36229.56 1288.10 2028.58 36310.10 2015-12-20 08:08:46.000 354 36229.61 1288.28 2028.98 88888.00 2015-12-20 08:08:47.000 354 36230.23 1288.35 2028.47 88888.00 2015-12-20 08:08:48.000 354 36231.94 1288.33 2024.65 88888.00 2015-12-20 08:08:49.000 354 36231.87 1288.22 2023.33 88888.00 2015-12-20 08:08:50.000 354 36230.70 1288.00 2024.88 36308.39 2015-12-20 08:08:51.000 354 36229.67 1288.01 2027.29 88888.00 2015-12-20 08:08:52.000 354 36229.29 1288.03 2028.91 88888.00 2015-12-20 08:08:53.000 354 36229.00 1287.92 2029.73 88888.00 2015-12-20 08:08:54.000 354 36228.89 1287.84 2030.01 88888.00 2015-12-20 08:08:55.000 354 36228.39 1287.84 2031.07 36306.40 2015-12-20 08:08:56.000 354 36228.23 1287.67 2031.39 88888.00 2015-12-20 08:08:57.000 354 36227.52 1287.56 2032.69 88888.00 2015-12-20 08:08:58.000 354 36227.99 1287.63 2032.00 88888.00 2015-12-20 08:08:59.000 354 36226.88 1287.53 2033.74 88888.00 2015-12-20 08:09:00.000 354 36226.35 1287.46 2035.83 36305.29 2015-12-20 08:09:01.000 354 36228.31 1287.52 2031.99 88888.00 2015-12-20 08:09:02.000 354 36228.86 1287.65 2030.15 88888.00 2015-12-20 08:09:03.000 354 36229.03 1287.71 2029.59 88888.00 2015-12-20 08:09:04.000 354 36228.75 1287.76 2029.96 88888.00 2015-12-20 08:09:05.000 354 36228.33 1287.71 2031.11 36306.39 2015-12-20 08:09:06.000 354 36228.80 1287.73 2030.11 88888.00 2015-12-20 08:09:07.000 354 36228.80 1287.70 2029.85 88888.00 2015-12-20 08:09:08.000 354 36228.69 1287.68 2029.89 88888.00 2015-12-20 08:09:09.000 354 36228.69 1287.67 2029.82 88888.00 2015-12-20 08:09:10.000 354 36228.66 1287.70 2029.83 36306.03 2015-12-20 08:09:11.000 354 36228.10 1287.70 2030.81 88888.00 2015-12-20 08:09:12.000 354 36227.39 1287.55 2032.43 88888.00 2015-12-20 08:09:13.000 354 36227.40 1287.54 2032.76 88888.00 2015-12-20 08:09:14.000 354 36228.47 1287.70 2030.65 88888.00 2015-12-20 08:09:15.000 354 36227.84 1287.76 2031.54 36304.82 2015-12-20 08:09:16.000 354 36227.80 1287.68 2032.09 88888.00 2015-12-20 08:09:17.000 354 36228.06 1287.67 2031.36 88888.00 2015-12-20 08:09:18.000 354 36228.26 1287.70 2030.61 88888.00 2015-12-20 08:09:19.000 354 36227.81 1287.70 2031.42 88888.00 2015-12-20 08:09:20.000 354 36228.05 1287.74 2031.46 36305.77 2015-12-20 08:09:21.000 354 36228.38 1287.77 2030.72 88888.00 2015-12-20 08:09:22.000 354 36228.48 1287.74 2030.54 88888.00 2015-12-20 08:09:23.000 354 36228.55 1287.72 2030.33 88888.00 2015-12-20 08:09:24.000 354 36228.08 1287.74 2031.30 88888.00 2015-12-20 08:09:25.000 354 36227.58 1287.71 2032.57 36305.93 2015-12-20 08:09:26.000 354 36227.33 1287.65 2033.43 88888.00 2015-12-20 08:09:27.000 354 36227.71 1287.61 2032.83 88888.00 2015-12-20 08:09:28.000 354 36228.04 1287.63 2031.86 88888.00 2015-12-20 08:09:29.000 354 36226.77 1287.51 2034.07 88888.00 2015-12-20 08:09:30.000 354 36225.76 1287.30 2036.85 36305.71 2015-12-20 08:09:31.000 354 36227.44 1287.51 2034.18 88888.00 2015-12-20 08:09:32.000 354 36228.42 1287.77 2031.79 88888.00 2015-12-20 08:09:33.000 354 36228.23 1287.82 2031.87 88888.00 2015-12-20 08:09:34.000 354 36226.29 1287.68 2035.64 88888.00 2015-12-20 08:09:35.000 354 36225.79 1287.59 2037.93 36305.95 2015-12-20 08:09:36.000 354 36225.85 1287.59 2038.19 88888.00 2015-12-20 08:09:37.000 354 36225.97 1287.53 2038.04 88888.00 2015-12-20 08:09:38.000 354 36225.97 1287.57 2038.15 88888.00 2015-12-20 08:09:39.000 354 36226.13 1287.67 2038.08 88888.00 2015-12-20 08:09:40.000 354 36226.25 1287.66 2037.93 36303.82 2015-12-20 08:09:41.000 354 36227.08 1287.65 2036.15 88888.00 2015-12-20 08:09:42.000 354 36228.40 1287.78 2032.99 88888.00 2015-12-20 08:09:43.000 354 36228.66 1287.96 2031.76 88888.00 2015-12-20 08:09:44.000 354 36228.59 1287.97 2031.63 88888.00 2015-12-20 08:09:45.000 354 36228.57 1288.04 2031.60 36306.18 2015-12-20 08:09:46.000 354 36228.57 1288.06 2031.67 88888.00 2015-12-20 08:09:47.000 354 36228.63 1288.10 2031.69 88888.00 2015-12-20 08:09:48.000 354 36228.79 1288.14 2031.48 88888.00 2015-12-20 08:09:49.000 354 36228.65 1288.09 2031.63 88888.00 2015-12-20 08:09:50.000 354 36228.44 1288.07 2031.99 36306.28 2015-12-20 08:09:51.000 354 36228.36 1288.11 2032.20 88888.00 2015-12-20 08:09:52.000 354 36228.23 1288.09 2032.40 88888.00 2015-12-20 08:09:53.000 354 36228.15 1288.06 2032.57 88888.00 2015-12-20 08:09:54.000 354 36227.79 1288.08 2033.27 88888.00 2015-12-20 08:09:55.000 354 36227.78 1288.09 2033.50 36305.75 2015-12-20 08:09:56.000 354 36227.89 1288.12 2033.26 88888.00 2015-12-20 08:09:57.000 354 36227.85 1288.04 2033.17 88888.00 2015-12-20 08:09:58.000 354 36227.77 1288.11 2033.22 88888.00 2015-12-20 08:09:59.000 354 36227.62 1288.11 2033.60 88888.00 2015-12-20 08:10:00.000 354 36227.55 1288.09 2033.80 36305.52 2015-12-20 08:10:01.000 354 36227.46 1288.10 2033.96 88888.00 2015-12-20 08:10:02.000 354 36227.39 1288.12 2034.04 88888.00 2015-12-20 08:10:03.000 354 36227.40 1288.09 2033.85 88888.00 2015-12-20 08:10:04.000 354 36227.52 1288.07 2033.48 88888.00 2015-12-20 08:10:05.000 354 36227.49 1288.13 2033.44 36304.96 2015-12-20 08:10:06.000 354 36227.46 1288.18 2033.39 88888.00 2015-12-20 08:10:07.000 354 36227.12 1288.09 2034.05 88888.00 2015-12-20 08:10:08.000 354 36226.93 1288.06 2034.47 88888.00 2015-12-20 08:10:09.000 354 36226.87 1288.04 2034.55 88888.00 2015-12-20 08:10:10.000 354 36226.79 1288.04 2034.65 36304.57 2015-12-20 08:10:11.000 354 36226.77 1288.02 2034.66 88888.00 2015-12-20 08:10:12.000 354 36226.71 1288.00 2034.69 88888.00 2015-12-20 08:10:13.000 354 36226.67 1288.01 2034.71 88888.00 2015-12-20 08:10:14.000 354 36226.64 1287.99 2034.72 88888.00 2015-12-20 08:10:15.000 354 36226.55 1287.96 2034.81 36304.38 2015-12-20 08:10:16.000 354 36226.56 1287.94 2034.88 88888.00 2015-12-20 08:10:17.000 354 36226.67 1287.92 2034.61 88888.00 2015-12-20 08:10:18.000 354 36226.69 1287.89 2034.36 88888.00 2015-12-20 08:10:19.000 354 36226.60 1287.90 2034.40 88888.00 2015-12-20 08:10:20.000 354 36226.72 1287.96 2034.10 36304.34 2015-12-20 08:10:21.000 354 36227.81 1288.14 2031.89 88888.00 2015-12-20 08:10:22.000 354 36228.42 1288.22 2030.08 88888.00 2015-12-20 08:10:23.000 354 36228.37 1288.22 2029.79 88888.00 2015-12-20 08:10:24.000 354 36228.35 1288.21 2029.73 88888.00 2015-12-20 08:10:25.000 354 36228.56 1288.22 2029.32 36305.93 2015-12-20 08:10:26.000 354 36227.63 1288.19 2030.79 88888.00 2015-12-20 08:10:27.000 354 36226.29 1287.95 2033.99 88888.00 2015-12-20 08:10:28.000 354 36226.00 1287.80 2034.85 88888.00 2015-12-20 08:10:29.000 354 36226.23 1287.78 2034.66 88888.00 2015-12-20 08:10:30.000 354 36226.43 1287.82 2033.96 36304.00 2015-12-20 08:10:31.000 354 36225.21 1287.77 2036.26 88888.00 2015-12-20 08:10:32.000 354 36224.68 1287.67 2037.65 88888.00 2015-12-20 08:10:33.000 354 36225.10 1287.65 2036.91 88888.00 2015-12-20 08:10:34.000 354 36226.01 1287.86 2035.05 88888.00 2015-12-20 08:10:35.000 354 36226.81 1288.03 2033.25 36302.67 2015-12-20 08:10:36.000 354 36225.85 1287.85 2034.57 88888.00 2015-12-20 08:10:37.000 354 36225.19 1287.65 2036.04 88888.00 2015-12-20 08:10:38.000 354 36226.74 1287.83 2033.13 88888.00 2015-12-20 08:10:39.000 354 36228.36 1288.14 2029.09 88888.00 2015-12-20 08:10:40.000 354 36228.17 1288.17 2028.64 36303.14 2015-12-20 08:10:41.000 354 36228.21 1288.21 2028.57 88888.00 2015-12-20 08:10:42.000 354 36229.56 1288.51 2025.93 88888.00 2015-12-20 08:10:43.000 354 36230.79 1288.80 2022.92 88888.00 2015-12-20 08:10:44.000 354 36230.87 1288.79 2022.16 88888.00 2015-12-20 08:10:45.000 354 36230.20 1288.62 2022.88 36307.83 2015-12-20 08:10:46.000 354 36229.06 1288.55 2025.07 88888.00 2015-12-20 08:10:47.000 354 36228.67 1288.52 2025.80 88888.00 2015-12-20 08:10:48.000 354 36229.85 1288.78 2023.75 88888.00 2015-12-20 08:10:49.000 354 36229.43 1288.75 2023.71 88888.00 2015-12-20 08:10:50.000 354 36227.36 1288.38 2027.39 36305.93 2015-12-20 08:10:51.000 354 36226.71 1288.19 2029.12 88888.00 2015-12-20 08:10:52.000 354 36226.59 1288.15 2029.35 88888.00 2015-12-20 08:10:53.000 354 36226.50 1288.18 2029.41 88888.00 2015-12-20 08:10:54.000 354 36226.48 1288.20 2029.28 88888.00 2015-12-20 08:10:55.000 354 36226.38 1288.15 2029.04 36303.84 2015-12-20 08:10:56.000 354 36226.22 1288.16 2029.06 88888.00 2015-12-20 08:10:57.000 354 36226.36 1288.25 2028.79 88888.00 2015-12-20 08:10:58.000 354 36226.49 1288.29 2028.34 88888.00 2015-12-20 08:10:59.000 354 36226.30 1288.23 2028.33 88888.00 2015-12-20 08:11:00.000 354 36225.75 1288.17 2029.11 36303.81 2015-12-20 08:11:01.000 354 36225.38 1288.20 2029.82 88888.00 2015-12-20 08:11:02.000 354 36225.52 1288.24 2029.53 88888.00 2015-12-20 08:11:03.000 354 36225.56 1288.26 2029.11 88888.00 2015-12-20 08:11:04.000 354 36225.47 1288.27 2028.97 88888.00 2015-12-20 08:11:05.000 354 36225.35 1288.28 2029.03 36302.96 2015-12-20 08:11:06.000 354 36225.26 1288.28 2029.03 88888.00 2015-12-20 08:11:07.000 354 36225.11 1288.19 2029.02 88888.00 2015-12-20 08:11:08.000 354 36225.01 1288.18 2028.95 88888.00 2015-12-20 08:11:09.000 354 36224.93 1288.21 2028.90 88888.00 2015-12-20 08:11:10.000 354 36226.01 1288.38 2026.91 36302.32 2015-12-20 08:11:11.000 354 36227.48 1288.63 2023.17 88888.00 2015-12-20 08:11:12.000 354 36226.57 1288.78 2024.28 88888.00 2015-12-20 08:11:13.000 354 36225.53 1288.53 2026.76 88888.00 2015-12-20 08:11:14.000 354 36226.17 1288.56 2025.24 88888.00 2015-12-20 08:11:15.000 354 36225.44 1288.52 2026.41 36302.56 2015-12-20 08:11:16.000 354 36224.86 1288.36 2027.43 88888.00 2015-12-20 08:11:17.000 354 36224.49 1288.11 2027.60 88888.00 2015-12-20 08:11:18.000 354 36225.42 1288.05 2025.38 88888.00 2015-12-20 08:11:19.000 354 36225.89 1288.21 2023.31 88888.00 2015-12-20 08:11:20.000 354 36225.22 1288.13 2023.95 36301.61 2015-12-20 08:11:21.000 354 36224.04 1288.13 2026.09 88888.00 2015-12-20 08:11:22.000 354 36222.28 1287.87 2030.25 88888.00 2015-12-20 08:11:23.000 354 36221.65 1287.59 2031.62 88888.00 2015-12-20 08:11:24.000 354 36221.18 1287.52 2032.41 88888.00 2015-12-20 08:11:25.000 354 36221.52 1287.59 2031.85 36299.32 2015-12-20 08:11:26.000 354 36221.19 1287.42 2031.89 88888.00 2015-12-20 08:11:27.000 354 36220.05 1287.26 2033.74 88888.00 2015-12-20 08:11:28.000 354 36220.14 1287.32 2034.04 88888.00 2015-12-20 08:11:29.000 354 36222.22 1287.88 2030.34 88888.00 2015-12-20 08:11:30.000 354 36222.28 1287.88 2029.57 36297.32 2015-12-20 08:11:31.000 354 36221.46 1287.81 2030.79 88888.00 2015-12-20 08:11:32.000 354 36220.70 1287.80 2032.60 88888.00 2015-12-20 08:11:33.000 354 36220.49 1287.69 2033.47 88888.00 2015-12-20 08:11:34.000 354 36221.45 1287.62 2031.22 88888.00 2015-12-20 08:11:35.000 354 36221.62 1287.77 2030.01 36298.12 2015-12-20 08:11:36.000 354 36221.58 1287.78 2029.93 88888.00 2015-12-20 08:11:37.000 354 36221.74 1287.73 2029.32 88888.00 2015-12-20 08:11:38.000 354 36221.82 1287.74 2028.84 88888.00 2015-12-20 08:11:39.000 354 36221.37 1287.65 2029.43 88888.00 2015-12-20 08:11:40.000 354 36220.19 1287.68 2032.18 36299.22 2015-12-20 08:11:41.000 354 36219.50 1287.59 2034.40 88888.00 2015-12-20 08:11:42.000 354 36219.72 1287.50 2034.25 88888.00 2015-12-20 08:11:43.000 354 36220.80 1287.58 2032.07 88888.00 2015-12-20 08:11:44.000 354 36221.58 1287.62 2029.67 88888.00 2015-12-20 08:11:45.000 354 36220.24 1287.58 2031.95 36297.91 2015-12-20 08:11:46.000 354 36218.92 1287.41 2035.26 88888.00 2015-12-20 08:11:47.000 354 36218.56 1287.25 2036.35 88888.00 2015-12-20 08:11:48.000 354 36218.42 1287.24 2036.76 88888.00 2015-12-20 08:11:49.000 354 36218.22 1287.17 2037.46 88888.00 2015-12-20 08:11:50.000 354 36218.34 1287.19 2037.48 36296.38 2015-12-20 08:11:51.000 354 36218.41 1287.24 2037.35 88888.00 2015-12-20 08:11:52.000 354 36218.71 1287.19 2036.79 88888.00 2015-12-20 08:11:53.000 354 36218.48 1287.18 2037.14 88888.00 2015-12-20 08:11:54.000 354 36218.35 1287.13 2037.39 88888.00 2015-12-20 08:11:55.000 354 36218.23 1287.10 2037.73 36296.40 2015-12-20 08:11:56.000 354 36218.33 1287.13 2037.54 88888.00 2015-12-20 08:11:57.000 354 36218.81 1287.08 2036.61 88888.00 2015-12-20 08:11:58.000 354 36220.33 1287.17 2032.98 88888.00 2015-12-20 08:11:59.000 354 36220.34 1287.27 2032.19 88888.00 2015-12-20 08:12:00.000 354 36220.42 1287.35 2031.99 36297.53 2015-12-20 08:12:01.000 354 36220.77 1287.46 2031.15 88888.00 2015-12-20 08:12:02.000 354 36220.77 1287.47 2030.91 88888.00 2015-12-20 08:12:03.000 354 36220.47 1287.40 2031.58 88888.00 2015-12-20 08:12:04.000 354 36220.15 1287.33 2032.22 88888.00 2015-12-20 08:12:05.000 354 36218.90 1287.29 2035.24 36298.15 2015-12-20 08:12:06.000 354 36219.25 1287.31 2035.03 88888.00 2015-12-20 08:12:07.000 354 36219.89 1287.32 2033.71 88888.00 2015-12-20 08:12:08.000 354 36220.45 1287.42 2032.27 88888.00 2015-12-20 08:12:09.000 354 36220.76 1287.42 2031.39 88888.00 2015-12-20 08:12:10.000 354 36220.81 1287.54 2031.02 36297.81 2015-12-20 08:12:11.000 354 36220.76 1287.62 2031.01 88888.00 2015-12-20 08:12:12.000 354 36220.83 1287.61 2030.91 88888.00 2015-12-20 08:12:13.000 354 36220.85 1287.57 2030.57 88888.00 2015-12-20 08:12:14.000 354 36220.20 1287.45 2031.87 88888.00 2015-12-20 08:12:15.000 354 36220.42 1287.49 2031.65 36298.55 2015-12-20 08:12:16.000 354 36220.13 1287.52 2032.25 88888.00 2015-12-20 08:12:17.000 354 36219.58 1287.47 2033.47 88888.00 2015-12-20 08:12:18.000 354 36220.10 1287.50 2032.81 88888.00 2015-12-20 08:12:19.000 354 36220.51 1287.62 2031.63 88888.00 2015-12-20 08:12:20.000 354 36220.45 1287.68 2031.59 36297.21 2015-12-20 08:12:21.000 354 36220.43 1287.73 2031.67 88888.00 2015-12-20 08:12:22.000 354 36220.37 1287.70 2031.60 88888.00 2015-12-20 08:12:23.000 354 36220.26 1287.72 2031.74 88888.00 2015-12-20 08:12:24.000 354 36220.34 1287.70 2031.49 88888.00 2015-12-20 08:12:25.000 354 36220.41 1287.79 2031.00 36297.91 2015-12-20 08:12:26.000 354 36219.97 1287.70 2031.73 88888.00 2015-12-20 08:12:27.000 354 36220.25 1287.78 2031.03 88888.00 2015-12-20 08:12:28.000 354 36220.19 1287.78 2030.85 88888.00 2015-12-20 08:12:29.000 354 36220.42 1287.82 2030.39 88888.00 2015-12-20 08:12:30.000 354 36220.12 1287.74 2030.87 36297.68 2015-12-20 08:12:31.000 354 36220.00 1287.72 2030.97 88888.00 2015-12-20 08:12:32.000 354 36219.84 1287.74 2031.27 88888.00 2015-12-20 08:12:33.000 354 36219.74 1287.77 2031.29 88888.00 2015-12-20 08:12:34.000 354 36219.67 1287.78 2031.29 88888.00 2015-12-20 08:12:35.000 354 36219.61 1287.83 2031.28 36297.37 2015-12-20 08:12:36.000 354 36219.54 1287.82 2031.34 88888.00 2015-12-20 08:12:37.000 354 36219.41 1287.88 2031.39 88888.00 2015-12-20 08:12:38.000 354 36219.35 1287.84 2031.34 88888.00 2015-12-20 08:12:39.000 354 36219.30 1287.83 2031.24 88888.00 2015-12-20 08:12:40.000 354 36219.58 1287.93 2030.63 36296.96 2015-12-20 08:12:41.000 354 36219.26 1287.94 2031.14 88888.00 2015-12-20 08:12:42.000 354 36219.19 1287.91 2031.11 88888.00 2015-12-20 08:12:43.000 354 36219.26 1287.95 2030.71 88888.00 2015-12-20 08:12:44.000 354 36219.01 1287.95 2030.94 88888.00 2015-12-20 08:12:45.000 354 36218.84 1287.94 2031.22 36296.62 2015-12-20 08:12:46.000 354 36218.79 1287.94 2031.17 88888.00 2015-12-20 08:12:47.000 354 36218.91 1287.96 2030.67 88888.00 2015-12-20 08:12:48.000 354 36218.64 1288.01 2031.00 88888.00 2015-12-20 08:12:49.000 354 36218.50 1287.98 2031.21 88888.00 2015-12-20 08:12:50.000 354 36218.44 1287.95 2031.24 36296.28 2015-12-20 08:12:51.000 354 36218.36 1288.00 2031.28 88888.00 2015-12-20 08:12:52.000 354 36218.33 1288.02 2031.19 88888.00 2015-12-20 08:12:53.000 354 36218.34 1287.99 2030.95 88888.00 2015-12-20 08:12:54.000 354 36218.06 1287.96 2031.39 88888.00 2015-12-20 08:12:55.000 354 36218.46 1288.05 2030.44 36295.97 2015-12-20 08:12:56.000 354 36218.21 1288.10 2030.64 88888.00 2015-12-20 08:12:57.000 354 36218.43 1288.18 2030.16 88888.00 2015-12-20 08:12:58.000 354 36218.02 1288.11 2030.71 88888.00 2015-12-20 08:12:59.000 354 36217.69 1288.14 2031.37 88888.00 2015-12-20 08:13:00.000 354 36216.58 1288.11 2033.99 36295.85 2015-12-20 08:13:01.000 354 36216.75 1287.96 2034.10 88888.00 2015-12-20 08:13:02.000 354 36217.13 1287.93 2032.85 88888.00 2015-12-20 08:13:03.000 354 36217.35 1288.05 2031.92 88888.00 2015-12-20 08:13:04.000 354 36216.56 1288.02 2033.06 88888.00 2015-12-20 08:13:05.000 354 36215.07 1287.88 2036.57 36294.77 2015-12-20 08:13:06.000 354 36215.46 1287.83 2036.54 88888.00 2015-12-20 08:13:07.000 354 36215.77 1287.90 2035.69 88888.00 2015-12-20 08:13:08.000 354 36215.49 1287.78 2036.20 88888.00 2015-12-20 08:13:09.000 354 36216.07 1287.71 2034.69 88888.00 2015-12-20 08:13:10.000 354 36216.70 1287.90 2032.91 36293.24 2015-12-20 08:13:11.000 354 36216.68 1287.93 2032.57 88888.00 2015-12-20 08:13:12.000 354 36216.99 1288.00 2031.67 88888.00 2015-12-20 08:13:13.000 354 36216.83 1288.00 2031.69 88888.00 2015-12-20 08:13:14.000 354 36216.62 1287.88 2031.76 88888.00 2015-12-20 08:13:15.000 354 36216.26 1287.73 2032.05 36294.36 2015-12-20 08:13:16.000 354 36216.76 1288.04 2031.42 88888.00 2015-12-20 08:13:17.000 354 36216.67 1287.87 2031.31 88888.00 2015-12-20 08:13:18.000 354 36216.44 1287.88 2031.74 88888.00 2015-12-20 08:13:19.000 354 36216.13 1287.79 2032.30 88888.00 2015-12-20 08:13:20.000 354 36215.00 1287.52 2034.05 36293.69 2015-12-20 08:13:21.000 354 36212.89 1287.50 2038.86 88888.00 2015-12-20 08:13:22.000 354 36212.83 1287.38 2040.29 88888.00 2015-12-20 08:13:23.000 354 36213.00 1287.27 2040.05 88888.00 2015-12-20 08:13:24.000 354 36214.79 1287.51 2036.31 88888.00 2015-12-20 08:13:25.000 354 36214.27 1287.44 2036.08 36290.81 2015-12-20 08:13:26.000 354 36212.79 1287.33 2039.24 88888.00 2015-12-20 08:13:27.000 354 36215.56 1287.71 2034.92 88888.00 2015-12-20 08:13:28.000 354 36216.30 1287.78 2031.95 88888.00 2015-12-20 08:13:29.000 354 36216.28 1287.86 2032.12 88888.00 2015-12-20 08:13:30.000 354 36217.16 1288.11 2030.15 36294.70 2015-12-20 08:13:31.000 354 36217.16 1288.14 2029.98 88888.00 2015-12-20 08:13:32.000 354 36216.69 1288.00 2030.59 88888.00 2015-12-20 08:13:33.000 354 36217.13 1288.12 2030.01 88888.00 2015-12-20 08:13:34.000 354 36217.86 1288.23 2028.45 88888.00 2015-12-20 08:13:35.000 354 36217.55 1288.19 2028.43 36294.16 2015-12-20 08:13:36.000 354 36218.43 1288.22 2026.77 88888.00 2015-12-20 08:13:37.000 354 36219.34 1288.42 2024.39 88888.00 2015-12-20 08:13:38.000 354 36218.75 1288.41 2025.29 88888.00 2015-12-20 08:13:39.000 354 36217.18 1287.93 2027.93 88888.00 2015-12-20 08:13:40.000 354 36216.13 1287.95 2030.28 36296.45 2015-12-20 08:13:41.000 354 36215.91 1288.01 2031.39 88888.00 2015-12-20 08:13:42.000 354 36216.72 1288.03 2030.25 88888.00 2015-12-20 08:13:43.000 354 36216.88 1288.10 2029.33 88888.00 2015-12-20 08:13:44.000 354 36217.38 1288.21 2028.80 88888.00 2015-12-20 08:13:45.000 354 36218.88 1288.51 2025.90 36295.13 2015-12-20 08:13:46.000 354 36219.09 1288.42 2024.61 88888.00 2015-12-20 08:13:47.000 354 36218.70 1288.53 2025.43 88888.00 2015-12-20 08:13:48.000 354 36219.46 1288.62 2024.12 88888.00 2015-12-20 08:13:49.000 354 36218.97 1288.49 2024.88 88888.00 2015-12-20 08:13:50.000 354 36218.86 1288.51 2025.00 36296.44 2015-12-20 08:13:51.000 354 36219.65 1288.68 2023.80 88888.00 2015-12-20 08:13:52.000 354 36219.61 1288.49 2022.97 88888.00 2015-12-20 08:13:53.000 354 36219.17 1288.48 2023.35 88888.00 2015-12-20 08:13:54.000 354 36219.68 1288.85 2023.02 88888.00 2015-12-20 08:13:55.000 354 36219.58 1288.84 2023.10 36296.20 2015-12-20 08:13:56.000 354 36219.63 1288.82 2023.08 88888.00 2015-12-20 08:13:57.000 354 36218.86 1288.63 2024.25 88888.00 2015-12-20 08:13:58.000 354 36218.00 1288.25 2025.98 88888.00 2015-12-20 08:13:59.000 354 36217.54 1288.21 2026.45 88888.00 2015-12-20 08:14:00.000 354 36216.47 1288.05 2028.34 36294.40 2015-12-20 08:14:01.000 354 36215.96 1288.01 2029.84 88888.00 2015-12-20 08:14:02.000 354 36214.92 1287.73 2031.70 88888.00 2015-12-20 08:14:03.000 354 36215.56 1287.94 2030.83 88888.00 2015-12-20 08:14:04.000 354 36216.17 1288.10 2029.65 88888.00 2015-12-20 08:14:05.000 354 36215.68 1287.99 2030.26 36292.62 2015-12-20 08:14:06.000 354 36215.72 1288.03 2030.05 88888.00 2015-12-20 08:14:07.000 354 36216.76 1288.21 2028.25 88888.00 2015-12-20 08:14:08.000 354 36215.62 1288.03 2029.86 88888.00 2015-12-20 08:14:09.000 354 36215.69 1288.06 2029.77 88888.00 2015-12-20 08:14:10.000 354 36215.40 1288.00 2030.56 36293.19 2015-12-20 08:14:11.000 354 36215.35 1288.06 2030.60 88888.00 2015-12-20 08:14:12.000 354 36215.33 1288.03 2030.92 88888.00 2015-12-20 08:14:13.000 354 36215.39 1288.08 2030.86 88888.00 2015-12-20 08:14:14.000 354 36215.10 1288.05 2031.43 88888.00 2015-12-20 08:14:15.000 354 36215.37 1288.26 2031.34 36292.86 2015-12-20 08:14:16.000 354 36215.24 1288.21 2031.71 88888.00 2015-12-20 08:14:17.000 354 36214.92 1288.22 2032.45 88888.00 2015-12-20 08:14:18.000 354 36213.63 1288.11 2035.63 88888.00 2015-12-20 08:14:19.000 354 36214.33 1288.20 2034.91 88888.00 2015-12-20 08:14:20.000 354 36214.36 1288.14 2034.61 36291.09 2015-12-20 08:14:21.000 354 36213.53 1287.99 2036.06 88888.00 2015-12-20 08:14:22.000 354 36213.62 1287.99 2036.23 88888.00 2015-12-20 08:14:23.000 354 36213.88 1287.99 2035.67 88888.00 2015-12-20 08:14:24.000 354 36214.32 1287.95 2034.51 88888.00 2015-12-20 08:14:25.000 354 36215.14 1288.06 2032.63 36291.39 2015-12-20 08:14:26.000 354 36216.52 1288.33 2029.26 88888.00 2015-12-20 08:14:27.000 354 36216.09 1288.27 2029.54 88888.00 2015-12-20 08:14:28.000 354 36215.55 1288.12 2030.37 88888.00 2015-12-20 08:14:29.000 354 36215.02 1288.00 2031.17 88888.00 2015-12-20 08:14:30.000 354 36214.92 1288.02 2031.51 36293.20 2015-12-20 08:14:31.000 354 36214.59 1287.97 2032.39 88888.00 2015-12-20 08:14:32.000 354 36214.40 1287.88 2032.96 88888.00 2015-12-20 08:14:33.000 354 36214.32 1287.87 2033.12 88888.00 2015-12-20 08:14:34.000 354 36214.20 1287.86 2033.92 88888.00 2015-12-20 08:14:35.000 354 36215.02 1287.77 2032.10 36292.13 2015-12-20 08:14:36.000 354 36214.37 1287.80 2032.50 88888.00 2015-12-20 08:14:37.000 354 36212.21 1287.67 2037.33 88888.00 2015-12-20 08:14:38.000 354 36212.08 1287.51 2038.51 88888.00 2015-12-20 08:14:39.000 354 36212.21 1287.42 2038.47 88888.00 2015-12-20 08:14:40.000 354 36213.85 1287.49 2035.48 36289.85 2015-12-20 08:14:41.000 354 36215.05 1287.78 2032.23 88888.00 2015-12-20 08:14:42.000 354 36215.00 1287.77 2031.68 88888.00 2015-12-20 08:14:43.000 354 36214.87 1287.75 2031.81 88888.00 2015-12-20 08:14:44.000 354 36215.06 1287.83 2031.62 88888.00 2015-12-20 08:14:45.000 354 36214.90 1287.86 2031.76 36292.41 2015-12-20 08:14:46.000 354 36213.38 1287.74 2034.95 88888.00 2015-12-20 08:14:47.000 354 36213.99 1287.61 2034.69 88888.00 2015-12-20 08:14:48.000 354 36214.71 1287.80 2032.70 88888.00 2015-12-20 08:14:49.000 354 36212.74 1287.71 2036.71 88888.00 2015-12-20 08:14:50.000 354 36212.30 1287.57 2038.60 36292.53 2015-12-20 08:14:51.000 354 36212.46 1287.47 2038.61 88888.00 2015-12-20 08:14:52.000 354 36213.60 1287.52 2036.53 88888.00 2015-12-20 08:14:53.000 354 36215.02 1287.68 2032.93 88888.00 2015-12-20 08:14:54.000 354 36215.15 1287.77 2032.18 88888.00 2015-12-20 08:14:55.000 354 36215.30 1287.78 2031.85 36292.47 2015-12-20 08:14:56.000 354 36215.31 1287.74 2031.68 88888.00 2015-12-20 08:14:57.000 354 36215.09 1287.72 2032.12 88888.00 2015-12-20 08:14:58.000 354 36215.00 1287.67 2032.32 88888.00 2015-12-20 08:14:59.000 354 36214.93 1287.57 2032.38 88888.00 2015-12-20 08:15:00.000 354 36215.33 1287.59 2031.62 36292.53 2015-12-20 08:15:01.000 354 36215.34 1287.65 2031.46 88888.00 2015-12-20 08:15:02.000 354 36215.36 1287.69 2031.85 88888.00 2015-12-20 08:15:03.000 354 36215.73 1287.77 2031.26 88888.00 2015-12-20 08:15:04.000 354 36215.63 1287.71 2031.35 88888.00 2015-12-20 08:15:05.000 354 36215.53 1287.70 2031.49 36292.93 2015-12-20 08:15:06.000 354 36215.39 1287.64 2031.78 88888.00 2015-12-20 08:15:07.000 354 36215.39 1287.55 2031.89 88888.00 2015-12-20 08:15:08.000 354 36215.49 1287.49 2031.59 88888.00 2015-12-20 08:15:09.000 354 36215.10 1287.44 2032.07 88888.00 2015-12-20 08:15:10.000 354 36215.65 1287.74 2031.58 36292.77 2015-12-20 08:15:11.000 354 36215.53 1287.71 2031.92 88888.00 2015-12-20 08:15:12.000 354 36215.53 1287.63 2032.01 88888.00 2015-12-20 08:15:13.000 354 36215.39 1287.50 2032.19 88888.00 2015-12-20 08:15:14.000 354 36216.30 1287.52 2030.40 88888.00 2015-12-20 08:15:15.000 354 36216.59 1287.65 2029.48 36292.95 2015-12-20 08:15:16.000 354 36216.41 1287.66 2030.18 88888.00 2015-12-20 08:15:17.000 354 36216.56 1287.67 2030.03 88888.00 2015-12-20 08:15:18.000 354 36216.68 1287.64 2029.77 88888.00 2015-12-20 08:15:19.000 354 36216.59 1287.52 2029.99 88888.00 2015-12-20 08:15:20.000 354 36217.99 1287.57 2027.14 36293.99 2015-12-20 08:15:21.000 354 36217.90 1287.65 2026.38 88888.00 2015-12-20 08:15:22.000 354 36217.84 1287.59 2026.58 88888.00 2015-12-20 08:15:23.000 354 36217.18 1287.56 2027.52 88888.00 2015-12-20 08:15:24.000 354 36215.95 1287.45 2030.64 88888.00 2015-12-20 08:15:25.000 354 36216.10 1287.55 2031.31 36295.06 2015-12-20 08:15:26.000 354 36215.93 1287.49 2032.00 88888.00 2015-12-20 08:15:27.000 354 36214.91 1287.45 2034.14 88888.00 2015-12-20 08:15:28.000 354 36213.19 1287.21 2038.88 88888.00 2015-12-20 08:15:29.000 354 36214.87 1287.34 2036.93 88888.00 2015-12-20 08:15:30.000 354 36214.40 1287.19 2036.92 36290.99 2015-12-20 08:15:31.000 354 36213.34 1286.99 2039.56 88888.00 2015-12-20 08:15:32.000 354 36213.50 1286.97 2039.61 88888.00 2015-12-20 08:15:33.000 354 36214.15 1287.03 2038.60 88888.00 2015-12-20 08:15:34.000 354 36216.13 1287.20 2034.77 88888.00 2015-12-20 08:15:35.000 354 36217.31 1287.46 2031.58 36291.60 2015-12-20 08:15:36.000 354 36216.56 1287.30 2032.55 88888.00 2015-12-20 08:15:37.000 354 36216.30 1287.27 2033.15 88888.00 2015-12-20 08:15:38.000 354 36215.93 1287.22 2034.30 88888.00 2015-12-20 08:15:39.000 354 36216.42 1287.36 2034.05 88888.00 2015-12-20 08:15:40.000 354 36217.76 1287.69 2031.69 36293.44 2015-12-20 08:15:41.000 354 36216.09 1287.29 2034.83 88888.00 2015-12-20 08:15:42.000 354 36218.56 1287.80 2030.59 88888.00 2015-12-20 08:15:43.000 354 36219.28 1287.99 2028.97 88888.00 2015-12-20 08:15:44.000 354 36219.50 1287.87 2028.05 88888.00 2015-12-20 08:15:45.000 354 36218.20 1287.51 2029.98 36295.75 2015-12-20 08:15:46.000 354 36219.65 1287.90 2027.57 88888.00 2015-12-20 08:15:47.000 354 36220.78 1288.12 2025.30 88888.00 2015-12-20 08:15:48.000 354 36221.62 1288.25 2023.24 88888.00 2015-12-20 08:15:49.000 354 36221.69 1288.24 2022.73 88888.00 2015-12-20 08:15:50.000 354 36221.51 1288.24 2022.96 36298.62 2015-12-20 08:15:51.000 354 36220.19 1287.95 2025.29 88888.00 2015-12-20 08:15:52.000 354 36220.73 1288.01 2024.76 88888.00 2015-12-20 08:15:53.000 354 36221.58 1288.20 2022.85 88888.00 2015-12-20 08:15:54.000 354 36221.61 1288.18 2022.55 88888.00 2015-12-20 08:15:55.000 354 36220.65 1287.86 2024.12 36298.61 2015-12-20 08:15:56.000 354 36220.64 1287.96 2024.27 88888.00 2015-12-20 08:15:57.000 354 36220.48 1287.94 2024.62 88888.00 2015-12-20 08:15:58.000 354 36220.94 1288.17 2024.43 88888.00 2015-12-20 08:15:59.000 354 36221.84 1288.39 2022.90 88888.00 2015-12-20 08:16:00.000 354 36221.78 1288.38 2022.92 36297.34 2015-12-20 08:16:01.000 354 36221.80 1288.38 2022.92 88888.00 2015-12-20 08:16:02.000 354 36221.84 1288.41 2022.80 88888.00 2015-12-20 08:16:03.000 354 36221.76 1288.36 2022.89 88888.00 2015-12-20 08:16:04.000 354 36221.70 1288.32 2023.14 88888.00 2015-12-20 08:16:05.000 354 36221.35 1288.32 2023.85 36298.86 2015-12-20 08:16:06.000 354 36220.00 1288.21 2027.11 88888.00 2015-12-20 08:16:07.000 354 36221.52 1288.16 2024.69 88888.00 2015-12-20 08:16:08.000 354 36221.60 1288.20 2023.97 88888.00 2015-12-20 08:16:09.000 354 36221.20 1288.10 2024.81 88888.00 2015-12-20 08:16:10.000 354 36221.30 1288.14 2024.81 36298.82 2015-12-20 08:16:11.000 354 36221.46 1288.16 2024.51 88888.00 2015-12-20 08:16:12.000 354 36221.64 1288.13 2024.31 88888.00 2015-12-20 08:16:13.000 354 36222.10 1288.21 2023.51 88888.00 2015-12-20 08:16:14.000 354 36222.05 1288.20 2023.50 88888.00 2015-12-20 08:16:15.000 354 36222.07 1288.23 2023.63 36298.93 2015-12-20 08:16:16.000 354 36222.13 1288.25 2023.69 88888.00 2015-12-20 08:16:17.000 354 36222.10 1288.20 2023.78 88888.00 2015-12-20 08:16:18.000 354 36221.17 1287.82 2025.15 88888.00 2015-12-20 08:16:19.000 354 36221.07 1287.86 2025.34 88888.00 2015-12-20 08:16:20.000 354 36219.24 1287.67 2028.78 36298.95 2015-12-20 08:16:21.000 354 36218.76 1287.53 2030.77 88888.00 2015-12-20 08:16:22.000 354 36218.69 1287.48 2031.13 88888.00 2015-12-20 08:16:23.000 354 36218.48 1287.43 2031.59 88888.00 2015-12-20 08:16:24.000 354 36218.41 1287.43 2031.89 88888.00 2015-12-20 08:16:25.000 354 36217.97 1287.42 2032.83 36296.02 2015-12-20 08:16:26.000 354 36216.48 1287.37 2036.43 88888.00 2015-12-20 08:16:27.000 354 36217.30 1287.22 2035.80 88888.00 2015-12-20 08:16:28.000 354 36218.84 1287.32 2031.91 88888.00 2015-12-20 08:16:29.000 354 36218.80 1287.39 2031.51 88888.00 2015-12-20 08:16:30.000 354 36218.84 1287.42 2031.60 36296.37 2015-12-20 08:16:31.000 354 36218.90 1287.42 2031.58 88888.00 2015-12-20 08:16:32.000 354 36218.84 1287.43 2031.75 88888.00 2015-12-20 08:16:33.000 354 36218.86 1287.45 2031.91 88888.00 2015-12-20 08:16:34.000 354 36218.88 1287.40 2032.09 88888.00 2015-12-20 08:16:35.000 354 36218.93 1287.41 2032.21 36296.37 2015-12-20 08:16:36.000 354 36219.04 1287.53 2032.16 88888.00 2015-12-20 08:16:37.000 354 36219.10 1287.48 2032.14 88888.00 2015-12-20 08:16:38.000 354 36219.46 1287.54 2031.34 88888.00 2015-12-20 08:16:39.000 354 36219.25 1287.51 2031.66 88888.00 2015-12-20 08:16:40.000 354 36219.11 1287.53 2032.23 36296.81 2015-12-20 08:16:41.000 354 36219.13 1287.47 2032.28 88888.00 2015-12-20 08:16:42.000 354 36219.20 1287.47 2032.18 88888.00 2015-12-20 08:16:43.000 354 36219.16 1287.52 2032.28 88888.00 2015-12-20 08:16:44.000 354 36219.03 1287.46 2032.59 88888.00 2015-12-20 08:16:45.000 354 36218.96 1287.44 2032.76 36296.81 2015-12-20 08:16:46.000 354 36218.71 1287.49 2033.38 88888.00 2015-12-20 08:16:47.000 354 36217.16 1287.48 2036.61 88888.00 2015-12-20 08:16:48.000 354 36216.71 1287.31 2038.62 88888.00 2015-12-20 08:16:49.000 354 36217.15 1287.24 2037.79 88888.00 2015-12-20 08:16:50.000 354 36217.12 1287.25 2037.83 36293.95 2015-12-20 08:16:51.000 354 36217.21 1287.24 2037.80 88888.00 2015-12-20 08:16:52.000 354 36218.50 1287.24 2035.07 88888.00 2015-12-20 08:16:53.000 354 36218.77 1287.36 2033.71 88888.00 2015-12-20 08:16:54.000 354 36218.78 1287.37 2033.50 88888.00 2015-12-20 08:16:55.000 354 36218.83 1287.31 2033.35 36296.38 2015-12-20 08:16:56.000 354 36219.65 1287.27 2031.29 88888.00 2015-12-20 08:16:57.000 354 36219.73 1287.44 2030.73 88888.00 2015-12-20 08:16:58.000 354 36220.06 1287.43 2030.20 88888.00 2015-12-20 08:16:59.000 354 36221.00 1287.76 2028.86 88888.00 2015-12-20 08:17:00.000 354 36222.66 1288.13 2025.65 36297.22 2015-12-20 08:17:01.000 354 36222.23 1287.94 2025.85 88888.00 2015-12-20 08:17:02.000 354 36221.61 1287.69 2026.58 88888.00 2015-12-20 08:17:03.000 354 36220.11 1287.73 2029.67 88888.00 2015-12-20 08:17:04.000 354 36218.96 1287.40 2032.89 88888.00 2015-12-20 08:17:05.000 354 36218.68 1287.32 2033.72 36298.43 2015-12-20 08:17:06.000 354 36218.71 1287.35 2033.85 88888.00 2015-12-20 08:17:07.000 354 36218.31 1287.13 2034.30 88888.00 2015-12-20 08:17:08.000 354 36218.19 1287.09 2034.52 88888.00 2015-12-20 08:17:09.000 354 36217.71 1286.90 2035.19 88888.00 2015-12-20 08:17:10.000 354 36217.59 1286.97 2035.48 36295.76 2015-12-20 08:17:11.000 354 36217.74 1287.00 2035.08 88888.00 2015-12-20 08:17:12.000 354 36217.95 1286.98 2034.55 88888.00 2015-12-20 08:17:13.000 354 36220.30 1287.48 2030.33 88888.00 2015-12-20 08:17:14.000 354 36221.25 1287.62 2027.39 88888.00 2015-12-20 08:17:15.000 354 36220.59 1287.56 2027.93 36296.38 2015-12-20 08:17:16.000 354 36219.78 1287.46 2029.68 88888.00 2015-12-20 08:17:17.000 354 36220.39 1287.62 2028.92 88888.00 2015-12-20 08:17:18.000 354 36219.59 1287.42 2030.10 88888.00 2015-12-20 08:17:19.000 354 36219.54 1287.59 2030.78 88888.00 2015-12-20 08:17:20.000 354 36219.45 1287.75 2031.33 36297.50 2015-12-20 08:17:21.000 354 36218.73 1287.51 2032.96 88888.00 2015-12-20 08:17:22.000 354 36218.32 1287.30 2033.45 88888.00 2015-12-20 08:17:23.000 354 36218.50 1287.34 2033.30 88888.00 2015-12-20 08:17:24.000 354 36218.38 1287.26 2033.48 88888.00 2015-12-20 08:17:25.000 354 36218.36 1287.40 2033.80 36296.01 2015-12-20 08:17:26.000 354 36218.34 1287.42 2033.91 88888.00 2015-12-20 08:17:27.000 354 36218.22 1287.43 2034.06 88888.00 2015-12-20 08:17:28.000 354 36218.33 1287.42 2033.94 88888.00 2015-12-20 08:17:29.000 354 36217.33 1287.06 2035.35 88888.00 2015-12-20 08:17:30.000 354 36217.03 1287.02 2036.20 36296.06 2015-12-20 08:17:31.000 354 36217.47 1287.16 2035.39 88888.00 2015-12-20 08:17:32.000 354 36216.06 1287.01 2037.98 88888.00 2015-12-20 08:17:33.000 354 36216.96 1287.09 2036.90 88888.00 2015-12-20 08:17:34.000 354 36217.03 1286.99 2036.16 88888.00 2015-12-20 08:17:35.000 354 36216.24 1286.96 2037.59 36294.02 2015-12-20 08:17:36.000 354 36216.41 1287.07 2037.71 88888.00 2015-12-20 08:17:37.000 354 36216.89 1287.22 2036.86 88888.00 2015-12-20 08:17:38.000 354 36216.52 1287.22 2037.59 88888.00 2015-12-20 08:17:39.000 354 36215.41 1287.19 2040.42 88888.00 2015-12-20 08:17:40.000 354 36215.81 1287.01 2040.39 36294.23 2015-12-20 08:17:41.000 354 36216.28 1287.10 2038.98 88888.00 2015-12-20 08:17:42.000 354 36216.94 1287.23 2037.44 88888.00 2015-12-20 08:17:43.000 354 36217.34 1287.34 2036.15 88888.00 2015-12-20 08:17:44.000 354 36218.19 1287.48 2034.36 88888.00 2015-12-20 08:17:45.000 354 36218.61 1287.54 2033.14 36294.94 2015-12-20 08:17:46.000 354 36218.38 1287.55 2033.32 88888.00 2015-12-20 08:17:47.000 354 36218.26 1287.48 2033.74 88888.00 2015-12-20 08:17:48.000 354 36219.32 1287.73 2031.96 88888.00 2015-12-20 08:17:49.000 354 36218.57 1287.56 2032.83 88888.00 2015-12-20 08:17:50.000 354 36218.04 1287.42 2033.98 36296.35 2015-12-20 08:17:51.000 354 36218.08 1287.45 2033.91 88888.00 2015-12-20 08:17:52.000 354 36218.31 1287.47 2033.55 88888.00 2015-12-20 08:17:53.000 354 36218.61 1287.58 2033.14 88888.00 2015-12-20 08:17:54.000 354 36220.11 1287.93 2030.81 88888.00 2015-12-20 08:17:55.000 354 36222.57 1288.48 2025.77 36296.22 2015-12-20 08:17:56.000 354 36220.14 1287.93 2029.12 88888.00 2015-12-20 08:17:57.000 354 36219.05 1287.68 2031.99 88888.00 2015-12-20 08:17:58.000 354 36221.98 1288.30 2026.81 88888.00 2015-12-20 08:17:59.000 354 36222.57 1288.41 2024.85 88888.00 2015-12-20 08:18:00.000 354 36222.57 1288.45 2024.79 36297.86 2015-12-20 08:18:01.000 354 36222.62 1288.49 2024.83 88888.00 2015-12-20 08:18:02.000 354 36222.75 1288.51 2024.68 88888.00 2015-12-20 08:18:03.000 354 36222.93 1288.50 2024.37 88888.00 2015-12-20 08:18:04.000 354 36222.62 1288.46 2024.73 88888.00 2015-12-20 08:18:05.000 354 36220.53 1288.04 2028.84 36299.87 2015-12-20 08:18:06.000 354 36221.23 1288.17 2027.77 88888.00 2015-12-20 08:18:07.000 354 36220.85 1288.05 2029.20 88888.00 2015-12-20 08:18:08.000 354 36222.45 1288.44 2025.85 88888.00 2015-12-20 08:18:09.000 354 36221.00 1288.18 2028.37 88888.00 2015-12-20 08:18:10.000 354 36219.35 1287.65 2031.57 36300.13 2015-12-20 08:18:11.000 354 36219.70 1287.68 2031.25 88888.00 2015-12-20 08:18:12.000 354 36219.92 1287.78 2030.64 88888.00 2015-12-20 08:18:13.000 354 36218.86 1287.39 2032.65 88888.00 2015-12-20 08:18:14.000 354 36219.07 1287.47 2032.50 88888.00 2015-12-20 08:18:15.000 354 36219.50 1287.65 2031.85 36296.08 2015-12-20 08:18:16.000 354 36219.05 1287.51 2032.45 88888.00 2015-12-20 08:18:17.000 354 36221.15 1287.97 2029.13 88888.00 2015-12-20 08:18:18.000 354 36219.43 1287.52 2031.07 88888.00 2015-12-20 08:18:19.000 354 36219.42 1287.47 2031.74 88888.00 2015-12-20 08:18:20.000 354 36220.53 1287.78 2029.33 36298.65 2015-12-20 08:18:21.000 354 36219.43 1287.48 2031.36 88888.00 2015-12-20 08:18:22.000 354 36219.37 1287.48 2031.40 88888.00 2015-12-20 08:18:23.000 354 36219.37 1287.49 2031.47 88888.00 2015-12-20 08:18:24.000 354 36218.34 1287.23 2033.21 88888.00 2015-12-20 08:18:25.000 354 36218.38 1287.24 2033.27 36297.18 2015-12-20 08:18:26.000 354 36218.34 1287.26 2033.26 88888.00 2015-12-20 08:18:27.000 354 36218.29 1287.20 2033.38 88888.00 2015-12-20 08:18:28.000 354 36218.14 1287.12 2033.57 88888.00 2015-12-20 08:18:29.000 354 36218.11 1287.14 2033.76 88888.00 2015-12-20 08:18:30.000 354 36218.21 1287.07 2033.68 36295.80 2015-12-20 08:18:31.000 354 36218.49 1287.11 2033.20 88888.00 2015-12-20 08:18:32.000 354 36218.58 1287.10 2032.93 88888.00 2015-12-20 08:18:33.000 354 36218.55 1287.09 2032.99 88888.00 2015-12-20 08:18:34.000 354 36218.41 1287.08 2033.19 88888.00 2015-12-20 08:18:35.000 354 36218.15 1286.97 2033.65 36296.12 2015-12-20 08:18:36.000 354 36218.07 1286.95 2033.90 88888.00 2015-12-20 08:18:37.000 354 36218.61 1287.12 2033.19 88888.00 2015-12-20 08:18:38.000 354 36219.83 1287.34 2031.26 88888.00 2015-12-20 08:18:39.000 354 36221.00 1287.51 2028.98 88888.00 2015-12-20 08:18:40.000 354 36221.18 1287.50 2028.34 36296.72 2015-12-20 08:18:41.000 354 36221.07 1287.53 2028.81 88888.00 2015-12-20 08:18:42.000 354 36222.68 1287.73 2025.99 88888.00 2015-12-20 08:18:43.000 354 36223.55 1287.81 2023.62 88888.00 2015-12-20 08:18:44.000 354 36222.51 1287.59 2024.71 88888.00 2015-12-20 08:18:45.000 354 36220.25 1287.15 2029.05 36300.56 2015-12-20 08:18:46.000 354 36220.01 1287.07 2030.19 88888.00 2015-12-20 08:18:47.000 354 36219.83 1287.06 2030.78 88888.00 2015-12-20 08:18:48.000 354 36219.36 1286.93 2032.15 88888.00 2015-12-20 08:18:49.000 354 36218.89 1286.76 2033.40 88888.00 2015-12-20 08:18:50.000 354 36219.13 1286.80 2033.11 36297.04 2015-12-20 08:18:51.000 354 36219.08 1286.85 2033.19 88888.00 2015-12-20 08:18:52.000 354 36219.04 1286.94 2033.55 88888.00 2015-12-20 08:18:53.000 354 36219.27 1286.93 2032.95 88888.00 2015-12-20 08:18:54.000 354 36219.32 1286.90 2032.57 88888.00 2015-12-20 08:18:55.000 354 36219.35 1286.99 2032.48 36296.81 2015-12-20 08:18:56.000 354 36219.40 1286.98 2032.56 88888.00 2015-12-20 08:18:57.000 354 36219.35 1286.94 2032.68 88888.00 2015-12-20 08:18:58.000 354 36219.12 1286.93 2032.97 88888.00 2015-12-20 08:18:59.000 354 36219.12 1286.95 2033.01 88888.00 2015-12-20 08:19:00.000 354 36219.17 1286.96 2033.11 36296.79 2015-12-20 08:19:01.000 354 36218.65 1286.92 2034.33 88888.00 2015-12-20 08:19:02.000 354 36218.34 1286.86 2035.23 88888.00 2015-12-20 08:19:03.000 354 36217.06 1286.88 2037.98 88888.00 2015-12-20 08:19:04.000 354 36215.87 1286.64 2041.64 88888.00 2015-12-20 08:19:05.000 354 36216.21 1286.74 2041.75 36296.05 2015-12-20 08:19:06.000 354 36216.35 1286.72 2041.63 88888.00 2015-12-20 08:19:07.000 354 36216.58 1286.75 2041.11 88888.00 2015-12-20 08:19:08.000 354 36217.01 1286.74 2040.45 88888.00 2015-12-20 08:19:09.000 354 36218.69 1286.74 2036.61 88888.00 2015-12-20 08:19:10.000 354 36216.89 1286.82 2039.57 36294.63 2015-12-20 08:19:11.000 354 36216.29 1286.64 2041.94 88888.00 2015-12-20 08:19:12.000 354 36216.69 1286.60 2041.56 88888.00 2015-12-20 08:19:13.000 354 36217.75 1286.60 2039.48 88888.00 2015-12-20 08:19:14.000 354 36219.46 1286.79 2035.41 88888.00 2015-12-20 08:19:15.000 354 36219.56 1286.98 2034.72 36294.99 2015-12-20 08:19:16.000 354 36218.81 1286.98 2036.70 88888.00 2015-12-20 08:19:17.000 354 36218.80 1286.70 2036.66 88888.00 2015-12-20 08:19:18.000 354 36219.05 1286.72 2035.96 88888.00 2015-12-20 08:19:19.000 354 36219.50 1286.90 2035.14 88888.00 2015-12-20 08:19:20.000 354 36219.77 1287.04 2034.66 36296.49 2015-12-20 08:19:21.000 354 36220.13 1287.12 2034.30 88888.00 2015-12-20 08:19:22.000 354 36220.44 1287.13 2033.79 88888.00 2015-12-20 08:19:23.000 354 36220.48 1287.15 2033.75 88888.00 2015-12-20 08:19:24.000 354 36220.51 1287.12 2033.82 88888.00 2015-12-20 08:19:25.000 354 36220.53 1287.09 2033.86 36298.13 2015-12-20 08:19:26.000 354 36220.48 1287.05 2034.05 88888.00 2015-12-20 08:19:27.000 354 36221.07 1287.11 2032.99 88888.00 2015-12-20 08:19:28.000 354 36222.01 1287.16 2030.68 88888.00 2015-12-20 08:19:29.000 354 36221.54 1287.21 2030.93 88888.00 2015-12-20 08:19:30.000 354 36221.10 1287.14 2032.32 36299.00 2015-12-20 08:19:31.000 354 36221.71 1287.26 2031.65 88888.00 2015-12-20 08:19:32.000 354 36222.42 1287.30 2029.92 88888.00 2015-12-20 08:19:33.000 354 36221.76 1287.23 2031.05 88888.00 2015-12-20 08:19:34.000 354 36222.34 1287.28 2030.03 88888.00 2015-12-20 08:19:35.000 354 36221.31 1287.35 2032.26 36299.13 2015-12-20 08:19:36.000 354 36220.98 1287.29 2033.95 88888.00 2015-12-20 08:19:37.000 354 36220.94 1287.16 2034.22 88888.00 2015-12-20 08:19:38.000 354 36220.75 1287.09 2034.66 88888.00 2015-12-20 08:19:39.000 354 36220.97 1287.12 2034.39 88888.00 2015-12-20 08:19:40.000 354 36221.05 1287.15 2034.35 36298.31 2015-12-20 08:19:41.000 354 36221.07 1287.21 2034.39 88888.00 2015-12-20 08:19:42.000 354 36221.35 1287.28 2034.08 88888.00 2015-12-20 08:19:43.000 354 36221.49 1287.27 2033.88 88888.00 2015-12-20 08:19:44.000 354 36221.58 1287.25 2033.80 88888.00 2015-12-20 08:19:45.000 354 36221.79 1287.34 2033.61 36299.21 2015-12-20 08:19:46.000 354 36221.32 1287.13 2034.33 88888.00 2015-12-20 08:19:47.000 354 36221.47 1287.14 2034.23 88888.00 2015-12-20 08:19:48.000 354 36221.77 1287.23 2033.67 88888.00 2015-12-20 08:19:49.000 354 36222.03 1287.25 2033.25 88888.00 2015-12-20 08:19:50.000 354 36223.58 1287.35 2029.86 36299.37 2015-12-20 08:19:51.000 354 36223.35 1287.33 2029.65 88888.00 2015-12-20 08:19:52.000 354 36224.00 1287.34 2028.15 88888.00 2015-12-20 08:19:53.000 354 36224.18 1287.41 2027.46 88888.00 2015-12-20 08:19:54.000 354 36224.21 1287.42 2027.39 88888.00 2015-12-20 08:19:55.000 354 36224.26 1287.46 2027.37 36301.45 2015-12-20 08:19:56.000 354 36224.00 1287.38 2027.83 88888.00 2015-12-20 08:19:57.000 354 36222.17 1286.90 2030.96 88888.00 2015-12-20 08:19:58.000 354 36221.07 1286.59 2033.33 88888.00 2015-12-20 08:19:59.000 354 36220.75 1286.53 2034.35 88888.00 2015-12-20 08:20:00.000 354 36220.82 1286.61 2034.75 36298.94 2015-12-20 08:20:01.000 354 36221.13 1286.95 2034.80 88888.00 2015-12-20 08:20:02.000 354 36221.13 1287.02 2035.59 88888.00 2015-12-20 08:20:03.000 354 36221.04 1286.94 2036.20 88888.00 2015-12-20 08:20:04.000 354 36222.04 1287.18 2035.01 88888.00 2015-12-20 08:20:05.000 354 36223.30 1287.36 2032.69 36298.80 2015-12-20 08:20:06.000 354 36223.61 1287.37 2031.72 88888.00 2015-12-20 08:20:07.000 354 36224.28 1287.51 2030.53 88888.00 2015-12-20 08:20:08.000 354 36224.86 1287.62 2029.31 88888.00 2015-12-20 08:20:09.000 354 36225.25 1287.67 2028.44 88888.00 2015-12-20 08:20:10.000 354 36225.14 1287.70 2028.79 36302.00 2015-12-20 08:20:11.000 354 36224.91 1287.66 2029.63 88888.00 2015-12-20 08:20:12.000 354 36224.72 1287.59 2030.20 88888.00 2015-12-20 08:20:13.000 354 36225.51 1287.73 2029.27 88888.00 2015-12-20 08:20:14.000 354 36227.34 1288.13 2025.77 88888.00 2015-12-20 08:20:15.000 354 36227.34 1288.11 2025.33 36302.11 2015-12-20 08:20:16.000 354 36226.43 1287.91 2026.98 88888.00 2015-12-20 08:20:17.000 354 36226.38 1287.80 2027.14 88888.00 2015-12-20 08:20:18.000 354 36225.26 1287.59 2028.99 88888.00 2015-12-20 08:20:19.000 354 36224.29 1287.46 2031.42 88888.00 2015-12-20 08:20:20.000 354 36225.50 1287.72 2030.01 36303.77 2015-12-20 08:20:21.000 354 36226.86 1287.96 2027.26 88888.00 2015-12-20 08:20:22.000 354 36226.15 1287.84 2028.40 88888.00 2015-12-20 08:20:23.000 354 36225.56 1287.64 2029.66 88888.00 2015-12-20 08:20:24.000 354 36224.67 1287.63 2031.64 88888.00 2015-12-20 08:20:25.000 354 36224.15 1287.58 2033.56 36303.21 2015-12-20 08:20:26.000 354 36224.67 1287.70 2033.27 88888.00 2015-12-20 08:20:27.000 354 36224.99 1287.65 2032.71 88888.00 2015-12-20 08:20:28.000 354 36223.65 1287.27 2034.86 88888.00 2015-12-20 08:20:29.000 354 36222.30 1286.95 2037.69 88888.00 2015-12-20 08:20:30.000 354 36221.02 1286.61 2040.45 36302.58 2015-12-20 08:20:31.000 354 36221.34 1286.79 2040.27 88888.00 2015-12-20 08:20:32.000 354 36220.69 1286.65 2041.70 88888.00 2015-12-20 08:20:33.000 354 36220.26 1286.47 2042.63 88888.00 2015-12-20 08:20:34.000 354 36220.58 1286.43 2042.20 88888.00 2015-12-20 08:20:35.000 354 36222.57 1286.60 2037.74 36298.48 2015-12-20 08:20:36.000 354 36222.78 1286.75 2036.37 88888.00 2015-12-20 08:20:37.000 354 36222.43 1286.68 2036.80 88888.00 2015-12-20 08:20:38.000 354 36221.94 1286.59 2037.68 88888.00 2015-12-20 08:20:39.000 354 36221.57 1286.55 2038.50 88888.00 2015-12-20 08:20:40.000 354 36221.83 1286.47 2038.23 36300.05 2015-12-20 08:20:41.000 354 36222.38 1286.58 2037.12 88888.00 2015-12-20 08:20:42.000 354 36222.76 1286.72 2036.18 88888.00 2015-12-20 08:20:43.000 354 36222.23 1286.60 2036.88 88888.00 2015-12-20 08:20:44.000 354 36221.70 1286.53 2037.79 88888.00 2015-12-20 08:20:45.000 354 36221.85 1286.58 2038.13 36299.99 2015-12-20 08:20:46.000 354 36222.23 1286.65 2037.19 88888.00 2015-12-20 08:20:47.000 354 36221.66 1286.49 2038.09 88888.00 2015-12-20 08:20:48.000 354 36222.41 1286.63 2036.88 88888.00 2015-12-20 08:20:49.000 354 36223.05 1286.76 2035.35 88888.00 2015-12-20 08:20:50.000 354 36223.11 1286.87 2035.26 36299.64 2015-12-20 08:20:51.000 354 36223.95 1287.12 2033.72 88888.00 2015-12-20 08:20:52.000 354 36224.20 1287.13 2032.86 88888.00 2015-12-20 08:20:53.000 354 36224.02 1287.09 2032.98 88888.00 2015-12-20 08:20:54.000 354 36224.85 1287.27 2031.67 88888.00 2015-12-20 08:20:55.000 354 36225.79 1287.44 2029.58 36301.74 2015-12-20 08:20:56.000 354 36223.58 1286.92 2032.73 88888.00 2015-12-20 08:20:57.000 354 36222.18 1286.67 2035.85 88888.00 2015-12-20 08:20:58.000 354 36223.35 1286.99 2034.85 88888.00 2015-12-20 08:20:59.000 354 36224.45 1287.35 2032.70 88888.00 2015-12-20 08:21:00.000 354 36223.65 1287.15 2034.04 36299.66 2015-12-20 08:21:01.000 354 36223.37 1286.88 2034.36 88888.00 2015-12-20 08:21:02.000 354 36223.41 1286.87 2033.94 88888.00 2015-12-20 08:21:03.000 354 36223.54 1286.99 2033.89 88888.00 2015-12-20 08:21:04.000 354 36224.32 1287.22 2032.23 88888.00 2015-12-20 08:21:05.000 354 36223.60 1287.18 2033.65 36300.16 2015-12-20 08:21:06.000 354 36223.23 1287.08 2034.55 88888.00 2015-12-20 08:21:07.000 354 36222.45 1286.89 2035.82 88888.00 2015-12-20 08:21:08.000 354 36222.50 1286.92 2035.94 88888.00 2015-12-20 08:21:09.000 354 36222.28 1286.81 2036.16 88888.00 2015-12-20 08:21:10.000 354 36222.61 1286.90 2035.51 36299.70 2015-12-20 08:21:11.000 354 36222.77 1286.92 2034.94 88888.00 2015-12-20 08:21:12.000 354 36222.27 1286.78 2035.44 88888.00 2015-12-20 08:21:13.000 354 36222.37 1286.82 2035.33 88888.00 2015-12-20 08:21:14.000 354 36222.31 1286.79 2035.23 88888.00 2015-12-20 08:21:15.000 354 36221.73 1286.60 2036.15 36300.12 2015-12-20 08:21:16.000 354 36221.38 1286.64 2036.73 88888.00 2015-12-20 08:21:17.000 354 36221.07 1286.59 2037.50 88888.00 2015-12-20 08:21:18.000 354 36220.65 1286.47 2038.34 88888.00 2015-12-20 08:21:19.000 354 36220.29 1286.41 2039.04 88888.00 2015-12-20 08:21:20.000 354 36219.76 1286.55 2040.64 36298.64 2015-12-20 08:21:21.000 354 36219.05 1286.53 2042.97 88888.00 2015-12-20 08:21:22.000 354 36218.02 1286.20 2045.19 88888.00 2015-12-20 08:21:23.000 354 36218.05 1286.14 2045.69 88888.00 2015-12-20 08:21:24.000 354 36219.22 1286.24 2043.24 88888.00 2015-12-20 08:21:25.000 354 36218.32 1285.83 2044.21 36295.31 2015-12-20 08:21:26.000 354 36221.17 1286.28 2038.52 88888.00 2015-12-20 08:21:27.000 354 36221.08 1286.28 2037.22 88888.00 2015-12-20 08:21:28.000 354 36221.61 1286.45 2036.46 88888.00 2015-12-20 08:21:29.000 354 36221.89 1286.50 2035.50 88888.00 2015-12-20 08:21:30.000 354 36220.92 1286.13 2036.67 36298.31 2015-12-20 08:21:31.000 354 36220.34 1285.98 2037.22 88888.00 2015-12-20 08:21:32.000 354 36220.76 1286.18 2036.74 88888.00 2015-12-20 08:21:33.000 354 36220.45 1286.08 2037.09 88888.00 2015-12-20 08:21:34.000 354 36219.70 1285.92 2038.59 88888.00 2015-12-20 08:21:35.000 354 36217.98 1285.87 2042.03 36298.85 2015-12-20 08:21:36.000 354 36218.09 1285.84 2043.67 88888.00 2015-12-20 08:21:37.000 354 36220.34 1286.04 2038.65 88888.00 2015-12-20 08:21:38.000 354 36220.90 1286.32 2037.24 88888.00 2015-12-20 08:21:39.000 354 36220.89 1286.19 2036.97 88888.00 2015-12-20 08:21:40.000 354 36221.17 1286.31 2036.41 36298.24 2015-12-20 08:21:41.000 354 36220.94 1286.22 2036.77 88888.00 2015-12-20 08:21:42.000 354 36220.25 1285.86 2037.67 88888.00 2015-12-20 08:21:43.000 354 36220.32 1285.91 2037.40 88888.00 2015-12-20 08:21:44.000 354 36220.86 1286.16 2036.74 88888.00 2015-12-20 08:21:45.000 354 36221.08 1286.21 2036.34 36297.81 2015-12-20 08:21:46.000 354 36220.69 1286.03 2036.79 88888.00 2015-12-20 08:21:47.000 354 36220.84 1286.09 2036.65 88888.00 2015-12-20 08:21:48.000 354 36220.11 1285.98 2037.90 88888.00 2015-12-20 08:21:49.000 354 36219.15 1286.09 2040.74 88888.00 2015-12-20 08:21:50.000 354 36218.37 1285.88 2042.98 36298.81 2015-12-20 08:21:51.000 354 36218.57 1285.65 2042.94 88888.00 2015-12-20 08:21:52.000 354 36218.89 1285.78 2041.48 88888.00 2015-12-20 08:21:53.000 354 36216.77 1285.37 2045.89 88888.00 2015-12-20 08:21:54.000 354 36216.73 1285.37 2046.32 88888.00 2015-12-20 08:21:55.000 354 36216.43 1285.41 2047.29 36295.09 2015-12-20 08:21:56.000 354 36217.01 1285.66 2046.89 88888.00 2015-12-20 08:21:57.000 354 36216.99 1285.53 2046.93 88888.00 2015-12-20 08:21:58.000 354 36217.39 1285.47 2045.88 88888.00 2015-12-20 08:21:59.000 354 36217.66 1285.64 2045.27 88888.00 2015-12-20 08:22:00.000 354 36218.19 1285.61 2044.43 36295.51 2015-12-20 08:22:01.000 354 36218.55 1285.73 2043.52 88888.00 2015-12-20 08:22:02.000 354 36219.66 1285.89 2041.31 88888.00 2015-12-20 08:22:03.000 354 36220.12 1285.87 2039.86 88888.00 2015-12-20 08:22:04.000 354 36220.49 1285.80 2038.77 88888.00 2015-12-20 08:22:05.000 354 36220.93 1285.89 2037.35 36297.98 2015-12-20 08:22:06.000 354 36221.12 1285.99 2037.16 88888.00 2015-12-20 08:22:07.000 354 36220.59 1285.88 2037.74 88888.00 2015-12-20 08:22:08.000 354 36218.47 1285.64 2042.28 88888.00 2015-12-20 08:22:09.000 354 36217.62 1285.49 2044.99 88888.00 2015-12-20 08:22:10.000 354 36217.16 1285.39 2046.43 36297.17 2015-12-20 08:22:11.000 354 36217.18 1285.29 2046.72 88888.00 2015-12-20 08:22:12.000 354 36217.46 1285.33 2046.32 88888.00 2015-12-20 08:22:13.000 354 36217.34 1285.27 2046.24 88888.00 2015-12-20 08:22:14.000 354 36217.25 1285.22 2046.56 88888.00 2015-12-20 08:22:15.000 354 36217.63 1285.33 2046.09 36296.02 2015-12-20 08:22:16.000 354 36217.51 1285.26 2046.12 88888.00 2015-12-20 08:22:17.000 354 36218.10 1285.31 2045.09 88888.00 2015-12-20 08:22:18.000 354 36217.80 1285.27 2045.54 88888.00 2015-12-20 08:22:19.000 354 36218.13 1285.26 2044.98 88888.00 2015-12-20 08:22:20.000 354 36218.83 1285.35 2043.38 36296.01 2015-12-20 08:22:21.000 354 36219.43 1285.36 2041.49 88888.00 2015-12-20 08:22:22.000 354 36220.36 1285.53 2039.31 88888.00 2015-12-20 08:22:23.000 354 36220.90 1285.68 2038.02 88888.00 2015-12-20 08:22:24.000 354 36220.57 1285.75 2038.17 88888.00 2015-12-20 08:22:25.000 354 36218.85 1285.56 2042.11 36298.20 2015-12-20 08:22:26.000 354 36219.31 1285.68 2042.01 88888.00 2015-12-20 08:22:27.000 354 36221.29 1285.90 2038.50 88888.00 2015-12-20 08:22:28.000 354 36224.10 1286.44 2032.49 88888.00 2015-12-20 08:22:29.000 354 36225.56 1286.79 2028.60 88888.00 2015-12-20 08:22:30.000 354 36225.87 1286.83 2027.48 36300.79 2015-12-20 08:22:31.000 354 36225.37 1286.76 2028.16 88888.00 2015-12-20 08:22:32.000 354 36225.18 1286.72 2028.64 88888.00 2015-12-20 08:22:33.000 354 36224.81 1286.48 2029.32 88888.00 2015-12-20 08:22:34.000 354 36224.70 1286.29 2028.98 88888.00 2015-12-20 08:22:35.000 354 36223.84 1286.27 2030.40 36302.31 2015-12-20 08:22:36.000 354 36223.03 1286.20 2032.09 88888.00 2015-12-20 08:22:37.000 354 36221.51 1285.80 2035.26 88888.00 2015-12-20 08:22:38.000 354 36221.57 1285.82 2035.51 88888.00 2015-12-20 08:22:39.000 354 36221.46 1285.76 2035.80 88888.00 2015-12-20 08:22:40.000 354 36221.45 1285.82 2035.90 36299.33 2015-12-20 08:22:41.000 354 36221.29 1285.81 2036.15 88888.00 2015-12-20 08:22:42.000 354 36221.36 1285.79 2036.08 88888.00 2015-12-20 08:22:43.000 354 36221.05 1285.74 2036.52 88888.00 2015-12-20 08:22:44.000 354 36220.35 1285.60 2038.13 88888.00 2015-12-20 08:22:45.000 354 36221.06 1285.68 2036.88 36299.19 2015-12-20 08:22:46.000 354 36221.36 1285.72 2036.07 88888.00 2015-12-20 08:22:47.000 354 36221.32 1285.72 2035.93 88888.00 2015-12-20 08:22:48.000 354 36221.36 1285.71 2035.81 88888.00 2015-12-20 08:22:49.000 354 36221.43 1285.69 2035.63 88888.00 2015-12-20 08:22:50.000 354 36221.85 1285.83 2034.90 36299.02 2015-12-20 08:22:51.000 354 36222.26 1285.91 2034.10 88888.00 2015-12-20 08:22:52.000 354 36222.14 1285.82 2034.16 88888.00 2015-12-20 08:22:53.000 354 36222.07 1285.78 2034.20 88888.00 2015-12-20 08:22:54.000 354 36222.22 1285.79 2033.86 88888.00 2015-12-20 08:22:55.000 354 36221.68 1285.68 2034.40 36299.70 2015-12-20 08:22:56.000 354 36221.22 1285.61 2035.46 88888.00 2015-12-20 08:22:57.000 354 36221.13 1285.63 2035.53 88888.00 2015-12-20 08:22:58.000 354 36220.88 1285.54 2035.93 88888.00 2015-12-20 08:22:59.000 354 36220.88 1285.61 2035.96 88888.00 2015-12-20 08:23:00.000 354 36221.04 1285.67 2035.90 36298.61 2015-12-20 08:23:01.000 354 36221.32 1285.76 2035.59 88888.00 2015-12-20 08:23:02.000 354 36221.43 1285.71 2035.23 88888.00 2015-12-20 08:23:03.000 354 36221.40 1285.67 2035.17 88888.00 2015-12-20 08:23:04.000 354 36221.29 1285.65 2035.47 88888.00 2015-12-20 08:23:05.000 354 36221.23 1285.66 2035.75 36298.99 2015-12-20 08:23:06.000 354 36221.53 1285.76 2035.44 88888.00 2015-12-20 08:23:07.000 354 36221.61 1285.72 2035.34 88888.00 2015-12-20 08:23:08.000 354 36221.49 1285.71 2035.68 88888.00 2015-12-20 08:23:09.000 354 36221.51 1285.72 2035.84 88888.00 2015-12-20 08:23:10.000 354 36221.50 1285.75 2035.93 36299.11 2015-12-20 08:23:11.000 354 36221.51 1285.73 2036.05 88888.00 2015-12-20 08:23:12.000 354 36221.51 1285.76 2036.14 88888.00 2015-12-20 08:23:13.000 354 36221.54 1285.77 2036.29 88888.00 2015-12-20 08:23:14.000 354 36221.59 1285.68 2036.29 88888.00 2015-12-20 08:23:15.000 354 36221.60 1285.68 2036.41 36299.29 2015-12-20 08:23:16.000 354 36221.92 1285.79 2036.08 88888.00 2015-12-20 08:23:17.000 354 36222.02 1285.66 2035.83 88888.00 2015-12-20 08:23:18.000 354 36221.88 1285.57 2036.10 88888.00 2015-12-20 08:23:19.000 354 36221.92 1285.58 2036.28 88888.00 2015-12-20 08:23:20.000 354 36222.25 1285.64 2035.85 36299.59 2015-12-20 08:23:21.000 354 36222.33 1285.58 2035.77 88888.00 2015-12-20 08:23:22.000 354 36222.28 1285.59 2035.71 88888.00 2015-12-20 08:23:23.000 354 36222.16 1285.49 2035.93 88888.00 2015-12-20 08:23:24.000 354 36222.17 1285.43 2036.01 88888.00 2015-12-20 08:23:25.000 354 36222.01 1285.43 2036.40 36299.89 2015-12-20 08:23:26.000 354 36222.42 1285.59 2036.03 88888.00 2015-12-20 08:23:27.000 354 36222.72 1285.57 2035.68 88888.00 2015-12-20 08:23:28.000 354 36222.77 1285.49 2035.47 88888.00 2015-12-20 08:23:29.000 354 36222.80 1285.44 2035.41 88888.00 2015-12-20 08:23:30.000 354 36222.70 1285.41 2035.72 36300.38 2015-12-20 08:23:31.000 354 36223.63 1285.61 2034.56 88888.00 2015-12-20 08:23:32.000 354 36225.54 1285.88 2030.90 88888.00 2015-12-20 08:23:33.000 354 36225.86 1285.89 2029.77 88888.00 2015-12-20 08:23:34.000 354 36225.70 1285.81 2030.24 88888.00 2015-12-20 08:23:35.000 354 36225.28 1285.69 2030.98 36303.24 2015-12-20 08:23:36.000 354 36224.82 1285.56 2032.28 88888.00 2015-12-20 08:23:37.000 354 36226.39 1285.77 2029.52 88888.00 2015-12-20 08:23:38.000 354 36225.69 1285.79 2030.55 88888.00 2015-12-20 08:23:39.000 354 36224.13 1285.57 2034.53 88888.00 2015-12-20 08:23:40.000 354 36223.75 1285.38 2036.18 36303.94 2015-12-20 08:23:41.000 354 36223.38 1285.21 2037.13 88888.00 2015-12-20 08:23:42.000 354 36222.14 1284.82 2039.23 88888.00 2015-12-20 08:23:43.000 354 36221.58 1284.82 2040.89 88888.00 2015-12-20 08:23:44.000 354 36220.99 1284.63 2042.28 88888.00 2015-12-20 08:23:45.000 354 36220.76 1284.48 2043.45 36299.36 2015-12-20 08:23:46.000 354 36222.23 1284.56 2040.60 88888.00 2015-12-20 08:23:47.000 354 36222.89 1284.61 2038.39 88888.00 2015-12-20 08:23:48.000 354 36223.03 1284.62 2037.83 88888.00 2015-12-20 08:23:49.000 354 36223.25 1284.68 2037.37 88888.00 2015-12-20 08:23:50.000 354 36223.35 1284.73 2037.27 36300.68 2015-12-20 08:23:51.000 354 36223.54 1284.87 2037.22 88888.00 2015-12-20 08:23:52.000 354 36223.81 1285.04 2037.08 88888.00 2015-12-20 08:23:53.000 354 36223.57 1285.00 2037.81 88888.00 2015-12-20 08:23:54.000 354 36223.69 1285.02 2037.99 88888.00 2015-12-20 08:23:55.000 354 36224.02 1285.05 2037.32 36301.44 2015-12-20 08:23:56.000 354 36223.84 1285.03 2037.65 88888.00 2015-12-20 08:23:57.000 354 36223.84 1285.03 2037.79 88888.00 2015-12-20 08:23:58.000 354 36223.97 1285.04 2037.51 88888.00 2015-12-20 08:23:59.000 354 36223.65 1285.01 2038.05 88888.00 2015-12-20 08:24:00.000 354 36223.27 1284.98 2039.10 36301.72 2015-12-20 08:24:01.000 354 36223.74 1285.05 2038.08 88888.00 2015-12-20 08:24:02.000 354 36223.73 1284.95 2037.95 88888.00 2015-12-20 08:24:03.000 354 36223.28 1284.67 2038.21 88888.00 2015-12-20 08:24:04.000 354 36223.17 1284.67 2038.51 88888.00 2015-12-20 08:24:05.000 354 36223.09 1284.71 2038.75 36301.33 2015-12-20 08:24:06.000 354 36222.94 1284.72 2039.33 88888.00 2015-12-20 08:24:07.000 354 36223.25 1284.74 2038.93 88888.00 2015-12-20 08:24:08.000 354 36223.83 1284.88 2037.84 88888.00 2015-12-20 08:24:09.000 354 36224.06 1284.84 2037.32 88888.00 2015-12-20 08:24:10.000 354 36223.52 1284.71 2038.14 36301.31 2015-12-20 08:24:11.000 354 36223.44 1284.72 2038.65 88888.00 2015-12-20 08:24:12.000 354 36223.52 1284.68 2038.52 88888.00 2015-12-20 08:24:13.000 354 36224.14 1284.91 2037.61 88888.00 2015-12-20 08:24:14.000 354 36224.10 1284.83 2037.45 88888.00 2015-12-20 08:24:15.000 354 36224.20 1284.86 2037.39 36301.68 2015-12-20 08:24:16.000 354 36224.52 1284.96 2036.94 88888.00 2015-12-20 08:24:17.000 354 36225.36 1285.21 2035.72 88888.00 2015-12-20 08:24:18.000 354 36225.32 1285.15 2035.68 88888.00 2015-12-20 08:24:19.000 354 36225.34 1285.13 2035.79 88888.00 2015-12-20 08:24:20.000 354 36225.70 1285.27 2035.43 36303.29 2015-12-20 08:24:21.000 354 36225.76 1285.28 2035.43 88888.00 2015-12-20 08:24:22.000 354 36225.91 1285.32 2035.34 88888.00 2015-12-20 08:24:23.000 354 36226.04 1285.35 2035.29 88888.00 2015-12-20 08:24:24.000 354 36226.01 1285.37 2035.59 88888.00 2015-12-20 08:24:25.000 354 36226.17 1285.39 2035.51 36303.64 2015-12-20 08:24:26.000 354 36226.00 1285.36 2036.00 88888.00 2015-12-20 08:24:27.000 354 36225.74 1285.32 2036.51 88888.00 2015-12-20 08:24:28.000 354 36224.47 1285.20 2039.47 88888.00 2015-12-20 08:24:29.000 354 36224.86 1285.34 2039.68 88888.00 2015-12-20 08:24:30.000 354 36224.75 1285.13 2039.83 36302.50 2015-12-20 08:24:31.000 354 36225.44 1285.18 2038.54 88888.00 2015-12-20 08:24:32.000 354 36226.09 1285.16 2036.56 88888.00 2015-12-20 08:24:33.000 354 36226.21 1285.15 2036.21 88888.00 2015-12-20 08:24:34.000 354 36226.59 1285.25 2035.68 88888.00 2015-12-20 08:24:35.000 354 36226.52 1285.27 2035.84 36303.62 2015-12-20 08:24:36.000 354 36226.83 1285.33 2035.52 88888.00 2015-12-20 08:24:37.000 354 36226.88 1285.34 2035.35 88888.00 2015-12-20 08:24:38.000 354 36226.78 1285.22 2035.63 88888.00 2015-12-20 08:24:39.000 354 36226.46 1285.09 2036.14 88888.00 2015-12-20 08:24:40.000 354 36226.27 1285.11 2036.55 36304.52 2015-12-20 08:24:41.000 354 36226.24 1285.08 2036.72 88888.00 2015-12-20 08:24:42.000 354 36226.29 1284.99 2036.69 88888.00 2015-12-20 08:24:43.000 354 36226.39 1284.97 2036.58 88888.00 2015-12-20 08:24:44.000 354 36227.43 1284.98 2034.80 88888.00 2015-12-20 08:24:45.000 354 36228.15 1285.15 2032.89 36304.11 2015-12-20 08:24:46.000 354 36226.70 1284.95 2035.31 88888.00 2015-12-20 08:24:47.000 354 36226.12 1284.81 2036.80 88888.00 2015-12-20 08:24:48.000 354 36226.27 1284.75 2036.76 88888.00 2015-12-20 08:24:49.000 354 36226.31 1284.79 2036.85 88888.00 2015-12-20 08:24:50.000 354 36226.43 1284.91 2036.98 36303.96 2015-12-20 08:24:51.000 354 36227.06 1285.22 2036.34 88888.00 2015-12-20 08:24:52.000 354 36227.32 1285.18 2036.04 88888.00 2015-12-20 08:24:53.000 354 36227.40 1285.15 2035.94 88888.00 2015-12-20 08:24:54.000 354 36227.44 1285.17 2035.93 88888.00 2015-12-20 08:24:55.000 354 36227.41 1285.18 2035.99 36305.06 2015-12-20 08:24:56.000 354 36227.47 1285.18 2035.90 88888.00 2015-12-20 08:24:57.000 354 36227.41 1285.18 2036.00 88888.00 2015-12-20 08:24:58.000 354 36227.33 1285.16 2036.25 88888.00 2015-12-20 08:24:59.000 354 36227.29 1285.17 2036.51 88888.00 2015-12-20 08:25:00.000 354 36227.30 1285.12 2036.77 36305.11 2015-12-20 08:25:01.000 354 36227.18 1285.05 2036.99 88888.00 2015-12-20 08:25:02.000 354 36227.24 1285.12 2036.93 88888.00 2015-12-20 08:25:03.000 354 36227.21 1285.08 2036.97 88888.00 2015-12-20 08:25:04.000 354 36227.22 1285.10 2037.03 88888.00 2015-12-20 08:25:05.000 354 36227.23 1285.14 2037.21 36305.06 2015-12-20 08:25:06.000 354 36226.43 1285.14 2038.81 88888.00 2015-12-20 08:25:07.000 354 36225.13 1284.99 2042.17 88888.00 2015-12-20 08:25:08.000 354 36224.97 1284.83 2043.12 88888.00 2015-12-20 08:25:09.000 354 36225.24 1284.77 2042.87 88888.00 2015-12-20 08:25:10.000 354 36226.39 1284.83 2040.78 36303.14 2015-12-20 08:25:11.000 354 36227.66 1285.05 2037.56 88888.00 2015-12-20 08:25:12.000 354 36227.74 1285.16 2037.09 88888.00 2015-12-20 08:25:13.000 354 36227.72 1285.16 2037.08 88888.00 2015-12-20 08:25:14.000 354 36227.67 1285.14 2037.04 88888.00 2015-12-20 08:25:15.000 354 36227.72 1285.19 2037.06 36305.52 2015-12-20 08:25:16.000 354 36227.73 1285.18 2037.10 88888.00 2015-12-20 08:25:17.000 354 36227.55 1285.12 2037.49 88888.00 2015-12-20 08:25:18.000 354 36227.26 1285.11 2038.31 88888.00 2015-12-20 08:25:19.000 354 36227.73 1285.16 2037.62 88888.00 2015-12-20 08:25:20.000 354 36228.15 1285.24 2036.79 36305.12 2015-12-20 08:25:21.000 354 36228.22 1285.29 2036.62 88888.00 2015-12-20 08:25:22.000 354 36228.15 1285.31 2036.74 88888.00 2015-12-20 08:25:23.000 354 36228.05 1285.25 2036.88 88888.00 2015-12-20 08:25:24.000 354 36227.89 1285.18 2037.18 88888.00 2015-12-20 08:25:25.000 354 36227.90 1285.24 2037.29 36305.92 2015-12-20 08:25:26.000 354 36227.95 1285.26 2037.16 88888.00 2015-12-20 08:25:27.000 354 36228.10 1285.25 2036.92 88888.00 2015-12-20 08:25:28.000 354 36228.15 1285.27 2036.88 88888.00 2015-12-20 08:25:29.000 354 36228.13 1285.31 2036.99 88888.00 2015-12-20 08:25:30.000 354 36228.14 1285.32 2037.03 36305.89 2015-12-20 08:25:31.000 354 36228.17 1285.24 2037.05 88888.00 2015-12-20 08:25:32.000 354 36228.17 1285.22 2037.13 88888.00 2015-12-20 08:25:33.000 354 36228.16 1285.23 2037.14 88888.00 2015-12-20 08:25:34.000 354 36228.21 1285.27 2037.03 88888.00 2015-12-20 08:25:35.000 354 36228.18 1285.27 2037.04 36306.02 2015-12-20 08:25:36.000 354 36228.19 1285.27 2037.10 88888.00 2015-12-20 08:25:37.000 354 36228.07 1285.26 2037.24 88888.00 2015-12-20 08:25:38.000 354 36228.15 1285.28 2037.14 88888.00 2015-12-20 08:25:39.000 354 36228.23 1285.31 2037.04 88888.00 2015-12-20 08:25:40.000 354 36228.17 1285.32 2037.09 36305.86 2015-12-20 08:25:41.000 354 36228.08 1285.30 2037.21 88888.00 2015-12-20 08:25:42.000 354 36228.01 1285.28 2037.34 88888.00 2015-12-20 08:25:43.000 354 36227.89 1285.24 2037.51 88888.00 2015-12-20 08:25:44.000 354 36227.83 1285.21 2037.61 88888.00 2015-12-20 08:25:45.000 354 36227.68 1285.20 2037.84 36305.82 2015-12-20 08:25:46.000 354 36227.40 1285.23 2038.41 88888.00 2015-12-20 08:25:47.000 354 36227.51 1285.24 2038.23 88888.00 2015-12-20 08:25:48.000 354 36227.61 1285.24 2037.86 88888.00 2015-12-20 08:25:49.000 354 36227.48 1285.21 2038.12 88888.00 2015-12-20 08:25:50.000 354 36227.66 1285.29 2038.02 36305.56 2015-12-20 08:25:51.000 354 36227.98 1285.32 2037.45 88888.00 2015-12-20 08:25:52.000 354 36227.95 1285.27 2037.35 88888.00 2015-12-20 08:25:53.000 354 36227.96 1285.24 2037.36 88888.00 2015-12-20 08:25:54.000 354 36228.03 1285.20 2037.35 88888.00 2015-12-20 08:25:55.000 354 36228.03 1285.22 2037.36 36305.82 2015-12-20 08:25:56.000 354 36228.12 1285.26 2037.22 88888.00 2015-12-20 08:25:57.000 354 36228.54 1285.34 2036.43 88888.00 2015-12-20 08:25:58.000 354 36228.68 1285.37 2036.01 88888.00 2015-12-20 08:25:59.000 354 36228.59 1285.32 2036.03 88888.00 2015-12-20 08:26:00.000 354 36228.42 1285.30 2036.31 36306.39 2015-12-20 08:26:01.000 354 36228.43 1285.33 2036.49 88888.00 2015-12-20 08:26:02.000 354 36228.34 1285.28 2036.50 88888.00 2015-12-20 08:26:03.000 354 36228.72 1285.35 2035.80 88888.00 2015-12-20 08:26:04.000 354 36228.98 1285.38 2035.34 88888.00 2015-12-20 08:26:05.000 354 36229.10 1285.35 2034.98 36306.30 2015-12-20 08:26:06.000 354 36228.71 1285.28 2035.45 88888.00 2015-12-20 08:26:07.000 354 36228.58 1285.22 2035.77 88888.00 2015-12-20 08:26:08.000 354 36228.33 1285.14 2036.01 88888.00 2015-12-20 08:26:09.000 354 36228.25 1285.10 2036.03 88888.00 2015-12-20 08:26:10.000 354 36228.28 1285.10 2035.93 36306.22 2015-12-20 08:26:11.000 354 36228.29 1285.15 2035.94 88888.00 2015-12-20 08:26:12.000 354 36228.24 1285.08 2035.88 88888.00 2015-12-20 08:26:13.000 354 36228.18 1284.97 2035.92 88888.00 2015-12-20 08:26:14.000 354 36228.23 1285.03 2035.84 88888.00 2015-12-20 08:26:15.000 354 36228.12 1285.03 2036.02 36305.89 2015-12-20 08:26:16.000 354 36228.26 1285.07 2035.88 88888.00 2015-12-20 08:26:17.000 354 36228.24 1285.03 2035.86 88888.00 2015-12-20 08:26:18.000 354 36228.19 1285.05 2035.89 88888.00 2015-12-20 08:26:19.000 354 36228.35 1285.12 2035.67 88888.00 2015-12-20 08:26:20.000 354 36228.16 1285.01 2035.92 36305.89 2015-12-20 08:26:21.000 354 36227.85 1284.98 2036.48 88888.00 2015-12-20 08:26:22.000 354 36227.82 1284.96 2036.63 88888.00 2015-12-20 08:26:23.000 354 36227.68 1284.89 2036.86 88888.00 2015-12-20 08:26:24.000 354 36227.36 1284.72 2037.20 88888.00 2015-12-20 08:26:25.000 354 36226.78 1284.49 2038.02 36305.54 2015-12-20 08:26:26.000 354 36227.31 1284.87 2037.57 88888.00 2015-12-20 08:26:27.000 354 36227.16 1284.63 2037.52 88888.00 2015-12-20 08:26:28.000 354 36226.75 1284.71 2038.23 88888.00 2015-12-20 08:26:29.000 354 36225.35 1284.74 2041.67 88888.00 2015-12-20 08:26:30.000 354 36225.22 1284.62 2042.87 36304.43 2015-12-20 08:26:31.000 354 36225.38 1284.59 2042.71 88888.00 2015-12-20 08:26:32.000 354 36225.43 1284.66 2042.65 88888.00 2015-12-20 08:26:33.000 354 36224.94 1284.51 2043.79 88888.00 2015-12-20 08:26:34.000 354 36225.02 1284.52 2043.90 88888.00 2015-12-20 08:26:35.000 354 36225.17 1284.44 2043.58 36303.26 2015-12-20 08:26:36.000 354 36225.28 1284.32 2042.74 88888.00 2015-12-20 08:26:37.000 354 36225.55 1284.37 2041.73 88888.00 2015-12-20 08:26:38.000 354 36226.12 1284.37 2040.33 88888.00 2015-12-20 08:26:39.000 354 36226.25 1284.26 2039.08 88888.00 2015-12-20 08:26:40.000 354 36225.45 1284.11 2039.89 36303.64 2015-12-20 08:26:41.000 354 36225.42 1284.16 2039.89 88888.00 2015-12-20 08:26:42.000 354 36225.49 1284.31 2039.84 88888.00 2015-12-20 08:26:43.000 354 36223.80 1283.99 2043.17 88888.00 2015-12-20 08:26:44.000 354 36223.87 1283.89 2043.63 88888.00 2015-12-20 08:26:45.000 354 36225.83 1284.25 2040.09 36302.64 2015-12-20 08:26:46.000 354 36226.18 1284.25 2038.52 88888.00 2015-12-20 08:26:47.000 354 36225.82 1284.16 2038.69 88888.00 2015-12-20 08:26:48.000 354 36226.96 1284.38 2036.94 88888.00 2015-12-20 08:26:49.000 354 36226.44 1284.24 2036.93 88888.00 2015-12-20 08:26:50.000 354 36227.01 1284.53 2037.05 36303.27 2015-12-20 08:26:51.000 354 36229.89 1285.04 2031.87 88888.00 2015-12-20 08:26:52.000 354 36230.68 1285.19 2029.25 88888.00 2015-12-20 08:26:53.000 354 36230.13 1285.07 2029.91 88888.00 2015-12-20 08:26:54.000 354 36227.53 1284.59 2034.84 88888.00 2015-12-20 08:26:55.000 354 36227.19 1284.58 2036.66 36307.96 2015-12-20 08:26:56.000 354 36227.95 1284.62 2035.71 88888.00 2015-12-20 08:26:57.000 354 36228.32 1284.52 2034.35 88888.00 2015-12-20 08:26:58.000 354 36227.13 1284.69 2036.73 88888.00 2015-12-20 08:26:59.000 354 36225.55 1284.45 2040.87 88888.00 2015-12-20 08:27:00.000 354 36225.17 1284.13 2041.93 36305.66 2015-12-20 08:27:01.000 354 36225.72 1284.18 2040.72 88888.00 2015-12-20 08:27:02.000 354 36226.29 1284.34 2039.46 88888.00 2015-12-20 08:27:03.000 354 36226.06 1284.50 2039.89 88888.00 2015-12-20 08:27:04.000 354 36225.22 1284.30 2042.11 88888.00 2015-12-20 08:27:05.000 354 36225.77 1284.44 2041.60 36304.80 2015-12-20 08:27:06.000 354 36227.00 1284.79 2039.31 88888.00 2015-12-20 08:27:07.000 354 36228.20 1284.78 2036.48 88888.00 2015-12-20 08:27:08.000 354 36229.57 1285.15 2033.20 88888.00 2015-12-20 08:27:09.000 354 36229.21 1285.27 2033.50 88888.00 2015-12-20 08:27:10.000 354 36227.35 1284.83 2036.90 36306.34 2015-12-20 08:27:11.000 354 36226.61 1284.58 2039.18 88888.00 2015-12-20 08:27:12.000 354 36227.43 1284.60 2037.35 88888.00 2015-12-20 08:27:13.000 354 36227.33 1284.55 2037.05 88888.00 2015-12-20 08:27:14.000 354 36226.95 1284.53 2037.83 88888.00 2015-12-20 08:27:15.000 354 36227.00 1284.53 2037.88 36305.15 2015-12-20 08:27:16.000 354 36227.08 1284.61 2037.49 88888.00 2015-12-20 08:27:17.000 354 36226.99 1284.61 2037.53 88888.00 2015-12-20 08:27:18.000 354 36227.04 1284.65 2037.62 88888.00 2015-12-20 08:27:19.000 354 36227.27 1284.65 2037.26 88888.00 2015-12-20 08:27:20.000 354 36227.25 1284.68 2037.35 36304.60 2015-12-20 08:27:21.000 354 36227.17 1284.59 2037.58 88888.00 2015-12-20 08:27:22.000 354 36227.05 1284.59 2037.69 88888.00 2015-12-20 08:27:23.000 354 36227.24 1284.69 2037.41 88888.00 2015-12-20 08:27:24.000 354 36227.37 1284.67 2037.09 88888.00 2015-12-20 08:27:25.000 354 36227.56 1284.79 2036.59 36304.86 2015-12-20 08:27:26.000 354 36227.62 1284.82 2036.47 88888.00 2015-12-20 08:27:27.000 354 36227.90 1284.93 2036.14 88888.00 2015-12-20 08:27:28.000 354 36228.73 1285.02 2034.66 88888.00 2015-12-20 08:27:29.000 354 36228.45 1284.96 2034.71 88888.00 2015-12-20 08:27:30.000 354 36228.30 1284.91 2035.07 36305.82 2015-12-20 08:27:31.000 354 36228.00 1284.87 2035.56 88888.00 2015-12-20 08:27:32.000 354 36227.39 1284.73 2036.80 88888.00 2015-12-20 08:27:33.000 354 36226.95 1284.69 2037.74 88888.00 2015-12-20 08:27:34.000 354 36227.00 1284.63 2037.87 88888.00 2015-12-20 08:27:35.000 354 36227.57 1284.69 2036.57 36305.08 2015-12-20 08:27:36.000 354 36227.65 1284.72 2036.16 88888.00 2015-12-20 08:27:37.000 354 36227.65 1284.74 2036.02 88888.00 2015-12-20 08:27:38.000 354 36227.66 1284.80 2035.92 88888.00 2015-12-20 08:27:39.000 354 36228.79 1285.03 2034.07 88888.00 2015-12-20 08:27:40.000 354 36229.49 1285.10 2032.34 36305.31 2015-12-20 08:27:41.000 354 36229.36 1285.12 2032.36 88888.00 2015-12-20 08:27:42.000 354 36228.70 1285.00 2033.36 88888.00 2015-12-20 08:27:43.000 354 36227.96 1284.88 2034.86 88888.00 2015-12-20 08:27:44.000 354 36228.25 1285.02 2034.59 88888.00 2015-12-20 08:27:45.000 354 36228.78 1285.22 2033.79 36305.64 2015-12-20 08:27:46.000 354 36228.42 1284.99 2033.90 88888.00 2015-12-20 08:27:47.000 354 36227.60 1284.82 2035.43 88888.00 2015-12-20 08:27:48.000 354 36227.53 1284.85 2035.70 88888.00 2015-12-20 08:27:49.000 354 36227.50 1284.88 2035.65 88888.00 2015-12-20 08:27:50.000 354 36227.62 1284.93 2035.45 36305.10 2015-12-20 08:27:51.000 354 36227.41 1284.87 2035.69 88888.00 2015-12-20 08:27:52.000 354 36227.17 1284.79 2036.02 88888.00 2015-12-20 08:27:53.000 354 36227.01 1284.80 2036.26 88888.00 2015-12-20 08:27:54.000 354 36226.92 1284.75 2036.48 88888.00 2015-12-20 08:27:55.000 354 36226.87 1284.75 2036.56 36304.81 2015-12-20 08:27:56.000 354 36226.87 1284.82 2036.49 88888.00 2015-12-20 08:27:57.000 354 36227.03 1284.94 2036.14 88888.00 2015-12-20 08:27:58.000 354 36227.08 1284.95 2035.95 88888.00 2015-12-20 08:27:59.000 354 36227.09 1284.94 2035.77 88888.00 2015-12-20 08:28:00.000 354 36227.13 1284.97 2035.55 36304.84 2015-12-20 08:28:01.000 354 36227.09 1284.99 2035.50 88888.00 2015-12-20 08:28:02.000 354 36226.95 1285.01 2035.71 88888.00 2015-12-20 08:28:03.000 354 36226.60 1284.98 2036.22 88888.00 2015-12-20 08:28:04.000 354 36224.77 1284.85 2039.89 88888.00 2015-12-20 08:28:05.000 354 36224.22 1284.70 2042.07 36304.48 2015-12-20 08:28:06.000 354 36224.28 1284.66 2042.13 88888.00 2015-12-20 08:28:07.000 354 36224.19 1284.66 2042.19 88888.00 2015-12-20 08:28:08.000 354 36224.14 1284.70 2042.30 88888.00 2015-12-20 08:28:09.000 354 36223.94 1284.67 2042.71 88888.00 2015-12-20 08:28:10.000 354 36223.64 1284.63 2043.38 36302.16 2015-12-20 08:28:11.000 354 36223.60 1284.63 2043.54 88888.00 2015-12-20 08:28:12.000 354 36223.60 1284.67 2043.48 88888.00 2015-12-20 08:28:13.000 354 36223.64 1284.59 2043.29 88888.00 2015-12-20 08:28:14.000 354 36223.57 1284.55 2043.44 88888.00 2015-12-20 08:28:15.000 354 36223.63 1284.58 2043.34 36301.82 2015-12-20 08:28:16.000 354 36225.22 1284.89 2040.61 88888.00 2015-12-20 08:28:17.000 354 36227.48 1285.27 2035.58 88888.00 2015-12-20 08:28:18.000 354 36227.65 1285.28 2034.38 88888.00 2015-12-20 08:28:19.000 354 36227.70 1285.13 2033.65 88888.00 2015-12-20 08:28:20.000 354 36226.79 1284.97 2034.50 36305.20 2015-12-20 08:28:21.000 354 36226.55 1285.01 2034.82 88888.00 2015-12-20 08:28:22.000 354 36226.61 1285.04 2034.53 88888.00 2015-12-20 08:28:23.000 354 36226.66 1285.06 2034.32 88888.00 2015-12-20 08:28:24.000 354 36226.78 1285.22 2034.16 88888.00 2015-12-20 08:28:25.000 354 36226.71 1285.10 2034.13 36304.42 2015-12-20 08:28:26.000 354 36226.57 1285.04 2034.14 88888.00 2015-12-20 08:28:27.000 354 36227.45 1285.13 2032.19 88888.00 2015-12-20 08:28:28.000 354 36227.55 1285.02 2031.00 88888.00 2015-12-20 08:28:29.000 354 36226.95 1284.94 2031.84 88888.00 2015-12-20 08:28:30.000 354 36227.11 1284.98 2031.53 36305.54 2015-12-20 08:28:31.000 354 36226.25 1284.83 2032.79 88888.00 2015-12-20 08:28:32.000 354 36224.61 1284.50 2035.73 88888.00 2015-12-20 08:28:33.000 354 36223.52 1284.27 2038.27 88888.00 2015-12-20 08:28:34.000 354 36223.49 1284.33 2038.62 88888.00 2015-12-20 08:28:35.000 354 36222.99 1284.42 2039.66 36301.43 2015-12-20 08:28:36.000 354 36222.76 1284.42 2040.61 88888.00 2015-12-20 08:28:37.000 354 36222.35 1284.35 2041.55 88888.00 2015-12-20 08:28:38.000 354 36223.39 1284.46 2039.79 88888.00 2015-12-20 08:28:39.000 354 36223.32 1284.49 2039.35 88888.00 2015-12-20 08:28:40.000 354 36223.13 1284.52 2039.57 36300.72 2015-12-20 08:28:41.000 354 36223.28 1284.63 2039.40 88888.00 2015-12-20 08:28:42.000 354 36222.63 1284.38 2040.30 88888.00 2015-12-20 08:28:43.000 354 36222.60 1284.30 2040.72 88888.00 2015-12-20 08:28:44.000 354 36223.19 1284.43 2039.30 88888.00 2015-12-20 08:28:45.000 354 36222.53 1284.36 2040.40 36299.82 2015-12-20 08:28:46.000 354 36222.28 1284.30 2040.94 88888.00 2015-12-20 08:28:47.000 354 36223.02 1284.31 2039.25 88888.00 2015-12-20 08:28:48.000 354 36222.97 1284.36 2038.91 88888.00 2015-12-20 08:28:49.000 354 36222.88 1284.35 2039.00 88888.00 2015-12-20 08:28:50.000 354 36223.03 1284.48 2038.81 36300.90 2015-12-20 08:28:51.000 354 36223.26 1284.54 2038.38 88888.00 2015-12-20 08:28:52.000 354 36223.44 1284.62 2037.89 88888.00 2015-12-20 08:28:53.000 354 36223.48 1284.69 2037.77 88888.00 2015-12-20 08:28:54.000 354 36223.73 1284.82 2037.52 88888.00 2015-12-20 08:28:55.000 354 36223.97 1284.97 2037.24 36301.25 2015-12-20 08:28:56.000 354 36223.99 1285.07 2037.34 88888.00 2015-12-20 08:28:57.000 354 36223.93 1284.97 2037.64 88888.00 2015-12-20 08:28:58.000 354 36223.37 1284.89 2038.68 88888.00 2015-12-20 08:28:59.000 354 36222.00 1284.71 2042.13 88888.00 2015-12-20 08:29:00.000 354 36224.04 1284.85 2038.24 36301.68 2015-12-20 08:29:01.000 354 36225.14 1285.14 2035.46 88888.00 2015-12-20 08:29:02.000 354 36224.22 1284.87 2036.38 88888.00 2015-12-20 08:29:03.000 354 36224.27 1284.90 2036.51 88888.00 2015-12-20 08:29:04.000 354 36226.48 1285.33 2032.55 88888.00 2015-12-20 08:29:05.000 354 36225.04 1285.16 2034.03 36301.80 2015-12-20 08:29:06.000 354 36224.75 1285.06 2035.25 88888.00 2015-12-20 08:29:07.000 354 36224.61 1285.01 2035.40 88888.00 2015-12-20 08:29:08.000 354 36224.90 1285.13 2035.03 88888.00 2015-12-20 08:29:09.000 354 36224.81 1285.14 2035.08 88888.00 2015-12-20 08:29:10.000 354 36224.98 1285.13 2034.84 36302.27 2015-12-20 08:29:11.000 354 36225.05 1285.06 2034.54 88888.00 2015-12-20 08:29:12.000 354 36224.25 1284.99 2035.72 88888.00 2015-12-20 08:29:13.000 354 36223.78 1284.88 2036.92 88888.00 2015-12-20 08:29:14.000 354 36223.19 1284.76 2038.21 88888.00 2015-12-20 08:29:15.000 354 36223.20 1284.74 2038.49 36301.74 2015-12-20 08:29:16.000 354 36223.85 1284.84 2037.12 88888.00 2015-12-20 08:29:17.000 354 36223.94 1284.86 2036.65 88888.00 2015-12-20 08:29:18.000 354 36223.73 1284.81 2036.98 88888.00 2015-12-20 08:29:19.000 354 36223.70 1284.79 2037.00 88888.00 2015-12-20 08:29:20.000 354 36223.84 1284.85 2036.87 36301.55 2015-12-20 08:29:21.000 354 36223.90 1284.88 2036.78 88888.00 2015-12-20 08:29:22.000 354 36223.93 1284.82 2036.71 88888.00 2015-12-20 08:29:23.000 354 36223.79 1284.77 2036.91 88888.00 2015-12-20 08:29:24.000 354 36223.54 1284.75 2037.33 88888.00 2015-12-20 08:29:25.000 354 36223.43 1284.66 2037.53 36301.62 2015-12-20 08:29:26.000 354 36223.26 1284.61 2037.80 88888.00 2015-12-20 08:29:27.000 354 36223.26 1284.62 2037.66 88888.00 2015-12-20 08:29:28.000 354 36223.44 1284.67 2037.27 88888.00 2015-12-20 08:29:29.000 354 36223.75 1284.75 2036.70 88888.00 2015-12-20 08:29:30.000 354 36224.64 1284.93 2035.18 36301.19 2015-12-20 08:29:31.000 354 36225.41 1284.96 2033.52 88888.00 2015-12-20 08:29:32.000 354 36225.59 1284.99 2032.10 88888.00 2015-12-20 08:29:33.000 354 36223.89 1284.79 2035.37 88888.00 2015-12-20 08:29:34.000 354 36222.41 1284.69 2038.96 88888.00 2015-12-20 08:29:35.000 354 36221.81 1284.52 2040.82 36301.89 2015-12-20 08:29:36.000 354 36220.67 1284.25 2043.20 88888.00 2015-12-20 08:29:37.000 354 36220.98 1284.24 2043.17 88888.00 2015-12-20 08:29:38.000 354 36222.21 1284.41 2040.79 88888.00 2015-12-20 08:29:39.000 354 36223.44 1284.59 2038.11 88888.00 2015-12-20 08:29:40.000 354 36224.36 1284.65 2035.67 36299.62 2015-12-20 08:29:41.000 354 36225.23 1285.04 2033.77 88888.00 2015-12-20 08:29:42.000 354 36224.73 1284.99 2034.55 88888.00 2015-12-20 08:29:43.000 354 36224.95 1284.78 2034.09 88888.00 2015-12-20 08:29:44.000 354 36225.56 1284.88 2032.33 88888.00 2015-12-20 08:29:45.000 354 36224.00 1284.50 2034.83 36302.21 2015-12-20 08:29:46.000 354 36223.57 1284.43 2035.97 88888.00 2015-12-20 08:29:47.000 354 36223.50 1284.44 2036.19 88888.00 2015-12-20 08:29:48.000 354 36223.39 1284.44 2036.35 88888.00 2015-12-20 08:29:49.000 354 36223.43 1284.47 2036.25 88888.00 2015-12-20 08:29:50.000 354 36223.29 1284.50 2036.36 36301.22 2015-12-20 08:29:51.000 354 36223.04 1284.52 2036.81 88888.00 2015-12-20 08:29:52.000 354 36223.31 1284.56 2036.25 88888.00 2015-12-20 08:29:53.000 354 36223.40 1284.57 2035.94 88888.00 2015-12-20 08:29:54.000 354 36223.53 1284.59 2035.49 88888.00 2015-12-20 08:29:55.000 354 36223.66 1284.59 2035.07 36301.07 2015-12-20 08:29:56.000 354 36224.08 1284.69 2034.18 88888.00 2015-12-20 08:29:57.000 354 36224.50 1284.76 2033.12 88888.00 2015-12-20 08:29:58.000 354 36224.53 1284.72 2032.81 88888.00 2015-12-20 08:29:59.000 354 36224.17 1284.72 2033.30 88888.00 2015-12-20 08:30:00.000 354 36223.85 1284.79 2033.87 36302.13 2015-12-20 08:30:01.000 354 36223.12 1284.75 2035.50 88888.00 2015-12-20 08:30:02.000 354 36222.86 1284.64 2036.26 88888.00 2015-12-20 08:30:03.000 354 36222.78 1284.63 2036.58 88888.00 2015-12-20 08:30:04.000 354 36221.14 1284.57 2039.87 88888.00 2015-12-20 08:30:05.000 354 36219.82 1284.31 2043.91 36300.56 2015-12-20 08:30:06.000 354 36219.86 1284.27 2044.28 88888.00 2015-12-20 08:30:07.000 354 36219.89 1284.22 2044.22 88888.00 2015-12-20 08:30:08.000 354 36219.85 1284.21 2044.22 88888.00 2015-12-20 08:30:09.000 354 36219.80 1284.21 2044.23 88888.00 2015-12-20 08:30:10.000 354 36219.67 1284.23 2044.44 36298.08 2015-12-20 08:30:11.000 354 36220.60 1284.18 2042.72 88888.00 2015-12-20 08:30:12.000 354 36221.31 1284.30 2040.38 88888.00 2015-12-20 08:30:13.000 354 36221.09 1284.31 2040.53 88888.00 2015-12-20 08:30:14.000 354 36221.15 1284.40 2040.33 88888.00 2015-12-20 08:30:15.000 354 36222.17 1284.60 2038.46 36299.07 2015-12-20 08:30:16.000 354 36223.00 1284.52 2036.08 88888.00 2015-12-20 08:30:17.000 354 36222.25 1284.64 2037.05 88888.00 2015-12-20 08:30:18.000 354 36221.60 1284.51 2038.71 88888.00 2015-12-20 08:30:19.000 354 36221.34 1284.39 2039.25 88888.00 2015-12-20 08:30:20.000 354 36221.24 1284.35 2039.37 36299.65 2015-12-20 08:30:21.000 354 36220.62 1284.21 2040.43 88888.00 2015-12-20 08:30:22.000 354 36220.17 1284.03 2041.22 88888.00 2015-12-20 08:30:23.000 354 36220.77 1284.03 2040.01 88888.00 2015-12-20 08:30:24.000 354 36221.67 1284.18 2037.57 88888.00 2015-12-20 08:30:25.000 354 36219.24 1283.87 2041.65 36297.95 2015-12-20 08:30:26.000 354 36218.46 1283.89 2044.45 88888.00 2015-12-20 08:30:27.000 354 36218.66 1284.11 2044.70 88888.00 2015-12-20 08:30:28.000 354 36218.78 1284.01 2044.68 88888.00 2015-12-20 08:30:29.000 354 36219.03 1283.99 2044.27 88888.00 2015-12-20 08:30:30.000 354 36219.06 1284.01 2044.10 36296.87 2015-12-20 08:30:31.000 354 36219.24 1284.00 2043.82 88888.00 2015-12-20 08:30:32.000 354 36220.75 1284.04 2040.40 88888.00 2015-12-20 08:30:33.000 354 36221.35 1284.14 2038.06 88888.00 2015-12-20 08:30:34.000 354 36221.47 1284.16 2037.20 88888.00 2015-12-20 08:30:35.000 354 36221.14 1284.00 2037.28 36299.30 2015-12-20 08:30:36.000 354 36220.38 1283.73 2038.03 88888.00 2015-12-20 08:30:37.000 354 36220.03 1283.84 2038.64 88888.00 2015-12-20 08:30:38.000 354 36218.51 1283.92 2042.24 88888.00 2015-12-20 08:30:39.000 354 36218.54 1283.93 2043.61 88888.00 2015-12-20 08:30:40.000 354 36218.52 1283.90 2044.11 36297.11 2015-12-20 08:30:41.000 354 36218.64 1283.79 2044.02 88888.00 2015-12-20 08:30:42.000 354 36219.38 1283.79 2042.38 88888.00 2015-12-20 08:30:43.000 354 36219.23 1283.58 2041.97 88888.00 2015-12-20 08:30:44.000 354 36218.89 1283.52 2042.31 88888.00 2015-12-20 08:30:45.000 354 36219.33 1283.61 2041.90 36297.51 2015-12-20 08:30:46.000 354 36220.60 1283.65 2038.43 88888.00 2015-12-20 08:30:47.000 354 36220.24 1283.64 2038.33 88888.00 2015-12-20 08:30:48.000 354 36220.11 1283.62 2038.48 88888.00 2015-12-20 08:30:49.000 354 36220.17 1283.65 2038.40 88888.00 2015-12-20 08:30:50.000 354 36220.31 1283.67 2038.19 36298.03 2015-12-20 08:30:51.000 354 36220.33 1283.62 2038.16 88888.00 2015-12-20 08:30:52.000 354 36220.48 1283.59 2037.86 88888.00 2015-12-20 08:30:53.000 354 36220.65 1283.61 2037.45 88888.00 2015-12-20 08:30:54.000 354 36220.84 1283.70 2037.20 88888.00 2015-12-20 08:30:55.000 354 36221.01 1283.78 2036.96 36298.43 2015-12-20 08:30:56.000 354 36221.36 1284.04 2036.67 88888.00 2015-12-20 08:30:57.000 354 36221.76 1284.04 2035.92 88888.00 2015-12-20 08:30:58.000 354 36222.05 1284.01 2035.19 88888.00 2015-12-20 08:30:59.000 354 36222.23 1284.11 2034.71 88888.00 2015-12-20 08:31:00.000 354 36221.99 1284.13 2035.06 36299.71 2015-12-20 08:31:01.000 354 36221.77 1284.14 2035.46 88888.00 2015-12-20 08:31:02.000 354 36221.41 1284.11 2036.18 88888.00 2015-12-20 08:31:03.000 354 36221.02 1283.91 2037.05 88888.00 2015-12-20 08:31:04.000 354 36221.02 1283.92 2037.06 88888.00 2015-12-20 08:31:05.000 354 36221.36 1284.04 2036.56 36298.86 2015-12-20 08:31:06.000 354 36221.29 1284.11 2036.68 88888.00 2015-12-20 08:31:07.000 354 36221.14 1283.99 2036.86 88888.00 2015-12-20 08:31:08.000 354 36221.46 1283.95 2035.99 88888.00 2015-12-20 08:31:09.000 354 36221.42 1283.97 2035.87 88888.00 2015-12-20 08:31:10.000 354 36220.95 1283.83 2036.60 36299.19 2015-12-20 08:31:11.000 354 36220.67 1283.81 2037.36 88888.00 2015-12-20 08:31:12.000 354 36220.72 1283.79 2037.30 88888.00 2015-12-20 08:31:13.000 354 36220.81 1283.83 2037.10 88888.00 2015-12-20 08:31:14.000 354 36220.85 1283.91 2036.97 88888.00 2015-12-20 08:31:15.000 354 36221.30 1284.08 2036.21 36298.50 2015-12-20 08:31:16.000 354 36221.36 1284.10 2035.97 88888.00 2015-12-20 08:31:17.000 354 36221.11 1284.03 2036.38 88888.00 2015-12-20 08:31:18.000 354 36220.91 1283.98 2036.93 88888.00 2015-12-20 08:31:19.000 354 36221.02 1284.03 2036.86 88888.00 2015-12-20 08:31:20.000 354 36221.16 1284.15 2036.72 36298.61 2015-12-20 08:31:21.000 354 36221.26 1284.20 2036.60 88888.00 2015-12-20 08:31:22.000 354 36221.30 1284.17 2036.48 88888.00 2015-12-20 08:31:23.000 354 36221.33 1284.12 2036.33 88888.00 2015-12-20 08:31:24.000 354 36221.47 1284.13 2035.97 88888.00 2015-12-20 08:31:25.000 354 36221.37 1284.10 2036.05 36299.04 2015-12-20 08:31:26.000 354 36220.83 1284.03 2037.05 88888.00 2015-12-20 08:31:27.000 354 36219.57 1283.94 2039.67 88888.00 2015-12-20 08:31:28.000 354 36217.99 1283.68 2043.97 88888.00 2015-12-20 08:31:29.000 354 36217.78 1283.50 2044.91 88888.00 2015-12-20 08:31:30.000 354 36218.46 1283.56 2043.95 36296.25 2015-12-20 08:31:31.000 354 36220.95 1283.90 2038.40 88888.00 2015-12-20 08:31:32.000 354 36220.58 1283.87 2038.01 88888.00 2015-12-20 08:31:33.000 354 36220.97 1284.04 2037.19 88888.00 2015-12-20 08:31:34.000 354 36221.04 1284.05 2036.63 88888.00 2015-12-20 08:31:35.000 354 36220.59 1284.00 2037.49 36298.33 2015-12-20 08:31:36.000 354 36220.44 1283.99 2037.97 88888.00 2015-12-20 08:31:37.000 354 36220.31 1283.95 2038.23 88888.00 2015-12-20 08:31:38.000 354 36220.15 1283.89 2038.62 88888.00 2015-12-20 08:31:39.000 354 36219.67 1283.86 2039.82 88888.00 2015-12-20 08:31:40.000 354 36219.92 1283.81 2039.72 36297.97 2015-12-20 08:31:41.000 354 36219.80 1283.78 2040.03 88888.00 2015-12-20 08:31:42.000 354 36218.52 1283.64 2042.75 88888.00 2015-12-20 08:31:43.000 354 36219.33 1283.60 2042.05 88888.00 2015-12-20 08:31:44.000 354 36220.32 1283.79 2039.30 88888.00 2015-12-20 08:31:45.000 354 36220.10 1283.82 2039.52 36296.04 2015-12-20 08:31:46.000 354 36220.48 1283.83 2038.58 88888.00 2015-12-20 08:31:47.000 354 36220.54 1283.85 2038.27 88888.00 2015-12-20 08:31:48.000 354 36220.62 1283.84 2038.11 88888.00 2015-12-20 08:31:49.000 354 36220.50 1283.87 2038.39 88888.00 2015-12-20 08:31:50.000 354 36220.36 1283.89 2038.79 36298.44 2015-12-20 08:31:51.000 354 36220.75 1283.97 2038.42 88888.00 2015-12-20 08:31:52.000 354 36221.72 1284.15 2036.45 88888.00 2015-12-20 08:31:53.000 354 36221.55 1284.10 2036.37 88888.00 2015-12-20 08:31:54.000 354 36220.36 1284.07 2038.65 88888.00 2015-12-20 08:31:55.000 354 36219.01 1283.96 2042.33 36299.58 2015-12-20 08:31:56.000 354 36219.59 1283.91 2041.42 88888.00 2015-12-20 08:31:57.000 354 36219.25 1283.82 2042.21 88888.00 2015-12-20 08:31:58.000 354 36221.54 1284.11 2037.62 88888.00 2015-12-20 08:31:59.000 354 36221.77 1284.25 2036.08 88888.00 2015-12-20 08:32:00.000 354 36221.24 1284.31 2036.93 36298.25 2015-12-20 08:32:01.000 354 36221.31 1284.33 2036.95 88888.00 2015-12-20 08:32:02.000 354 36220.30 1284.04 2038.85 88888.00 2015-12-20 08:32:03.000 354 36220.91 1283.95 2037.46 88888.00 2015-12-20 08:32:04.000 354 36220.85 1283.92 2037.40 88888.00 2015-12-20 08:32:05.000 354 36221.00 1283.93 2037.21 36298.82 2015-12-20 08:32:06.000 354 36221.14 1283.96 2036.93 88888.00 2015-12-20 08:32:07.000 354 36220.97 1283.91 2037.26 88888.00 2015-12-20 08:32:08.000 354 36220.92 1283.82 2037.66 88888.00 2015-12-20 08:32:09.000 354 36221.26 1283.80 2037.16 88888.00 2015-12-20 08:32:10.000 354 36221.63 1283.91 2036.64 36298.70 2015-12-20 08:32:11.000 354 36221.74 1283.89 2036.64 88888.00 2015-12-20 08:32:12.000 354 36222.03 1283.86 2036.23 88888.00 2015-12-20 08:32:13.000 354 36223.99 1284.23 2032.48 88888.00 2015-12-20 08:32:14.000 354 36224.29 1284.38 2030.80 88888.00 2015-12-20 08:32:15.000 354 36223.10 1284.30 2032.90 36300.19 2015-12-20 08:32:16.000 354 36223.39 1284.30 2032.60 88888.00 2015-12-20 08:32:17.000 354 36223.40 1284.34 2032.20 88888.00 2015-12-20 08:32:18.000 354 36222.70 1284.14 2033.31 88888.00 2015-12-20 08:32:19.000 354 36223.19 1284.25 2032.58 88888.00 2015-12-20 08:32:20.000 354 36223.82 1284.40 2031.33 36300.33 2015-12-20 08:32:21.000 354 36223.91 1284.44 2031.11 88888.00 2015-12-20 08:32:22.000 354 36223.27 1284.29 2032.22 88888.00 2015-12-20 08:32:23.000 354 36221.46 1284.03 2036.04 88888.00 2015-12-20 08:32:24.000 354 36220.95 1283.92 2037.84 88888.00 2015-12-20 08:32:25.000 354 36220.72 1283.91 2038.63 36299.78 2015-12-20 08:32:26.000 354 36220.68 1284.02 2039.61 88888.00 2015-12-20 08:32:27.000 354 36222.29 1284.31 2036.78 88888.00 2015-12-20 08:32:28.000 354 36221.16 1284.17 2038.50 88888.00 2015-12-20 08:32:29.000 354 36221.21 1284.06 2039.16 88888.00 2015-12-20 08:32:30.000 354 36223.02 1284.39 2035.63 36300.12 2015-12-20 08:32:31.000 354 36223.33 1284.58 2034.76 88888.00 2015-12-20 08:32:32.000 354 36224.00 1284.66 2033.64 88888.00 2015-12-20 08:32:33.000 354 36223.23 1284.42 2035.09 88888.00 2015-12-20 08:32:34.000 354 36223.36 1284.30 2034.95 88888.00 2015-12-20 08:32:35.000 354 36223.62 1283.92 2033.38 36301.18 2015-12-20 08:32:36.000 354 36223.61 1284.18 2032.88 88888.00 2015-12-20 08:32:37.000 354 36222.74 1284.11 2034.46 88888.00 2015-12-20 08:32:38.000 354 36222.81 1284.18 2034.84 88888.00 2015-12-20 08:32:39.000 354 36222.94 1284.19 2034.51 88888.00 2015-12-20 08:32:40.000 354 36223.83 1284.39 2033.05 36300.31 2015-12-20 08:32:41.000 354 36224.88 1284.63 2030.73 88888.00 2015-12-20 08:32:42.000 354 36224.81 1284.63 2030.56 88888.00 2015-12-20 08:32:43.000 354 36223.00 1284.24 2033.54 88888.00 2015-12-20 08:32:44.000 354 36221.53 1283.92 2036.89 88888.00 2015-12-20 08:32:45.000 354 36221.47 1283.89 2037.50 36301.98 2015-12-20 08:32:46.000 354 36221.36 1283.88 2037.92 88888.00 2015-12-20 08:32:47.000 354 36221.45 1283.87 2037.92 88888.00 2015-12-20 08:32:48.000 354 36221.56 1283.92 2037.66 88888.00 2015-12-20 08:32:49.000 354 36221.36 1283.91 2038.04 88888.00 2015-12-20 08:32:50.000 354 36221.34 1283.93 2038.11 36299.42 2015-12-20 08:32:51.000 354 36221.69 1283.98 2037.46 88888.00 2015-12-20 08:32:52.000 354 36221.47 1283.92 2037.48 88888.00 2015-12-20 08:32:53.000 354 36221.03 1283.85 2038.28 88888.00 2015-12-20 08:32:54.000 354 36221.12 1284.02 2038.22 88888.00 2015-12-20 08:32:55.000 354 36221.35 1284.13 2037.69 36298.92 2015-12-20 08:32:56.000 354 36221.34 1284.04 2037.59 88888.00 2015-12-20 08:32:57.000 354 36221.05 1283.86 2037.90 88888.00 2015-12-20 08:32:58.000 354 36220.97 1283.82 2037.98 88888.00 2015-12-20 08:32:59.000 354 36221.12 1283.96 2037.90 88888.00 2015-12-20 08:33:00.000 354 36221.45 1284.04 2037.68 36298.72 2015-12-20 08:33:01.000 354 36221.59 1284.00 2037.27 88888.00 2015-12-20 08:33:02.000 354 36221.58 1284.01 2037.20 88888.00 2015-12-20 08:33:03.000 354 36221.59 1284.03 2037.09 88888.00 2015-12-20 08:33:04.000 354 36221.12 1283.81 2037.56 88888.00 2015-12-20 08:33:05.000 354 36221.01 1283.64 2037.49 36299.47 2015-12-20 08:33:06.000 354 36221.44 1283.78 2036.23 88888.00 2015-12-20 08:33:07.000 354 36221.04 1283.84 2037.24 88888.00 2015-12-20 08:33:08.000 354 36221.85 1283.97 2036.08 88888.00 2015-12-20 08:33:09.000 354 36222.91 1284.03 2033.48 88888.00 2015-12-20 08:33:10.000 354 36221.30 1283.74 2036.11 36299.42 2015-12-20 08:33:11.000 354 36220.98 1283.71 2037.20 88888.00 2015-12-20 08:33:12.000 354 36221.26 1283.68 2036.72 88888.00 2015-12-20 08:33:13.000 354 36221.05 1283.63 2036.94 88888.00 2015-12-20 08:33:14.000 354 36220.95 1283.61 2037.31 88888.00 2015-12-20 08:33:15.000 354 36220.99 1283.68 2037.45 36299.12 2015-12-20 08:33:16.000 354 36221.07 1283.71 2037.58 88888.00 2015-12-20 08:33:17.000 354 36221.38 1283.78 2037.29 88888.00 2015-12-20 08:33:18.000 354 36221.47 1283.76 2037.23 88888.00 2015-12-20 08:33:19.000 354 36221.43 1283.70 2037.36 88888.00 2015-12-20 08:33:20.000 354 36221.36 1283.69 2037.47 36299.25 2015-12-20 08:33:21.000 354 36221.45 1283.72 2037.48 88888.00 2015-12-20 08:33:22.000 354 36221.35 1283.69 2037.69 88888.00 2015-12-20 08:33:23.000 354 36221.05 1283.59 2038.53 88888.00 2015-12-20 08:33:24.000 354 36221.41 1283.56 2038.11 88888.00 2015-12-20 08:33:25.000 354 36221.78 1283.58 2037.25 36298.93 2015-12-20 08:33:26.000 354 36222.52 1283.74 2035.95 88888.00 2015-12-20 08:33:27.000 354 36223.64 1283.87 2033.46 88888.00 2015-12-20 08:33:28.000 354 36222.50 1283.78 2035.26 88888.00 2015-12-20 08:33:29.000 354 36221.90 1283.64 2036.84 88888.00 2015-12-20 08:33:30.000 354 36221.62 1283.55 2037.49 36301.00 2015-12-20 08:33:31.000 354 36221.64 1283.61 2037.55 88888.00 2015-12-20 08:33:32.000 354 36221.71 1283.69 2037.45 88888.00 2015-12-20 08:33:33.000 354 36221.61 1283.73 2037.57 88888.00 2015-12-20 08:33:34.000 354 36221.53 1283.72 2037.78 88888.00 2015-12-20 08:33:35.000 354 36221.61 1283.73 2037.68 36299.48 2015-12-20 08:33:36.000 354 36221.41 1283.77 2038.24 88888.00 2015-12-20 08:33:37.000 354 36221.47 1283.75 2038.35 88888.00 2015-12-20 08:33:38.000 354 36221.59 1283.74 2038.20 88888.00 2015-12-20 08:33:39.000 354 36221.73 1283.72 2037.98 88888.00 2015-12-20 08:33:40.000 354 36221.71 1283.73 2038.10 36299.35 2015-12-20 08:33:41.000 354 36221.78 1283.75 2038.07 88888.00 2015-12-20 08:33:42.000 354 36221.76 1283.73 2038.04 88888.00 2015-12-20 08:33:43.000 354 36221.85 1283.76 2037.89 88888.00 2015-12-20 08:33:44.000 354 36222.16 1283.86 2037.34 88888.00 2015-12-20 08:33:45.000 354 36221.82 1283.79 2037.78 36299.48 2015-12-20 08:33:46.000 354 36221.86 1283.73 2037.69 88888.00 2015-12-20 08:33:47.000 354 36221.82 1283.73 2037.64 88888.00 2015-12-20 08:33:48.000 354 36221.87 1283.69 2037.50 88888.00 2015-12-20 08:33:49.000 354 36221.88 1283.68 2037.28 88888.00 2015-12-20 08:33:50.000 354 36221.74 1283.67 2037.42 36299.51 2015-12-20 08:33:51.000 354 36221.88 1283.69 2037.22 88888.00 2015-12-20 08:33:52.000 354 36222.35 1283.73 2036.26 88888.00 2015-12-20 08:33:53.000 354 36222.47 1283.78 2035.93 88888.00 2015-12-20 08:33:54.000 354 36222.79 1283.84 2035.38 88888.00 2015-12-20 08:33:55.000 354 36222.59 1283.84 2035.59 36300.21 2015-12-20 08:33:56.000 354 36222.27 1283.84 2036.55 88888.00 2015-12-20 08:33:57.000 354 36222.54 1283.81 2036.23 88888.00 2015-12-20 08:33:58.000 354 36222.19 1283.72 2036.74 88888.00 2015-12-20 08:33:59.000 354 36221.74 1283.63 2037.68 88888.00 2015-12-20 08:34:00.000 354 36221.84 1283.62 2037.62 36300.27 2015-12-20 08:34:01.000 354 36221.94 1283.66 2037.32 88888.00 2015-12-20 08:34:02.000 354 36222.03 1283.66 2036.93 88888.00 2015-12-20 08:34:03.000 354 36222.13 1283.70 2036.48 88888.00 2015-12-20 08:34:04.000 354 36222.04 1283.66 2036.53 88888.00 2015-12-20 08:34:05.000 354 36222.08 1283.68 2036.60 36299.91 2015-12-20 08:34:06.000 354 36222.06 1283.71 2036.58 88888.00 2015-12-20 08:34:07.000 354 36221.98 1283.74 2036.65 88888.00 2015-12-20 08:34:08.000 354 36221.81 1283.66 2036.95 88888.00 2015-12-20 08:34:09.000 354 36221.56 1283.58 2037.42 88888.00 2015-12-20 08:34:10.000 354 36221.32 1283.55 2037.77 36299.74 2015-12-20 08:34:11.000 354 36221.04 1283.56 2038.21 88888.00 2015-12-20 08:34:12.000 354 36220.62 1283.49 2038.87 88888.00 2015-12-20 08:34:13.000 354 36219.93 1283.40 2040.29 88888.00 2015-12-20 08:34:14.000 354 36219.50 1283.32 2041.54 88888.00 2015-12-20 08:34:15.000 354 36220.47 1283.50 2040.08 36298.31 2015-12-20 08:34:16.000 354 36221.36 1283.66 2038.12 88888.00 2015-12-20 08:34:17.000 354 36221.48 1283.65 2037.57 88888.00 2015-12-20 08:34:18.000 354 36221.43 1283.68 2037.60 88888.00 2015-12-20 08:34:19.000 354 36221.37 1283.70 2037.85 88888.00 2015-12-20 08:34:20.000 354 36222.04 1283.89 2036.91 36299.37 2015-12-20 08:34:21.000 354 36221.25 1283.68 2038.18 88888.00 2015-12-20 08:34:22.000 354 36220.98 1283.48 2038.84 88888.00 2015-12-20 08:34:23.000 354 36220.73 1283.42 2038.99 88888.00 2015-12-20 08:34:24.000 354 36220.99 1283.47 2038.50 88888.00 2015-12-20 08:34:25.000 354 36221.11 1283.55 2038.08 36298.84 2015-12-20 08:34:26.000 354 36220.62 1283.70 2039.06 88888.00 2015-12-20 08:34:27.000 354 36219.58 1283.49 2041.85 88888.00 2015-12-20 08:34:28.000 354 36219.43 1283.37 2042.51 88888.00 2015-12-20 08:34:29.000 354 36219.83 1283.52 2042.59 88888.00 2015-12-20 08:34:30.000 354 36219.73 1283.55 2042.26 36297.88 2015-12-20 08:34:31.000 354 36218.39 1283.29 2045.14 88888.00 2015-12-20 08:34:32.000 354 36217.88 1283.12 2046.37 88888.00 2015-12-20 08:34:33.000 354 36217.95 1283.15 2046.52 88888.00 2015-12-20 08:34:34.000 354 36218.14 1283.25 2046.04 88888.00 2015-12-20 08:34:35.000 354 36219.06 1283.48 2044.69 36296.00 2015-12-20 08:34:36.000 354 36221.26 1283.92 2040.59 88888.00 2015-12-20 08:34:37.000 354 36221.56 1283.93 2039.04 88888.00 2015-12-20 08:34:38.000 354 36220.33 1283.67 2041.03 88888.00 2015-12-20 08:34:39.000 354 36220.16 1283.64 2041.58 88888.00 2015-12-20 08:34:40.000 354 36220.65 1283.70 2040.85 36298.83 2015-12-20 08:34:41.000 354 36220.61 1283.67 2040.80 88888.00 2015-12-20 08:34:42.000 354 36221.42 1283.57 2038.68 88888.00 2015-12-20 08:34:43.000 354 36220.20 1283.68 2040.52 88888.00 2015-12-20 08:34:44.000 354 36219.52 1283.62 2042.76 88888.00 2015-12-20 08:34:45.000 354 36219.32 1283.47 2043.26 36299.29 2015-12-20 08:34:46.000 354 36220.66 1283.83 2041.21 88888.00 2015-12-20 08:34:47.000 354 36221.64 1284.12 2038.85 88888.00 2015-12-20 08:34:48.000 354 36221.68 1284.08 2038.30 88888.00 2015-12-20 08:34:49.000 354 36220.76 1283.90 2039.51 88888.00 2015-12-20 08:34:50.000 354 36219.65 1283.65 2041.75 36299.52 2015-12-20 08:34:51.000 354 36219.90 1283.66 2041.56 88888.00 2015-12-20 08:34:52.000 354 36221.26 1284.00 2039.01 88888.00 2015-12-20 08:34:53.000 354 36222.13 1284.18 2036.80 88888.00 2015-12-20 08:34:54.000 354 36221.64 1284.20 2037.45 88888.00 2015-12-20 08:34:55.000 354 36222.33 1284.21 2036.41 36299.89 2015-12-20 08:34:56.000 354 36223.28 1284.27 2033.55 88888.00 2015-12-20 08:34:57.000 354 36222.85 1284.33 2034.00 88888.00 2015-12-20 08:34:58.000 354 36222.55 1284.25 2034.92 88888.00 2015-12-20 08:34:59.000 354 36222.52 1284.16 2034.82 88888.00 2015-12-20 08:35:00.000 354 36222.54 1284.11 2034.54 36300.05 2015-12-20 08:35:01.000 354 36222.25 1284.11 2034.66 88888.00 2015-12-20 08:35:02.000 354 36220.76 1283.80 2037.48 88888.00 2015-12-20 08:35:03.000 354 36221.45 1283.93 2036.66 88888.00 2015-12-20 08:35:04.000 354 36221.34 1283.86 2036.50 88888.00 2015-12-20 08:35:05.000 354 36221.23 1283.90 2036.74 36298.83 2015-12-20 08:35:06.000 354 36221.19 1283.88 2036.80 88888.00 2015-12-20 08:35:07.000 354 36220.66 1283.74 2037.62 88888.00 2015-12-20 08:35:08.000 354 36220.95 1283.88 2037.08 88888.00 2015-12-20 08:35:09.000 354 36220.75 1283.75 2037.12 88888.00 2015-12-20 08:35:10.000 354 36220.74 1283.81 2037.14 36298.58 2015-12-20 08:35:11.000 354 36221.11 1283.93 2036.54 88888.00 2015-12-20 08:35:12.000 354 36221.85 1283.95 2035.06 88888.00 2015-12-20 08:35:13.000 354 36222.13 1284.07 2034.11 88888.00 2015-12-20 08:35:14.000 354 36221.64 1284.03 2035.29 88888.00 2015-12-20 08:35:15.000 354 36221.19 1283.81 2036.16 36300.15 2015-12-20 08:35:16.000 354 36221.35 1283.80 2035.73 88888.00 2015-12-20 08:35:17.000 354 36221.16 1283.89 2036.12 88888.00 2015-12-20 08:35:18.000 354 36219.74 1283.42 2038.37 88888.00 2015-12-20 08:35:19.000 354 36218.91 1283.30 2040.09 88888.00 2015-12-20 08:35:20.000 354 36218.65 1283.27 2040.91 36298.28 2015-12-20 08:35:21.000 354 36218.85 1283.28 2040.51 88888.00 2015-12-20 08:35:22.000 354 36220.24 1283.66 2038.21 88888.00 2015-12-20 08:35:23.000 354 36221.44 1284.10 2035.94 88888.00 2015-12-20 08:35:24.000 354 36221.74 1284.11 2035.09 88888.00 2015-12-20 08:35:25.000 354 36221.26 1283.95 2035.82 36299.04 2015-12-20 08:35:26.000 354 36221.24 1283.92 2035.88 88888.00 2015-12-20 08:35:27.000 354 36221.14 1283.94 2035.87 88888.00 2015-12-20 08:35:28.000 354 36221.03 1283.86 2035.99 88888.00 2015-12-20 08:35:29.000 354 36220.82 1283.90 2036.26 88888.00 2015-12-20 08:35:30.000 354 36220.51 1283.98 2036.87 36298.85 2015-12-20 08:35:31.000 354 36221.68 1284.38 2035.18 88888.00 2015-12-20 08:35:32.000 354 36223.54 1284.82 2031.56 88888.00 2015-12-20 08:35:33.000 354 36223.88 1284.83 2030.49 88888.00 2015-12-20 08:35:34.000 354 36224.60 1284.90 2028.62 88888.00 2015-12-20 08:35:35.000 354 36224.73 1284.73 2027.66 36300.69 2015-12-20 08:35:36.000 354 36224.58 1284.78 2027.43 88888.00 2015-12-20 08:35:37.000 354 36223.99 1284.70 2028.41 88888.00 2015-12-20 08:35:38.000 354 36222.34 1284.11 2030.87 88888.00 2015-12-20 08:35:39.000 354 36219.48 1283.58 2036.39 88888.00 2015-12-20 08:35:40.000 354 36219.25 1283.49 2037.69 36301.06 2015-12-20 08:35:41.000 354 36219.07 1283.48 2038.08 88888.00 2015-12-20 08:35:42.000 354 36218.62 1283.48 2039.08 88888.00 2015-12-20 08:35:43.000 354 36220.04 1283.85 2036.78 88888.00 2015-12-20 08:35:44.000 354 36220.13 1283.98 2036.33 88888.00 2015-12-20 08:35:45.000 354 36220.14 1284.06 2036.30 36297.63 2015-12-20 08:35:46.000 354 36219.90 1284.01 2036.54 88888.00 2015-12-20 08:35:47.000 354 36219.80 1283.95 2036.45 88888.00 2015-12-20 08:35:48.000 354 36219.86 1283.88 2036.12 88888.00 2015-12-20 08:35:49.000 354 36221.37 1283.93 2032.98 88888.00 2015-12-20 08:35:50.000 354 36221.93 1284.13 2030.92 36297.61 2015-12-20 08:35:51.000 354 36222.71 1284.52 2029.91 88888.00 2015-12-20 08:35:52.000 354 36222.43 1284.41 2030.32 88888.00 2015-12-20 08:35:53.000 354 36220.54 1284.02 2033.88 88888.00 2015-12-20 08:35:54.000 354 36219.41 1283.74 2036.28 88888.00 2015-12-20 08:35:55.000 354 36218.70 1283.48 2037.99 36298.72 2015-12-20 08:35:56.000 354 36218.66 1283.41 2038.16 88888.00 2015-12-20 08:35:57.000 354 36219.16 1283.62 2037.29 88888.00 2015-12-20 08:35:58.000 354 36220.20 1283.86 2035.22 88888.00 2015-12-20 08:35:59.000 354 36219.96 1283.84 2035.32 88888.00 2015-12-20 08:36:00.000 354 36219.70 1283.85 2035.78 36297.92 2015-12-20 08:36:01.000 354 36219.47 1283.74 2036.18 88888.00 2015-12-20 08:36:02.000 354 36219.57 1283.95 2036.13 88888.00 2015-12-20 08:36:03.000 354 36218.02 1283.75 2039.58 88888.00 2015-12-20 08:36:04.000 354 36217.22 1283.43 2041.69 88888.00 2015-12-20 08:36:05.000 354 36216.93 1283.35 2042.43 36296.63 2015-12-20 08:36:06.000 354 36216.72 1283.32 2043.23 88888.00 2015-12-20 08:36:07.000 354 36216.77 1283.23 2043.28 88888.00 2015-12-20 08:36:08.000 354 36216.93 1283.17 2042.85 88888.00 2015-12-20 08:36:09.000 354 36216.51 1283.03 2043.29 88888.00 2015-12-20 08:36:10.000 354 36215.94 1282.87 2044.15 36294.89 2015-12-20 08:36:11.000 354 36215.44 1282.81 2044.90 88888.00 2015-12-20 08:36:12.000 354 36215.28 1282.75 2045.19 88888.00 2015-12-20 08:36:13.000 354 36215.43 1282.75 2044.87 88888.00 2015-12-20 08:36:14.000 354 36216.16 1282.95 2043.41 88888.00 2015-12-20 08:36:15.000 354 36217.37 1283.15 2041.05 36293.32 2015-12-20 08:36:16.000 354 36217.65 1282.99 2039.42 88888.00 2015-12-20 08:36:17.000 354 36217.59 1283.02 2039.02 88888.00 2015-12-20 08:36:18.000 354 36217.74 1283.10 2038.76 88888.00 2015-12-20 08:36:19.000 354 36217.52 1283.01 2039.01 88888.00 2015-12-20 08:36:20.000 354 36217.35 1282.97 2039.37 36295.54 2015-12-20 08:36:21.000 354 36217.53 1283.07 2039.22 88888.00 2015-12-20 08:36:22.000 354 36217.47 1283.05 2039.21 88888.00 2015-12-20 08:36:23.000 354 36217.29 1282.92 2039.27 88888.00 2015-12-20 08:36:24.000 354 36217.07 1282.85 2039.35 88888.00 2015-12-20 08:36:25.000 354 36216.85 1282.83 2039.60 36295.36 2015-12-20 08:36:26.000 354 36217.95 1283.39 2038.16 88888.00 2015-12-20 08:36:27.000 354 36218.21 1283.33 2037.65 88888.00 2015-12-20 08:36:28.000 354 36217.56 1283.00 2038.39 88888.00 2015-12-20 08:36:29.000 354 36217.09 1282.90 2039.00 88888.00 2015-12-20 08:36:30.000 354 36217.31 1283.09 2038.87 36295.68 2015-12-20 08:36:31.000 354 36217.19 1282.99 2038.99 88888.00 2015-12-20 08:36:32.000 354 36216.46 1282.83 2040.20 88888.00 2015-12-20 08:36:33.000 354 36216.29 1282.67 2040.49 88888.00 2015-12-20 08:36:34.000 354 36216.28 1282.68 2040.47 88888.00 2015-12-20 08:36:35.000 354 36216.13 1282.72 2040.78 36294.22 2015-12-20 08:36:36.000 354 36214.21 1282.40 2044.49 88888.00 2015-12-20 08:36:37.000 354 36214.95 1282.48 2044.30 88888.00 2015-12-20 08:36:38.000 354 36217.78 1283.11 2038.80 88888.00 2015-12-20 08:36:39.000 354 36217.73 1283.11 2038.20 88888.00 2015-12-20 08:36:40.000 354 36217.57 1282.99 2038.25 36295.19 2015-12-20 08:36:41.000 354 36217.55 1283.05 2038.24 88888.00 2015-12-20 08:36:42.000 354 36217.64 1283.07 2038.23 88888.00 2015-12-20 08:36:43.000 354 36216.88 1283.00 2039.59 88888.00 2015-12-20 08:36:44.000 354 36215.11 1282.76 2044.04 88888.00 2015-12-20 08:36:45.000 354 36215.71 1282.78 2043.64 36295.56 2015-12-20 08:36:46.000 354 36216.82 1282.89 2041.34 88888.00 2015-12-20 08:36:47.000 354 36217.44 1282.93 2039.55 88888.00 2015-12-20 08:36:48.000 354 36217.60 1282.94 2038.87 88888.00 2015-12-20 08:36:49.000 354 36217.71 1282.96 2038.20 88888.00 2015-12-20 08:36:50.000 354 36218.14 1283.14 2037.34 36295.29 2015-12-20 08:36:51.000 354 36219.40 1283.49 2034.65 88888.00 2015-12-20 08:36:52.000 354 36220.35 1283.73 2032.48 88888.00 2015-12-20 08:36:53.000 354 36219.95 1283.55 2032.03 88888.00 2015-12-20 08:36:54.000 354 36217.21 1283.02 2037.13 88888.00 2015-12-20 08:36:55.000 354 36216.84 1283.04 2038.38 36298.54 2015-12-20 08:36:56.000 354 36216.57 1283.09 2038.89 88888.00 2015-12-20 08:36:57.000 354 36216.18 1282.98 2039.71 88888.00 2015-12-20 08:36:58.000 354 36216.42 1282.97 2039.13 88888.00 2015-12-20 08:36:59.000 354 36216.63 1283.00 2038.41 88888.00 2015-12-20 08:37:00.000 354 36216.38 1282.95 2038.79 36294.09 2015-12-20 08:37:01.000 354 36216.36 1282.99 2038.91 88888.00 2015-12-20 08:37:02.000 354 36216.53 1283.07 2038.45 88888.00 2015-12-20 08:37:03.000 354 36216.73 1283.16 2037.74 88888.00 2015-12-20 08:37:04.000 354 36216.86 1283.23 2037.44 88888.00 2015-12-20 08:37:05.000 354 36217.72 1283.51 2035.97 36294.48 2015-12-20 08:37:06.000 354 36218.03 1283.52 2035.17 88888.00 2015-12-20 08:37:07.000 354 36217.61 1283.37 2035.65 88888.00 2015-12-20 08:37:08.000 354 36216.07 1282.97 2038.30 88888.00 2015-12-20 08:37:09.000 354 36215.90 1282.96 2038.94 88888.00 2015-12-20 08:37:10.000 354 36215.84 1282.95 2039.15 36294.33 2015-12-20 08:37:11.000 354 36215.22 1282.95 2040.28 88888.00 2015-12-20 08:37:12.000 354 36213.83 1282.83 2043.66 88888.00 2015-12-20 08:37:13.000 354 36213.64 1282.77 2044.55 88888.00 2015-12-20 08:37:14.000 354 36213.63 1282.74 2044.81 88888.00 2015-12-20 08:37:15.000 354 36213.22 1282.80 2045.60 36291.88 2015-12-20 08:37:16.000 354 36212.10 1282.63 2048.24 88888.00 2015-12-20 08:37:17.000 354 36211.62 1282.52 2049.68 88888.00 2015-12-20 08:37:18.000 354 36212.50 1282.66 2048.36 88888.00 2015-12-20 08:37:19.000 354 36213.62 1282.90 2046.12 88888.00 2015-12-20 08:37:20.000 354 36214.06 1283.07 2045.05 36290.18 2015-12-20 08:37:21.000 354 36216.13 1283.56 2042.08 88888.00 2015-12-20 08:37:22.000 354 36219.26 1284.22 2035.50 88888.00 2015-12-20 08:37:23.000 354 36218.98 1284.18 2034.88 88888.00 2015-12-20 08:37:24.000 354 36217.18 1283.74 2037.59 88888.00 2015-12-20 08:37:25.000 354 36216.37 1283.52 2039.32 36296.93 2015-12-20 08:37:26.000 354 36215.28 1283.32 2041.01 88888.00 2015-12-20 08:37:27.000 354 36213.21 1282.91 2045.05 88888.00 2015-12-20 08:37:28.000 354 36213.54 1282.98 2045.30 88888.00 2015-12-20 08:37:29.000 354 36215.70 1283.42 2041.50 88888.00 2015-12-20 08:37:30.000 354 36215.80 1283.37 2040.48 36291.16 2015-12-20 08:37:31.000 354 36216.46 1283.29 2038.30 88888.00 2015-12-20 08:37:32.000 354 36215.44 1283.11 2039.53 88888.00 2015-12-20 08:37:33.000 354 36214.64 1283.08 2041.27 88888.00 2015-12-20 08:37:34.000 354 36214.80 1283.09 2041.16 88888.00 2015-12-20 08:37:35.000 354 36214.74 1283.18 2041.02 36292.72 2015-12-20 08:37:36.000 354 36213.00 1283.04 2044.38 88888.00 2015-12-20 08:37:37.000 354 36212.72 1282.95 2046.02 88888.00 2015-12-20 08:37:38.000 354 36212.25 1282.79 2046.61 88888.00 2015-12-20 08:37:39.000 354 36211.63 1282.64 2047.97 88888.00 2015-12-20 08:37:40.000 354 36211.57 1282.56 2048.25 36291.03 2015-12-20 08:37:41.000 354 36211.55 1282.45 2047.93 88888.00 2015-12-20 08:37:42.000 354 36211.13 1282.49 2048.72 88888.00 2015-12-20 08:37:43.000 354 36212.10 1282.33 2046.54 88888.00 2015-12-20 08:37:44.000 354 36213.10 1282.39 2043.16 88888.00 2015-12-20 08:37:45.000 354 36213.56 1282.70 2041.60 36289.64 2015-12-20 08:37:46.000 354 36214.79 1283.25 2039.72 88888.00 2015-12-20 08:37:47.000 354 36216.01 1283.53 2037.34 88888.00 2015-12-20 08:37:48.000 354 36216.83 1283.69 2035.79 88888.00 2015-12-20 08:37:49.000 354 36218.33 1283.96 2032.48 88888.00 2015-12-20 08:37:50.000 354 36217.75 1283.87 2033.01 36293.99 2015-12-20 08:37:51.000 354 36217.87 1283.89 2032.88 88888.00 2015-12-20 08:37:52.000 354 36217.04 1283.65 2033.93 88888.00 2015-12-20 08:37:53.000 354 36216.61 1283.48 2035.01 88888.00 2015-12-20 08:37:54.000 354 36217.18 1283.60 2033.90 88888.00 2015-12-20 08:37:55.000 354 36218.14 1283.86 2032.12 36293.89 2015-12-20 08:37:56.000 354 36217.52 1283.75 2032.66 88888.00 2015-12-20 08:37:57.000 354 36216.28 1283.49 2035.09 88888.00 2015-12-20 08:37:58.000 354 36215.89 1283.29 2035.90 88888.00 2015-12-20 08:37:59.000 354 36216.75 1283.46 2034.40 88888.00 2015-12-20 08:38:00.000 354 36217.93 1283.85 2032.06 36293.79 2015-12-20 08:38:01.000 354 36217.71 1283.83 2032.45 88888.00 2015-12-20 08:38:02.000 354 36217.43 1283.78 2033.24 88888.00 2015-12-20 08:38:03.000 354 36217.30 1283.73 2033.59 88888.00 2015-12-20 08:38:04.000 354 36217.07 1283.66 2034.04 88888.00 2015-12-20 08:38:05.000 354 36216.86 1283.62 2034.27 36294.94 2015-12-20 08:38:06.000 354 36216.22 1283.51 2035.42 88888.00 2015-12-20 08:38:07.000 354 36215.99 1283.46 2036.11 88888.00 2015-12-20 08:38:08.000 354 36215.99 1283.42 2036.36 88888.00 2015-12-20 08:38:09.000 354 36215.59 1283.43 2037.19 88888.00 2015-12-20 08:38:10.000 354 36215.35 1283.36 2037.94 36293.72 2015-12-20 08:38:11.000 354 36215.24 1283.34 2038.19 88888.00 2015-12-20 08:38:12.000 354 36214.86 1283.29 2038.88 88888.00 2015-12-20 08:38:13.000 354 36214.17 1283.11 2040.23 88888.00 2015-12-20 08:38:14.000 354 36213.80 1282.92 2041.01 88888.00 2015-12-20 08:38:15.000 354 36214.12 1282.83 2040.11 36292.43 2015-12-20 08:38:16.000 354 36213.90 1282.78 2040.07 88888.00 2015-12-20 08:38:17.000 354 36213.75 1282.78 2040.16 88888.00 2015-12-20 08:38:18.000 354 36213.75 1282.78 2040.20 88888.00 2015-12-20 08:38:19.000 354 36213.63 1282.76 2040.35 88888.00 2015-12-20 08:38:20.000 354 36213.72 1282.82 2040.23 36291.64 2015-12-20 08:38:21.000 354 36213.93 1282.97 2039.91 88888.00 2015-12-20 08:38:22.000 354 36215.10 1283.36 2038.34 88888.00 2015-12-20 08:38:23.000 354 36215.41 1283.31 2037.62 88888.00 2015-12-20 08:38:24.000 354 36215.34 1283.30 2037.70 88888.00 2015-12-20 08:38:25.000 354 36214.84 1283.24 2038.52 36293.29 2015-12-20 08:38:26.000 354 36214.06 1283.06 2039.93 88888.00 2015-12-20 08:38:27.000 354 36213.36 1282.94 2041.40 88888.00 2015-12-20 08:38:28.000 354 36213.19 1283.05 2042.34 88888.00 2015-12-20 08:38:29.000 354 36213.78 1283.30 2041.88 88888.00 2015-12-20 08:38:30.000 354 36213.24 1283.11 2042.90 36290.97 2015-12-20 08:38:31.000 354 36212.55 1282.90 2044.27 88888.00 2015-12-20 08:38:32.000 354 36211.95 1282.64 2045.00 88888.00 2015-12-20 08:38:33.000 354 36212.32 1282.85 2044.52 88888.00 2015-12-20 08:38:34.000 354 36213.01 1283.08 2043.38 88888.00 2015-12-20 08:38:35.000 354 36213.31 1283.00 2042.75 36289.97 2015-12-20 08:38:36.000 354 36213.43 1282.81 2041.59 88888.00 2015-12-20 08:38:37.000 354 36213.40 1282.97 2041.15 88888.00 2015-12-20 08:38:38.000 354 36213.49 1283.11 2041.07 88888.00 2015-12-20 08:38:39.000 354 36213.13 1283.03 2041.74 88888.00 2015-12-20 08:38:40.000 354 36212.68 1283.00 2042.79 36291.61 2015-12-20 08:38:41.000 354 36212.98 1282.96 2042.35 88888.00 2015-12-20 08:38:42.000 354 36213.78 1283.06 2040.40 88888.00 2015-12-20 08:38:43.000 354 36213.99 1283.24 2039.74 88888.00 2015-12-20 08:38:44.000 354 36213.22 1283.11 2041.07 88888.00 2015-12-20 08:38:45.000 354 36212.53 1283.01 2042.47 36291.85 2015-12-20 08:38:46.000 354 36213.22 1283.20 2041.50 88888.00 2015-12-20 08:38:47.000 354 36214.33 1283.40 2038.95 88888.00 2015-12-20 08:38:48.000 354 36213.75 1283.14 2039.39 88888.00 2015-12-20 08:38:49.000 354 36213.43 1282.99 2039.65 88888.00 2015-12-20 08:38:50.000 354 36212.23 1282.94 2041.59 36291.93 2015-12-20 08:38:51.000 354 36211.22 1282.87 2044.58 88888.00 2015-12-20 08:38:52.000 354 36211.96 1282.99 2043.33 88888.00 2015-12-20 08:38:53.000 354 36211.97 1283.00 2043.02 88888.00 2015-12-20 08:38:54.000 354 36211.16 1282.91 2044.39 88888.00 2015-12-20 08:38:55.000 354 36209.96 1282.78 2046.95 36290.10 2015-12-20 08:38:56.000 354 36210.89 1282.88 2045.95 88888.00 2015-12-20 08:38:57.000 354 36211.94 1283.06 2043.95 88888.00 2015-12-20 08:38:58.000 354 36212.21 1283.06 2043.16 88888.00 2015-12-20 08:38:59.000 354 36212.81 1283.26 2041.86 88888.00 2015-12-20 08:39:00.000 354 36212.49 1283.27 2042.30 36290.11 2015-12-20 08:39:01.000 354 36212.62 1283.11 2042.00 88888.00 2015-12-20 08:39:02.000 354 36213.19 1283.20 2040.21 88888.00 2015-12-20 08:39:03.000 354 36213.37 1283.34 2039.64 88888.00 2015-12-20 08:39:04.000 354 36213.41 1283.40 2039.43 88888.00 2015-12-20 08:39:05.000 354 36213.24 1283.46 2039.58 36291.28 2015-12-20 08:39:06.000 354 36211.89 1283.36 2042.11 88888.00 2015-12-20 08:39:07.000 354 36210.94 1283.13 2044.62 88888.00 2015-12-20 08:39:08.000 354 36210.37 1282.92 2045.68 88888.00 2015-12-20 08:39:09.000 354 36208.92 1282.48 2048.14 88888.00 2015-12-20 08:39:10.000 354 36209.24 1282.72 2048.16 36289.18 2015-12-20 08:39:11.000 354 36209.76 1282.70 2047.15 88888.00 2015-12-20 08:39:12.000 354 36210.09 1282.73 2046.07 88888.00 2015-12-20 08:39:13.000 354 36210.37 1282.78 2045.27 88888.00 2015-12-20 08:39:14.000 354 36210.52 1282.79 2044.71 88888.00 2015-12-20 08:39:15.000 354 36210.46 1282.81 2044.67 36288.47 2015-12-20 08:39:16.000 354 36210.65 1282.87 2044.34 88888.00 2015-12-20 08:39:17.000 354 36210.55 1282.85 2044.23 88888.00 2015-12-20 08:39:18.000 354 36209.18 1282.75 2047.02 88888.00 2015-12-20 08:39:19.000 354 36208.53 1282.61 2048.96 88888.00 2015-12-20 08:39:20.000 354 36209.55 1282.66 2047.32 36288.24 2015-12-20 08:39:21.000 354 36210.11 1282.77 2045.61 88888.00 2015-12-20 08:39:22.000 354 36209.85 1282.76 2045.82 88888.00 2015-12-20 08:39:23.000 354 36209.74 1282.76 2046.11 88888.00 2015-12-20 08:39:24.000 354 36209.94 1282.76 2045.76 88888.00 2015-12-20 08:39:25.000 354 36209.15 1282.47 2046.83 36287.96 2015-12-20 08:39:26.000 354 36210.33 1282.67 2044.90 88888.00 2015-12-20 08:39:27.000 354 36211.20 1282.86 2042.83 88888.00 2015-12-20 08:39:28.000 354 36211.08 1282.79 2042.63 88888.00 2015-12-20 08:39:29.000 354 36211.20 1282.81 2042.30 88888.00 2015-12-20 08:39:30.000 354 36210.88 1282.72 2042.74 36289.00 2015-12-20 08:39:31.000 354 36210.76 1282.82 2042.83 88888.00 2015-12-20 08:39:32.000 354 36210.10 1282.74 2044.24 88888.00 2015-12-20 08:39:33.000 354 36210.73 1282.96 2043.65 88888.00 2015-12-20 08:39:34.000 354 36211.28 1283.16 2042.54 88888.00 2015-12-20 08:39:35.000 354 36211.51 1283.24 2041.86 36288.42 2015-12-20 08:39:36.000 354 36211.56 1283.25 2041.66 88888.00 2015-12-20 08:39:37.000 354 36211.65 1283.28 2041.43 88888.00 2015-12-20 08:39:38.000 354 36211.70 1283.28 2041.11 88888.00 2015-12-20 08:39:39.000 354 36210.94 1283.10 2042.31 88888.00 2015-12-20 08:39:40.000 354 36210.34 1283.07 2043.73 36289.81 2015-12-20 08:39:41.000 354 36210.25 1282.99 2044.22 88888.00 2015-12-20 08:39:42.000 354 36210.19 1282.97 2044.34 88888.00 2015-12-20 08:39:43.000 354 36210.71 1283.08 2043.55 88888.00 2015-12-20 08:39:44.000 354 36211.45 1283.22 2042.05 88888.00 2015-12-20 08:39:45.000 354 36210.85 1283.08 2042.92 36288.41 2015-12-20 08:39:46.000 354 36210.85 1283.06 2042.89 88888.00 2015-12-20 08:39:47.000 354 36210.97 1283.04 2042.60 88888.00 2015-12-20 08:39:48.000 354 36211.68 1283.22 2041.38 88888.00 2015-12-20 08:39:49.000 354 36212.32 1283.39 2040.17 88888.00 2015-12-20 08:39:50.000 354 36213.01 1283.54 2038.52 36289.26 2015-12-20 08:39:51.000 354 36212.73 1283.47 2038.56 88888.00 2015-12-20 08:39:52.000 354 36212.16 1283.36 2039.42 88888.00 2015-12-20 08:39:53.000 354 36212.10 1283.36 2039.59 88888.00 2015-12-20 08:39:54.000 354 36212.77 1283.55 2038.66 88888.00 2015-12-20 08:39:55.000 354 36212.73 1283.55 2038.53 36290.03 2015-12-20 08:39:56.000 354 36212.29 1283.46 2039.12 88888.00 2015-12-20 08:39:57.000 354 36212.48 1283.51 2038.75 88888.00 2015-12-20 08:39:58.000 354 36214.01 1283.90 2036.16 88888.00 2015-12-20 08:39:59.000 354 36213.90 1283.90 2035.77 88888.00 2015-12-20 08:40:00.000 354 36212.00 1283.48 2038.91 36291.04 2015-12-20 08:40:01.000 354 36211.60 1283.44 2040.02 88888.00 2015-12-20 08:40:02.000 354 36211.94 1283.51 2039.46 88888.00 2015-12-20 08:40:03.000 354 36212.53 1283.62 2038.53 88888.00 2015-12-20 08:40:04.000 354 36212.12 1283.54 2038.76 88888.00 2015-12-20 08:40:05.000 354 36211.52 1283.52 2039.94 36289.99 2015-12-20 08:40:06.000 354 36211.59 1283.68 2040.18 88888.00 2015-12-20 08:40:07.000 354 36212.04 1283.78 2039.73 88888.00 2015-12-20 08:40:08.000 354 36212.65 1283.90 2038.44 88888.00 2015-12-20 08:40:09.000 354 36212.76 1283.94 2037.89 88888.00 2015-12-20 08:40:10.000 354 36212.10 1283.79 2038.77 36290.46 2015-12-20 08:40:11.000 354 36211.66 1283.69 2039.68 88888.00 2015-12-20 08:40:12.000 354 36211.72 1283.70 2039.55 88888.00 2015-12-20 08:40:13.000 354 36212.27 1283.82 2038.65 88888.00 2015-12-20 08:40:14.000 354 36213.22 1284.16 2037.00 88888.00 2015-12-20 08:40:15.000 354 36212.80 1284.12 2037.36 36289.63 2015-12-20 08:40:16.000 354 36211.66 1283.86 2039.38 88888.00 2015-12-20 08:40:17.000 354 36209.88 1283.77 2043.35 88888.00 2015-12-20 08:40:18.000 354 36210.74 1283.86 2042.88 88888.00 2015-12-20 08:40:19.000 354 36209.97 1283.64 2043.53 88888.00 2015-12-20 08:40:20.000 354 36207.71 1283.15 2047.77 36288.19 2015-12-20 08:40:21.000 354 36207.73 1283.18 2048.19 88888.00 2015-12-20 08:40:22.000 354 36208.46 1283.20 2046.67 88888.00 2015-12-20 08:40:23.000 354 36209.56 1283.47 2044.31 88888.00 2015-12-20 08:40:24.000 354 36211.31 1283.80 2040.29 88888.00 2015-12-20 08:40:25.000 354 36209.79 1283.31 2041.83 36287.27 2015-12-20 08:40:26.000 354 36209.61 1283.32 2042.01 88888.00 2015-12-20 08:40:27.000 354 36210.62 1283.85 2040.71 88888.00 2015-12-20 08:40:28.000 354 36211.44 1284.03 2039.38 88888.00 2015-12-20 08:40:29.000 354 36211.63 1283.96 2038.66 88888.00 2015-12-20 08:40:30.000 354 36211.12 1283.73 2039.14 36289.38 2015-12-20 08:40:31.000 354 36210.80 1283.66 2039.64 88888.00 2015-12-20 08:40:32.000 354 36211.28 1283.95 2039.00 88888.00 2015-12-20 08:40:33.000 354 36211.70 1284.06 2038.34 88888.00 2015-12-20 08:40:34.000 354 36211.52 1284.04 2038.51 88888.00 2015-12-20 08:40:35.000 354 36211.22 1283.98 2038.96 36289.61 2015-12-20 08:40:36.000 354 36211.30 1283.96 2038.83 88888.00 2015-12-20 08:40:37.000 354 36211.43 1283.98 2038.41 88888.00 2015-12-20 08:40:38.000 354 36211.00 1283.93 2039.02 88888.00 2015-12-20 08:40:39.000 354 36210.74 1283.89 2039.70 88888.00 2015-12-20 08:40:40.000 354 36210.90 1283.94 2039.42 36289.33 2015-12-20 08:40:41.000 354 36211.24 1284.12 2039.19 88888.00 2015-12-20 08:40:42.000 354 36213.02 1284.58 2036.19 88888.00 2015-12-20 08:40:43.000 354 36213.01 1284.62 2035.74 88888.00 2015-12-20 08:40:44.000 354 36212.76 1284.50 2036.17 88888.00 2015-12-20 08:40:45.000 354 36212.30 1284.29 2036.45 36291.11 2015-12-20 08:40:46.000 354 36210.73 1283.88 2039.12 88888.00 2015-12-20 08:40:47.000 354 36210.53 1283.89 2039.62 88888.00 2015-12-20 08:40:48.000 354 36210.68 1283.85 2039.31 88888.00 2015-12-20 08:40:49.000 354 36210.52 1283.80 2039.48 88888.00 2015-12-20 08:40:50.000 354 36210.35 1283.81 2039.64 36288.51 2015-12-20 08:40:51.000 354 36210.16 1283.79 2040.02 88888.00 2015-12-20 08:40:52.000 354 36210.41 1283.83 2039.45 88888.00 2015-12-20 08:40:53.000 354 36210.38 1283.78 2039.25 88888.00 2015-12-20 08:40:54.000 354 36210.33 1283.79 2039.28 88888.00 2015-12-20 08:40:55.000 354 36210.46 1283.84 2039.13 36288.41 2015-12-20 08:40:56.000 354 36210.43 1283.89 2039.09 88888.00 2015-12-20 08:40:57.000 354 36210.18 1283.86 2039.48 88888.00 2015-12-20 08:40:58.000 354 36209.91 1283.81 2040.09 88888.00 2015-12-20 08:40:59.000 354 36210.10 1283.77 2039.57 88888.00 2015-12-20 08:41:00.000 354 36209.94 1283.76 2039.60 36287.93 2015-12-20 08:41:01.000 354 36209.73 1283.75 2039.87 88888.00 2015-12-20 08:41:02.000 354 36209.53 1283.64 2040.15 88888.00 2015-12-20 08:41:03.000 354 36209.47 1283.59 2040.12 88888.00 2015-12-20 08:41:04.000 354 36209.32 1283.65 2040.42 88888.00 2015-12-20 08:41:05.000 354 36209.34 1283.79 2040.60 36287.58 2015-12-20 08:41:06.000 354 36209.78 1283.89 2039.83 88888.00 2015-12-20 08:41:07.000 354 36209.69 1283.90 2039.76 88888.00 2015-12-20 08:41:08.000 354 36209.65 1283.87 2039.76 88888.00 2015-12-20 08:41:09.000 354 36209.24 1283.78 2040.41 88888.00 2015-12-20 08:41:10.000 354 36209.21 1283.83 2040.80 36287.67 2015-12-20 08:41:11.000 354 36209.68 1283.97 2040.01 88888.00 2015-12-20 08:41:12.000 354 36209.63 1283.95 2039.97 88888.00 2015-12-20 08:41:13.000 354 36209.58 1283.95 2039.97 88888.00 2015-12-20 08:41:14.000 354 36209.45 1283.93 2040.15 88888.00 2015-12-20 08:41:15.000 354 36209.37 1283.96 2040.30 36287.57 2015-12-20 08:41:16.000 354 36209.40 1283.96 2040.22 88888.00 2015-12-20 08:41:17.000 354 36209.45 1283.97 2040.11 88888.00 2015-12-20 08:41:18.000 354 36209.39 1283.90 2040.03 88888.00 2015-12-20 08:41:19.000 354 36209.39 1283.88 2039.94 88888.00 2015-12-20 08:41:20.000 354 36209.64 1283.93 2039.37 36287.48 2015-12-20 08:41:21.000 354 36209.67 1284.00 2039.12 88888.00 2015-12-20 08:41:22.000 354 36209.77 1283.98 2038.90 88888.00 2015-12-20 08:41:23.000 354 36210.08 1284.05 2038.14 88888.00 2015-12-20 08:41:24.000 354 36209.75 1283.93 2038.62 88888.00 2015-12-20 08:41:25.000 354 36209.31 1283.80 2039.22 36287.84 2015-12-20 08:41:26.000 354 36208.92 1283.66 2039.67 88888.00 2015-12-20 08:41:27.000 354 36209.00 1283.75 2039.74 88888.00 2015-12-20 08:41:28.000 354 36209.26 1283.82 2039.43 88888.00 2015-12-20 08:41:29.000 354 36209.29 1283.86 2039.24 88888.00 2015-12-20 08:41:30.000 354 36209.24 1283.90 2039.28 36287.13 2015-12-20 08:41:31.000 354 36209.20 1283.95 2039.41 88888.00 2015-12-20 08:41:32.000 354 36209.82 1284.07 2038.48 88888.00 2015-12-20 08:41:33.000 354 36210.72 1284.29 2036.51 88888.00 2015-12-20 08:41:34.000 354 36209.41 1284.04 2038.57 88888.00 2015-12-20 08:41:35.000 354 36210.17 1284.21 2037.75 36288.47 2015-12-20 08:41:36.000 354 36212.10 1284.65 2033.76 88888.00 2015-12-20 08:41:37.000 354 36212.33 1284.73 2032.73 88888.00 2015-12-20 08:41:38.000 354 36212.20 1284.71 2032.70 88888.00 2015-12-20 08:41:39.000 354 36211.37 1284.64 2034.05 88888.00 2015-12-20 08:41:40.000 354 36209.58 1284.26 2037.63 36289.93 2015-12-20 08:41:41.000 354 36208.92 1284.33 2039.59 88888.00 2015-12-20 08:41:42.000 354 36207.94 1284.15 2041.85 88888.00 2015-12-20 08:41:43.000 354 36206.83 1283.92 2044.71 88888.00 2015-12-20 08:41:44.000 354 36206.52 1283.77 2045.36 88888.00 2015-12-20 08:41:45.000 354 36206.28 1283.85 2046.27 36285.03 2015-12-20 08:41:46.000 354 36206.20 1283.86 2046.31 88888.00 2015-12-20 08:41:47.000 354 36205.83 1283.81 2047.39 88888.00 2015-12-20 08:41:48.000 354 36206.43 1283.92 2046.28 88888.00 2015-12-20 08:41:49.000 354 36205.50 1283.79 2048.10 88888.00 2015-12-20 08:41:50.000 354 36205.43 1283.79 2048.49 36284.89 2015-12-20 08:41:51.000 354 36205.66 1283.82 2048.06 88888.00 2015-12-20 08:41:52.000 354 36205.62 1283.84 2048.05 88888.00 2015-12-20 08:41:53.000 354 36205.53 1283.77 2048.26 88888.00 2015-12-20 08:41:54.000 354 36206.51 1283.83 2046.60 88888.00 2015-12-20 08:41:55.000 354 36208.53 1284.06 2041.77 36283.91 2015-12-20 08:41:56.000 354 36208.39 1284.07 2041.03 88888.00 2015-12-20 08:41:57.000 354 36208.98 1284.25 2039.46 88888.00 2015-12-20 08:41:58.000 354 36208.57 1284.18 2039.99 88888.00 2015-12-20 08:41:59.000 354 36208.59 1284.24 2039.93 88888.00 2015-12-20 08:42:00.000 354 36208.70 1284.32 2039.76 36286.56 2015-12-20 08:42:01.000 354 36208.46 1284.35 2040.25 88888.00 2015-12-20 08:42:02.000 354 36208.57 1284.37 2040.19 88888.00 2015-12-20 08:42:03.000 354 36208.56 1284.32 2040.03 88888.00 2015-12-20 08:42:04.000 354 36208.76 1284.39 2039.60 88888.00 2015-12-20 08:42:05.000 354 36208.77 1284.45 2039.38 36286.77 2015-12-20 08:42:06.000 354 36208.71 1284.44 2039.61 88888.00 2015-12-20 08:42:07.000 354 36208.96 1284.50 2039.10 88888.00 2015-12-20 08:42:08.000 354 36208.69 1284.42 2039.52 88888.00 2015-12-20 08:42:09.000 354 36208.83 1284.43 2039.47 88888.00 2015-12-20 08:42:10.000 354 36208.75 1284.42 2039.65 36286.78 2015-12-20 08:42:11.000 354 36209.26 1284.56 2038.96 88888.00 2015-12-20 08:42:12.000 354 36209.58 1284.58 2038.00 88888.00 2015-12-20 08:42:13.000 354 36209.26 1284.46 2038.38 88888.00 2015-12-20 08:42:14.000 354 36208.97 1284.47 2038.89 88888.00 2015-12-20 08:42:15.000 354 36208.81 1284.52 2039.51 36287.35 2015-12-20 08:42:16.000 354 36208.87 1284.51 2039.47 88888.00 2015-12-20 08:42:17.000 354 36208.78 1284.40 2039.65 88888.00 2015-12-20 08:42:18.000 354 36208.80 1284.40 2039.63 88888.00 2015-12-20 08:42:19.000 354 36209.01 1284.45 2039.21 88888.00 2015-12-20 08:42:20.000 354 36209.13 1284.45 2038.98 36286.77 2015-12-20 08:42:21.000 354 36209.20 1284.46 2038.88 88888.00 2015-12-20 08:42:22.000 354 36208.71 1284.36 2039.77 88888.00 2015-12-20 08:42:23.000 354 36208.43 1284.29 2040.56 88888.00 2015-12-20 08:42:24.000 354 36208.44 1284.34 2040.64 88888.00 2015-12-20 08:42:25.000 354 36208.05 1284.25 2041.43 36286.33 2015-12-20 08:42:26.000 354 36208.33 1284.30 2041.13 88888.00 2015-12-20 08:42:27.000 354 36208.86 1284.42 2039.92 88888.00 2015-12-20 08:42:28.000 354 36208.53 1284.39 2040.36 88888.00 2015-12-20 08:42:29.000 354 36206.73 1284.30 2044.29 88888.00 2015-12-20 08:42:30.000 354 36206.01 1284.04 2046.73 36286.83 2015-12-20 08:42:31.000 354 36206.02 1283.93 2047.18 88888.00 2015-12-20 08:42:32.000 354 36206.16 1283.88 2047.29 88888.00 2015-12-20 08:42:33.000 354 36207.02 1284.07 2045.82 88888.00 2015-12-20 08:42:34.000 354 36207.74 1284.22 2044.05 88888.00 2015-12-20 08:42:35.000 354 36208.06 1284.26 2043.15 36284.89 2015-12-20 08:42:36.000 354 36208.27 1284.28 2042.60 88888.00 2015-12-20 08:42:37.000 354 36208.72 1284.38 2041.90 88888.00 2015-12-20 08:42:38.000 354 36209.45 1284.60 2040.61 88888.00 2015-12-20 08:42:39.000 354 36211.10 1285.03 2037.76 88888.00 2015-12-20 08:42:40.000 354 36211.75 1285.08 2036.36 36287.16 2015-12-20 08:42:41.000 354 36211.47 1284.91 2036.20 88888.00 2015-12-20 08:42:42.000 354 36211.35 1284.91 2036.27 88888.00 2015-12-20 08:42:43.000 354 36211.50 1284.93 2035.94 88888.00 2015-12-20 08:42:44.000 354 36212.05 1285.07 2035.03 88888.00 2015-12-20 08:42:45.000 354 36213.24 1285.37 2032.50 36289.28 2015-12-20 08:42:46.000 354 36212.62 1285.37 2033.50 88888.00 2015-12-20 08:42:47.000 354 36211.80 1285.22 2035.44 88888.00 2015-12-20 08:42:48.000 354 36211.03 1285.15 2037.34 88888.00 2015-12-20 08:42:49.000 354 36211.04 1285.08 2037.72 88888.00 2015-12-20 08:42:50.000 354 36211.17 1285.05 2037.43 36289.36 2015-12-20 08:42:51.000 354 36211.70 1285.05 2036.27 88888.00 2015-12-20 08:42:52.000 354 36211.66 1285.10 2035.98 88888.00 2015-12-20 08:42:53.000 354 36211.36 1285.07 2036.43 88888.00 2015-12-20 08:42:54.000 354 36211.02 1285.07 2037.20 88888.00 2015-12-20 08:42:55.000 354 36210.43 1285.02 2038.68 36289.39 2015-12-20 08:42:56.000 354 36209.79 1284.76 2039.83 88888.00 2015-12-20 08:42:57.000 354 36208.90 1284.48 2041.51 88888.00 2015-12-20 08:42:58.000 354 36210.51 1284.92 2039.05 88888.00 2015-12-20 08:42:59.000 354 36210.95 1285.06 2037.93 88888.00 2015-12-20 08:43:00.000 354 36210.67 1284.98 2038.29 36287.66 2015-12-20 08:43:01.000 354 36210.26 1284.89 2038.95 88888.00 2015-12-20 08:43:02.000 354 36209.50 1284.84 2040.29 88888.00 2015-12-20 08:43:03.000 354 36207.74 1284.51 2043.94 88888.00 2015-12-20 08:43:04.000 354 36207.46 1284.33 2045.12 88888.00 2015-12-20 08:43:05.000 354 36207.60 1284.46 2044.99 36286.95 2015-12-20 08:43:06.000 354 36209.04 1284.68 2042.32 88888.00 2015-12-20 08:43:07.000 354 36210.01 1284.71 2039.50 88888.00 2015-12-20 08:43:08.000 354 36210.03 1284.69 2038.80 88888.00 2015-12-20 08:43:09.000 354 36209.44 1284.50 2039.26 88888.00 2015-12-20 08:43:10.000 354 36208.89 1284.42 2040.41 36288.01 2015-12-20 08:43:11.000 354 36208.91 1284.50 2040.31 88888.00 2015-12-20 08:43:12.000 354 36208.94 1284.52 2040.30 88888.00 2015-12-20 08:43:13.000 354 36209.02 1284.50 2040.21 88888.00 2015-12-20 08:43:14.000 354 36209.04 1284.47 2040.23 88888.00 2015-12-20 08:43:15.000 354 36209.04 1284.39 2040.29 36287.05 2015-12-20 08:43:16.000 354 36208.93 1284.36 2040.47 88888.00 2015-12-20 08:43:17.000 354 36208.46 1284.21 2041.06 88888.00 2015-12-20 08:43:18.000 354 36208.03 1284.03 2041.63 88888.00 2015-12-20 08:43:19.000 354 36208.38 1284.26 2041.04 88888.00 2015-12-20 08:43:20.000 354 36208.10 1284.23 2041.61 36285.96 2015-12-20 08:43:21.000 354 36207.60 1284.25 2042.93 88888.00 2015-12-20 08:43:22.000 354 36207.84 1284.28 2042.90 88888.00 2015-12-20 08:43:23.000 354 36207.88 1284.17 2042.81 88888.00 2015-12-20 08:43:24.000 354 36208.02 1284.14 2042.47 88888.00 2015-12-20 08:43:25.000 354 36208.36 1284.14 2041.57 36285.96 2015-12-20 08:43:26.000 354 36208.35 1284.19 2041.32 88888.00 2015-12-20 08:43:27.000 354 36208.35 1284.20 2041.22 88888.00 2015-12-20 08:43:28.000 354 36208.79 1284.25 2040.33 88888.00 2015-12-20 08:43:29.000 354 36208.73 1284.28 2040.17 88888.00 2015-12-20 08:43:30.000 354 36209.43 1284.48 2039.01 36286.56 2015-12-20 08:43:31.000 354 36209.21 1284.50 2039.29 88888.00 2015-12-20 08:43:32.000 354 36208.97 1284.41 2039.82 88888.00 2015-12-20 08:43:33.000 354 36208.63 1284.33 2040.46 88888.00 2015-12-20 08:43:34.000 354 36207.90 1284.07 2041.64 88888.00 2015-12-20 08:43:35.000 354 36207.66 1284.00 2042.03 36286.81 2015-12-20 08:43:36.000 354 36207.17 1283.86 2042.48 88888.00 2015-12-20 08:43:37.000 354 36205.56 1283.79 2046.19 88888.00 2015-12-20 08:43:38.000 354 36205.02 1283.53 2048.02 88888.00 2015-12-20 08:43:39.000 354 36207.31 1283.96 2044.50 88888.00 2015-12-20 08:43:40.000 354 36208.51 1284.21 2041.16 36283.88 2015-12-20 08:43:41.000 354 36208.22 1284.15 2041.49 88888.00 2015-12-20 08:43:42.000 354 36209.14 1284.42 2039.58 88888.00 2015-12-20 08:43:43.000 354 36209.30 1284.53 2038.91 88888.00 2015-12-20 08:43:44.000 354 36208.97 1284.46 2039.41 88888.00 2015-12-20 08:43:45.000 354 36208.98 1284.50 2039.52 36287.41 2015-12-20 08:43:46.000 354 36209.07 1284.54 2039.37 88888.00 2015-12-20 08:43:47.000 354 36209.11 1284.52 2039.22 88888.00 2015-12-20 08:43:48.000 354 36209.34 1284.59 2038.85 88888.00 2015-12-20 08:43:49.000 354 36209.84 1284.52 2037.75 88888.00 2015-12-20 08:43:50.000 354 36210.35 1284.57 2036.19 36287.16 2015-12-20 08:43:51.000 354 36210.87 1284.98 2035.31 88888.00 2015-12-20 08:43:52.000 354 36211.85 1285.02 2034.01 88888.00 2015-12-20 08:43:53.000 354 36212.87 1285.07 2031.20 88888.00 2015-12-20 08:43:54.000 354 36213.09 1285.26 2030.51 88888.00 2015-12-20 08:43:55.000 354 36213.18 1285.34 2030.22 36290.46 2015-12-20 08:43:56.000 354 36211.69 1284.99 2032.49 88888.00 2015-12-20 08:43:57.000 354 36211.84 1285.05 2033.25 88888.00 2015-12-20 08:43:58.000 354 36213.12 1285.29 2030.34 88888.00 2015-12-20 08:43:59.000 354 36213.05 1285.25 2030.26 88888.00 2015-12-20 08:44:00.000 354 36211.94 1285.15 2032.08 36290.76 2015-12-20 08:44:01.000 354 36209.32 1284.74 2037.96 88888.00 2015-12-20 08:44:02.000 354 36210.38 1285.06 2037.25 88888.00 2015-12-20 08:44:03.000 354 36210.98 1285.05 2036.36 88888.00 2015-12-20 08:44:04.000 354 36213.04 1285.13 2031.77 88888.00 2015-12-20 08:44:05.000 354 36212.78 1285.25 2031.07 36288.43 2015-12-20 08:44:06.000 354 36211.30 1285.08 2033.93 88888.00 2015-12-20 08:44:07.000 354 36211.29 1285.19 2034.58 88888.00 2015-12-20 08:44:08.000 354 36210.65 1285.10 2036.06 88888.00 2015-12-20 08:44:09.000 354 36210.44 1285.04 2036.73 88888.00 2015-12-20 08:44:10.000 354 36210.33 1285.00 2037.03 36288.88 2015-12-20 08:44:11.000 354 36210.96 1285.04 2035.90 88888.00 2015-12-20 08:44:12.000 354 36211.51 1285.03 2034.25 88888.00 2015-12-20 08:44:13.000 354 36209.79 1284.61 2036.65 88888.00 2015-12-20 08:44:14.000 354 36208.25 1284.25 2040.02 88888.00 2015-12-20 08:44:15.000 354 36208.39 1284.29 2040.22 36288.80 2015-12-20 08:44:16.000 354 36208.19 1284.28 2040.73 88888.00 2015-12-20 08:44:17.000 354 36208.18 1284.19 2041.20 88888.00 2015-12-20 08:44:18.000 354 36209.22 1284.44 2039.46 88888.00 2015-12-20 08:44:19.000 354 36209.20 1284.42 2039.57 88888.00 2015-12-20 08:44:20.000 354 36210.83 1284.86 2036.64 36286.79 2015-12-20 08:44:21.000 354 36210.10 1284.71 2037.47 88888.00 2015-12-20 08:44:22.000 354 36208.52 1284.47 2040.69 88888.00 2015-12-20 08:44:23.000 354 36208.85 1284.64 2041.25 88888.00 2015-12-20 08:44:24.000 354 36209.44 1284.74 2039.75 88888.00 2015-12-20 08:44:25.000 354 36206.44 1284.11 2045.29 36285.87 2015-12-20 08:44:26.000 354 36205.80 1283.97 2047.26 88888.00 2015-12-20 08:44:27.000 354 36205.19 1283.81 2048.97 88888.00 2015-12-20 08:44:28.000 354 36205.28 1283.78 2049.10 88888.00 2015-12-20 08:44:29.000 354 36206.18 1283.78 2047.65 88888.00 2015-12-20 08:44:30.000 354 36207.99 1283.94 2043.12 36283.68 2015-12-20 08:44:31.000 354 36206.25 1283.97 2046.13 88888.00 2015-12-20 08:44:32.000 354 36205.86 1283.83 2047.72 88888.00 2015-12-20 08:44:33.000 354 36205.37 1283.77 2048.93 88888.00 2015-12-20 08:44:34.000 354 36205.53 1283.76 2049.10 88888.00 2015-12-20 08:44:35.000 354 36205.90 1283.78 2048.33 36284.20 2015-12-20 08:44:36.000 354 36205.50 1283.69 2049.06 88888.00 2015-12-20 08:44:37.000 354 36205.44 1283.67 2049.36 88888.00 2015-12-20 08:44:38.000 354 36205.61 1283.67 2049.18 88888.00 2015-12-20 08:44:39.000 354 36206.24 1283.79 2047.73 88888.00 2015-12-20 08:44:40.000 354 36205.82 1283.54 2047.79 36283.94 2015-12-20 08:44:41.000 354 36206.83 1283.43 2045.16 88888.00 2015-12-20 08:44:42.000 354 36207.43 1283.66 2042.98 88888.00 2015-12-20 08:44:43.000 354 36207.47 1283.73 2042.71 88888.00 2015-12-20 08:44:44.000 354 36207.40 1283.69 2042.72 88888.00 2015-12-20 08:44:45.000 354 36207.48 1283.74 2042.63 36285.54 2015-12-20 08:44:46.000 354 36208.14 1283.83 2041.25 88888.00 2015-12-20 08:44:47.000 354 36208.64 1284.02 2040.00 88888.00 2015-12-20 08:44:48.000 354 36208.57 1284.01 2040.22 88888.00 2015-12-20 08:44:49.000 354 36208.60 1284.04 2040.28 88888.00 2015-12-20 08:44:50.000 354 36210.16 1284.40 2037.78 36286.54 2015-12-20 08:44:51.000 354 36209.78 1284.45 2037.89 88888.00 2015-12-20 08:44:52.000 354 36210.54 1284.54 2037.28 88888.00 2015-12-20 08:44:53.000 354 36211.95 1284.68 2033.86 88888.00 2015-12-20 08:44:54.000 354 36211.55 1284.67 2034.33 88888.00 2015-12-20 08:44:55.000 354 36211.80 1284.78 2033.96 36289.91 2015-12-20 08:44:56.000 354 36211.29 1284.67 2034.76 88888.00 2015-12-20 08:44:57.000 354 36210.98 1284.56 2035.45 88888.00 2015-12-20 08:44:58.000 354 36210.56 1284.53 2036.44 88888.00 2015-12-20 08:44:59.000 354 36208.74 1284.16 2039.82 88888.00 2015-12-20 08:45:00.000 354 36207.47 1283.92 2043.53 36288.57 2015-12-20 08:45:01.000 354 36209.71 1284.36 2039.68 88888.00 2015-12-20 08:45:02.000 354 36208.32 1284.12 2041.23 88888.00 2015-12-20 08:45:03.000 354 36207.73 1284.00 2043.06 88888.00 2015-12-20 08:45:04.000 354 36208.63 1284.23 2041.65 88888.00 2015-12-20 08:45:05.000 354 36208.54 1284.11 2041.51 36285.52 2015-12-20 08:45:06.000 354 36208.41 1284.09 2041.54 88888.00 2015-12-20 08:45:07.000 354 36208.38 1284.24 2042.09 88888.00 2015-12-20 08:45:08.000 354 36208.93 1284.30 2041.39 88888.00 2015-12-20 08:45:09.000 354 36209.63 1284.56 2040.57 88888.00 2015-12-20 08:45:10.000 354 36211.80 1284.79 2036.41 36286.83 2015-12-20 08:45:11.000 354 36212.83 1285.12 2033.41 88888.00 2015-12-20 08:45:12.000 354 36213.02 1285.16 2032.75 88888.00 2015-12-20 08:45:13.000 354 36213.20 1285.20 2032.17 88888.00 2015-12-20 08:45:14.000 354 36212.98 1285.23 2032.52 88888.00 2015-12-20 08:45:15.000 354 36212.68 1285.05 2032.85 36290.84 2015-12-20 08:45:16.000 354 36210.86 1284.74 2035.99 88888.00 2015-12-20 08:45:17.000 354 36209.63 1284.52 2039.04 88888.00 2015-12-20 08:45:18.000 354 36211.32 1284.76 2036.41 88888.00 2015-12-20 08:45:19.000 354 36209.85 1284.59 2038.17 88888.00 2015-12-20 08:45:20.000 354 36207.53 1284.12 2043.17 36288.27 2015-12-20 08:45:21.000 354 36206.61 1283.97 2045.41 88888.00 2015-12-20 08:45:22.000 354 36206.97 1284.11 2045.59 88888.00 2015-12-20 08:45:23.000 354 36208.91 1284.56 2042.32 88888.00 2015-12-20 08:45:24.000 354 36210.18 1284.94 2039.85 88888.00 2015-12-20 08:45:25.000 354 36210.42 1284.87 2039.10 36285.96 2015-12-20 08:45:26.000 354 36211.36 1285.00 2036.60 88888.00 2015-12-20 08:45:27.000 354 36210.20 1284.84 2038.38 88888.00 2015-12-20 08:45:28.000 354 36211.62 1285.18 2036.20 88888.00 2015-12-20 08:45:29.000 354 36212.38 1285.34 2034.26 88888.00 2015-12-20 08:45:30.000 354 36212.66 1285.42 2033.62 36288.74 2015-12-20 08:45:31.000 354 36213.04 1285.62 2033.07 88888.00 2015-12-20 08:45:32.000 354 36213.14 1285.69 2032.81 88888.00 2015-12-20 08:45:33.000 354 36213.77 1285.81 2031.64 88888.00 2015-12-20 08:45:34.000 354 36213.95 1285.86 2030.95 88888.00 2015-12-20 08:45:35.000 354 36213.42 1285.71 2031.75 36290.99 2015-12-20 08:45:36.000 354 36213.71 1285.83 2031.40 88888.00 2015-12-20 08:45:37.000 354 36213.69 1285.78 2031.26 88888.00 2015-12-20 08:45:38.000 354 36213.31 1285.66 2031.93 88888.00 2015-12-20 08:45:39.000 354 36213.55 1285.78 2031.70 88888.00 2015-12-20 08:45:40.000 354 36213.32 1285.78 2031.96 36291.25 2015-12-20 08:45:41.000 354 36213.18 1285.73 2032.41 88888.00 2015-12-20 08:45:42.000 354 36213.52 1285.87 2031.74 88888.00 2015-12-20 08:45:43.000 354 36212.99 1285.79 2032.72 88888.00 2015-12-20 08:45:44.000 354 36212.54 1285.65 2033.69 88888.00 2015-12-20 08:45:45.000 354 36212.70 1285.70 2033.46 36290.86 2015-12-20 08:45:46.000 354 36213.39 1285.94 2032.11 88888.00 2015-12-20 08:45:47.000 354 36213.50 1285.98 2031.65 88888.00 2015-12-20 08:45:48.000 354 36212.48 1285.80 2033.31 88888.00 2015-12-20 08:45:49.000 354 36211.43 1285.64 2035.87 88888.00 2015-12-20 08:45:50.000 354 36211.99 1285.60 2035.25 36290.73 2015-12-20 08:45:51.000 354 36212.36 1285.65 2034.12 88888.00 2015-12-20 08:45:52.000 354 36212.35 1285.60 2033.87 88888.00 2015-12-20 08:45:53.000 354 36213.01 1285.70 2032.40 88888.00 2015-12-20 08:45:54.000 354 36213.02 1285.70 2031.98 88888.00 2015-12-20 08:45:55.000 354 36212.61 1285.80 2032.49 36290.64 2015-12-20 08:45:56.000 354 36210.51 1285.53 2037.14 88888.00 2015-12-20 08:45:57.000 354 36210.68 1285.33 2037.37 88888.00 2015-12-20 08:45:58.000 354 36209.61 1285.07 2038.68 88888.00 2015-12-20 08:45:59.000 354 36209.38 1285.31 2039.73 88888.00 2015-12-20 08:46:00.000 354 36209.14 1285.28 2040.53 36288.13 2015-12-20 08:46:01.000 354 36209.16 1285.29 2040.46 88888.00 2015-12-20 08:46:02.000 354 36208.83 1285.12 2041.11 88888.00 2015-12-20 08:46:03.000 354 36210.52 1285.44 2037.99 88888.00 2015-12-20 08:46:04.000 354 36211.04 1285.61 2036.37 88888.00 2015-12-20 08:46:05.000 354 36210.76 1285.57 2036.73 36287.33 2015-12-20 08:46:06.000 354 36210.16 1285.31 2037.28 88888.00 2015-12-20 08:46:07.000 354 36208.45 1284.88 2039.90 88888.00 2015-12-20 08:46:08.000 354 36207.36 1284.57 2042.48 88888.00 2015-12-20 08:46:09.000 354 36207.69 1284.74 2041.99 88888.00 2015-12-20 08:46:10.000 354 36207.74 1284.88 2042.24 36285.06 2015-12-20 08:46:11.000 354 36209.05 1285.22 2040.27 88888.00 2015-12-20 08:46:12.000 354 36211.08 1285.68 2036.22 88888.00 2015-12-20 08:46:13.000 354 36209.56 1285.45 2038.68 88888.00 2015-12-20 08:46:14.000 354 36209.82 1285.48 2038.78 88888.00 2015-12-20 08:46:15.000 354 36210.12 1285.59 2038.29 36287.95 2015-12-20 08:46:16.000 354 36209.80 1285.56 2038.55 88888.00 2015-12-20 08:46:17.000 354 36206.42 1284.75 2044.40 88888.00 2015-12-20 08:46:18.000 354 36205.87 1284.61 2046.22 88888.00 2015-12-20 08:46:19.000 354 36205.12 1284.49 2047.58 88888.00 2015-12-20 08:46:20.000 354 36204.03 1284.32 2049.91 36284.09 2015-12-20 08:46:21.000 354 36203.93 1284.29 2050.38 88888.00 2015-12-20 08:46:22.000 354 36203.81 1284.29 2050.63 88888.00 2015-12-20 08:46:23.000 354 36204.32 1284.37 2050.07 88888.00 2015-12-20 08:46:24.000 354 36205.92 1284.58 2046.83 88888.00 2015-12-20 08:46:25.000 354 36206.22 1284.67 2045.74 36282.02 2015-12-20 08:46:26.000 354 36207.64 1284.95 2043.03 88888.00 2015-12-20 08:46:27.000 354 36209.65 1285.46 2039.04 88888.00 2015-12-20 08:46:28.000 354 36210.37 1285.52 2036.82 88888.00 2015-12-20 08:46:29.000 354 36209.84 1285.46 2037.48 88888.00 2015-12-20 08:46:30.000 354 36209.10 1285.31 2038.47 36288.59 2015-12-20 08:46:31.000 354 36207.93 1284.98 2040.49 88888.00 2015-12-20 08:46:32.000 354 36207.44 1284.85 2041.45 88888.00 2015-12-20 08:46:33.000 354 36207.41 1284.86 2041.58 88888.00 2015-12-20 08:46:34.000 354 36207.41 1284.88 2041.54 88888.00 2015-12-20 08:46:35.000 354 36207.33 1284.88 2041.59 36285.56 2015-12-20 08:46:36.000 354 36207.45 1284.85 2041.28 88888.00 2015-12-20 08:46:37.000 354 36207.58 1284.83 2040.90 88888.00 2015-12-20 08:46:38.000 354 36207.56 1284.90 2040.88 88888.00 2015-12-20 08:46:39.000 354 36207.38 1284.89 2041.29 88888.00 2015-12-20 08:46:40.000 354 36207.53 1284.89 2041.30 36285.69 2015-12-20 08:46:41.000 354 36207.73 1284.93 2040.80 88888.00 2015-12-20 08:46:42.000 354 36207.71 1284.88 2040.79 88888.00 2015-12-20 08:46:43.000 354 36207.65 1284.82 2040.85 88888.00 2015-12-20 08:46:44.000 354 36207.50 1284.76 2041.02 88888.00 2015-12-20 08:46:45.000 354 36207.44 1284.79 2041.16 36285.75 2015-12-20 08:46:46.000 354 36207.40 1284.76 2041.25 88888.00 2015-12-20 08:46:47.000 354 36207.19 1284.73 2041.66 88888.00 2015-12-20 08:46:48.000 354 36207.23 1284.62 2041.72 88888.00 2015-12-20 08:46:49.000 354 36207.23 1284.59 2041.56 88888.00 2015-12-20 08:46:50.000 354 36207.15 1284.58 2041.67 36285.12 2015-12-20 08:46:51.000 354 36206.94 1284.54 2041.98 88888.00 2015-12-20 08:46:52.000 354 36206.90 1284.51 2042.06 88888.00 2015-12-20 08:46:53.000 354 36207.21 1284.59 2041.60 88888.00 2015-12-20 08:46:54.000 354 36207.41 1284.61 2041.11 88888.00 2015-12-20 08:46:55.000 354 36208.14 1284.83 2039.97 36285.03 2015-12-20 08:46:56.000 354 36208.59 1284.93 2038.84 88888.00 2015-12-20 08:46:57.000 354 36207.92 1284.73 2040.02 88888.00 2015-12-20 08:46:58.000 354 36207.65 1284.61 2040.57 88888.00 2015-12-20 08:46:59.000 354 36207.57 1284.53 2040.63 88888.00 2015-12-20 08:47:00.000 354 36207.45 1284.51 2040.80 36285.62 2015-12-20 08:47:01.000 354 36207.07 1284.47 2041.53 88888.00 2015-12-20 08:47:02.000 354 36206.80 1284.33 2042.07 88888.00 2015-12-20 08:47:03.000 354 36206.65 1284.27 2042.40 88888.00 2015-12-20 08:47:04.000 354 36206.45 1284.28 2042.91 88888.00 2015-12-20 08:47:05.000 354 36206.29 1284.27 2043.30 36284.72 2015-12-20 08:47:06.000 354 36205.58 1284.02 2044.07 88888.00 2015-12-20 08:47:07.000 354 36205.27 1284.00 2044.47 88888.00 2015-12-20 08:47:08.000 354 36205.19 1284.02 2044.61 88888.00 2015-12-20 08:47:09.000 354 36205.01 1284.03 2044.93 88888.00 2015-12-20 08:47:10.000 354 36205.06 1284.03 2044.91 36283.43 2015-12-20 08:47:11.000 354 36205.42 1284.27 2044.44 88888.00 2015-12-20 08:47:12.000 354 36205.63 1284.36 2044.17 88888.00 2015-12-20 08:47:13.000 354 36205.43 1284.22 2044.48 88888.00 2015-12-20 08:47:14.000 354 36205.95 1284.27 2043.43 88888.00 2015-12-20 08:47:15.000 354 36205.92 1284.34 2043.00 36283.77 2015-12-20 08:47:16.000 354 36205.39 1284.27 2043.73 88888.00 2015-12-20 08:47:17.000 354 36205.13 1284.25 2043.97 88888.00 2015-12-20 08:47:18.000 354 36205.17 1284.29 2043.94 88888.00 2015-12-20 08:47:19.000 354 36206.09 1284.50 2042.32 88888.00 2015-12-20 08:47:20.000 354 36207.19 1284.87 2039.82 36283.35 2015-12-20 08:47:21.000 354 36205.41 1284.38 2042.97 88888.00 2015-12-20 08:47:22.000 354 36205.59 1284.25 2042.51 88888.00 2015-12-20 08:47:23.000 354 36206.40 1284.49 2040.68 88888.00 2015-12-20 08:47:24.000 354 36205.41 1284.32 2042.39 88888.00 2015-12-20 08:47:25.000 354 36205.71 1284.50 2042.77 36284.50 2015-12-20 08:47:26.000 354 36205.89 1284.46 2042.56 88888.00 2015-12-20 08:47:27.000 354 36205.97 1284.45 2042.51 88888.00 2015-12-20 08:47:28.000 354 36205.56 1284.38 2043.26 88888.00 2015-12-20 08:47:29.000 354 36205.41 1284.32 2043.69 88888.00 2015-12-20 08:47:30.000 354 36206.83 1284.75 2041.53 36283.93 2015-12-20 08:47:31.000 354 36207.21 1284.95 2040.41 88888.00 2015-12-20 08:47:32.000 354 36206.99 1284.94 2040.56 88888.00 2015-12-20 08:47:33.000 354 36206.79 1284.94 2040.59 88888.00 2015-12-20 08:47:34.000 354 36206.69 1284.98 2040.53 88888.00 2015-12-20 08:47:35.000 354 36206.72 1285.02 2040.17 36284.97 2015-12-20 08:47:36.000 354 36206.33 1284.93 2040.59 88888.00 2015-12-20 08:47:37.000 354 36205.17 1284.64 2042.65 88888.00 2015-12-20 08:47:38.000 354 36205.16 1284.52 2042.91 88888.00 2015-12-20 08:47:39.000 354 36205.07 1284.52 2043.17 88888.00 2015-12-20 08:47:40.000 354 36205.01 1284.53 2043.53 36283.24 2015-12-20 08:47:41.000 354 36204.95 1284.53 2043.74 88888.00 2015-12-20 08:47:42.000 354 36204.97 1284.60 2043.65 88888.00 2015-12-20 08:47:43.000 354 36204.87 1284.58 2043.92 88888.00 2015-12-20 08:47:44.000 354 36204.78 1284.58 2044.28 88888.00 2015-12-20 08:47:45.000 354 36204.84 1284.60 2044.20 36283.23 2015-12-20 08:47:46.000 354 36204.98 1284.65 2043.72 88888.00 2015-12-20 08:47:47.000 354 36204.94 1284.66 2043.49 88888.00 2015-12-20 08:47:48.000 354 36204.78 1284.59 2043.72 88888.00 2015-12-20 08:47:49.000 354 36205.66 1284.80 2042.40 88888.00 2015-12-20 08:47:50.000 354 36206.08 1284.87 2041.67 36282.94 2015-12-20 08:47:51.000 354 36206.52 1284.94 2041.09 88888.00 2015-12-20 08:47:52.000 354 36207.07 1285.04 2040.19 88888.00 2015-12-20 08:47:53.000 354 36207.53 1285.12 2039.20 88888.00 2015-12-20 08:47:54.000 354 36206.99 1284.95 2039.93 88888.00 2015-12-20 08:47:55.000 354 36206.79 1284.96 2040.39 36285.41 2015-12-20 08:47:56.000 354 36206.82 1284.98 2040.41 88888.00 2015-12-20 08:47:57.000 354 36207.02 1285.10 2040.07 88888.00 2015-12-20 08:47:58.000 354 36207.36 1285.17 2039.55 88888.00 2015-12-20 08:47:59.000 354 36206.93 1285.08 2040.23 88888.00 2015-12-20 08:48:00.000 354 36208.17 1285.27 2038.27 36285.07 2015-12-20 08:48:01.000 354 36208.95 1285.36 2035.98 88888.00 2015-12-20 08:48:02.000 354 36206.14 1284.89 2040.47 88888.00 2015-12-20 08:48:03.000 354 36204.06 1284.33 2044.94 88888.00 2015-12-20 08:48:04.000 354 36204.75 1284.43 2043.90 88888.00 2015-12-20 08:48:05.000 354 36204.37 1284.35 2044.48 36282.27 2015-12-20 08:48:06.000 354 36204.89 1284.50 2043.67 88888.00 2015-12-20 08:48:07.000 354 36205.31 1284.59 2042.61 88888.00 2015-12-20 08:48:08.000 354 36207.50 1285.36 2039.46 88888.00 2015-12-20 08:48:09.000 354 36206.66 1284.99 2040.06 88888.00 2015-12-20 08:48:10.000 354 36205.15 1284.62 2043.08 36284.00 2015-12-20 08:48:11.000 354 36205.66 1284.94 2043.05 88888.00 2015-12-20 08:48:12.000 354 36206.77 1285.19 2041.30 88888.00 2015-12-20 08:48:13.000 354 36206.18 1284.95 2042.05 88888.00 2015-12-20 08:48:14.000 354 36206.81 1285.05 2041.12 88888.00 2015-12-20 08:48:15.000 354 36206.08 1284.86 2041.88 36284.66 2015-12-20 08:48:16.000 354 36206.01 1284.96 2042.30 88888.00 2015-12-20 08:48:17.000 354 36206.20 1285.01 2041.79 88888.00 2015-12-20 08:48:18.000 354 36205.20 1284.77 2043.24 88888.00 2015-12-20 08:48:19.000 354 36205.99 1285.05 2042.24 88888.00 2015-12-20 08:48:20.000 354 36206.94 1285.52 2040.74 36283.49 2015-12-20 08:48:21.000 354 36206.86 1285.44 2040.91 88888.00 2015-12-20 08:48:22.000 354 36205.54 1284.89 2042.78 88888.00 2015-12-20 08:48:23.000 354 36203.91 1284.61 2045.86 88888.00 2015-12-20 08:48:24.000 354 36202.47 1284.01 2049.01 88888.00 2015-12-20 08:48:25.000 354 36205.56 1284.76 2043.90 36282.79 2015-12-20 08:48:26.000 354 36203.52 1284.26 2046.24 88888.00 2015-12-20 08:48:27.000 354 36202.49 1284.00 2049.03 88888.00 2015-12-20 08:48:28.000 354 36205.35 1284.67 2044.49 88888.00 2015-12-20 08:48:29.000 354 36204.73 1284.45 2044.48 88888.00 2015-12-20 08:48:30.000 354 36204.45 1284.39 2045.28 36282.23 2015-12-20 08:48:31.000 354 36205.40 1284.77 2043.53 88888.00 2015-12-20 08:48:32.000 354 36203.01 1284.11 2047.22 88888.00 2015-12-20 08:48:33.000 354 36202.42 1284.08 2048.83 88888.00 2015-12-20 08:48:34.000 354 36205.38 1284.91 2044.28 88888.00 2015-12-20 08:48:35.000 354 36205.48 1285.10 2043.39 36280.70 2015-12-20 08:48:36.000 354 36205.26 1285.00 2044.61 88888.00 2015-12-20 08:48:37.000 354 36207.51 1285.43 2040.44 88888.00 2015-12-20 08:48:38.000 354 36205.61 1284.86 2042.99 88888.00 2015-12-20 08:48:39.000 354 36204.94 1284.75 2044.76 88888.00 2015-12-20 08:48:40.000 354 36205.94 1284.99 2043.42 36284.92 2015-12-20 08:48:41.000 354 36205.91 1284.98 2043.19 88888.00 2015-12-20 08:48:42.000 354 36205.66 1284.88 2043.52 88888.00 2015-12-20 08:48:43.000 354 36205.62 1284.85 2043.51 88888.00 2015-12-20 08:48:44.000 354 36205.89 1284.99 2043.39 88888.00 2015-12-20 08:48:45.000 354 36206.86 1285.27 2041.76 36284.21 2015-12-20 08:48:46.000 354 36206.96 1285.29 2041.30 88888.00 2015-12-20 08:48:47.000 354 36206.96 1285.30 2041.10 88888.00 2015-12-20 08:48:48.000 354 36206.72 1285.18 2041.32 88888.00 2015-12-20 08:48:49.000 354 36206.11 1285.00 2042.21 88888.00 2015-12-20 08:48:50.000 354 36205.48 1284.86 2043.39 36284.98 2015-12-20 08:48:51.000 354 36206.08 1285.09 2042.66 88888.00 2015-12-20 08:48:52.000 354 36206.53 1285.23 2041.91 88888.00 2015-12-20 08:48:53.000 354 36207.01 1285.38 2041.14 88888.00 2015-12-20 08:48:54.000 354 36206.72 1285.24 2041.49 88888.00 2015-12-20 08:48:55.000 354 36206.86 1285.29 2041.20 36284.86 2015-12-20 08:48:56.000 354 36206.28 1285.19 2041.94 88888.00 2015-12-20 08:48:57.000 354 36206.60 1285.34 2041.33 88888.00 2015-12-20 08:48:58.000 354 36206.33 1285.28 2041.53 88888.00 2015-12-20 08:48:59.000 354 36206.68 1285.40 2041.00 88888.00 2015-12-20 08:49:00.000 354 36207.01 1285.52 2040.25 36284.64 2015-12-20 08:49:01.000 354 36206.32 1285.29 2041.11 88888.00 2015-12-20 08:49:02.000 354 36206.01 1285.19 2041.60 88888.00 2015-12-20 08:49:03.000 354 36206.09 1285.17 2041.56 88888.00 2015-12-20 08:49:04.000 354 36206.19 1285.14 2041.49 88888.00 2015-12-20 08:49:05.000 354 36206.16 1285.10 2041.57 36284.29 2015-12-20 08:49:06.000 354 36206.16 1285.12 2041.60 88888.00 2015-12-20 08:49:07.000 354 36206.14 1285.07 2041.75 88888.00 2015-12-20 08:49:08.000 354 36205.72 1284.89 2042.34 88888.00 2015-12-20 08:49:09.000 354 36205.36 1284.81 2042.84 88888.00 2015-12-20 08:49:10.000 354 36205.43 1284.95 2042.85 36284.11 2015-12-20 08:49:11.000 354 36204.87 1284.89 2043.77 88888.00 2015-12-20 08:49:12.000 354 36203.70 1284.61 2045.99 88888.00 2015-12-20 08:49:13.000 354 36203.25 1284.56 2046.86 88888.00 2015-12-20 08:49:14.000 354 36203.41 1284.76 2047.04 88888.00 2015-12-20 08:49:15.000 354 36204.29 1284.99 2045.73 36281.86 2015-12-20 08:49:16.000 354 36204.76 1284.96 2044.55 88888.00 2015-12-20 08:49:17.000 354 36205.09 1284.86 2043.14 88888.00 2015-12-20 08:49:18.000 354 36204.57 1284.71 2043.23 88888.00 2015-12-20 08:49:19.000 354 36204.61 1284.73 2042.96 88888.00 2015-12-20 08:49:20.000 354 36204.64 1284.75 2042.84 36282.97 2015-12-20 08:49:21.000 354 36204.54 1284.77 2042.95 88888.00 2015-12-20 08:49:22.000 354 36204.18 1284.66 2043.43 88888.00 2015-12-20 08:49:23.000 354 36203.79 1284.56 2044.00 88888.00 2015-12-20 08:49:24.000 354 36203.58 1284.53 2044.35 88888.00 2015-12-20 08:49:25.000 354 36203.55 1284.57 2044.59 36282.13 2015-12-20 08:49:26.000 354 36203.99 1284.75 2043.92 88888.00 2015-12-20 08:49:27.000 354 36204.09 1284.79 2043.61 88888.00 2015-12-20 08:49:28.000 354 36204.10 1284.78 2043.61 88888.00 2015-12-20 08:49:29.000 354 36204.10 1284.77 2043.59 88888.00 2015-12-20 08:49:30.000 354 36204.09 1284.81 2043.68 36282.43 2015-12-20 08:49:31.000 354 36204.09 1284.80 2043.75 88888.00 2015-12-20 08:49:32.000 354 36204.09 1284.82 2043.74 88888.00 2015-12-20 08:49:33.000 354 36204.10 1284.81 2043.73 88888.00 2015-12-20 08:49:34.000 354 36204.08 1284.78 2043.84 88888.00 2015-12-20 08:49:35.000 354 36203.92 1284.77 2044.14 36282.41 2015-12-20 08:49:36.000 354 36203.56 1284.72 2044.71 88888.00 2015-12-20 08:49:37.000 354 36202.96 1284.66 2045.83 88888.00 2015-12-20 08:49:38.000 354 36202.87 1284.74 2046.52 88888.00 2015-12-20 08:49:39.000 354 36202.61 1284.81 2047.26 88888.00 2015-12-20 08:49:40.000 354 36201.98 1284.66 2049.03 36280.92 2015-12-20 08:49:41.000 354 36201.96 1284.66 2049.19 88888.00 2015-12-20 08:49:42.000 354 36202.27 1284.77 2049.06 88888.00 2015-12-20 08:49:43.000 354 36202.66 1284.80 2048.27 88888.00 2015-12-20 08:49:44.000 354 36202.85 1284.91 2047.82 88888.00 2015-12-20 08:49:45.000 354 36202.70 1285.00 2048.41 36281.04 2015-12-20 08:49:46.000 354 36202.31 1284.88 2049.19 88888.00 2015-12-20 08:49:47.000 354 36202.14 1284.83 2049.70 88888.00 2015-12-20 08:49:48.000 354 36201.94 1284.78 2050.02 88888.00 2015-12-20 08:49:49.000 354 36201.80 1284.71 2050.28 88888.00 2015-12-20 08:49:50.000 354 36202.20 1284.58 2049.70 36280.66 2015-12-20 08:49:51.000 354 36203.31 1284.73 2047.31 88888.00 2015-12-20 08:49:52.000 354 36204.53 1285.06 2044.61 88888.00 2015-12-20 08:49:53.000 354 36204.82 1285.10 2043.46 88888.00 2015-12-20 08:49:54.000 354 36204.79 1285.13 2043.34 88888.00 2015-12-20 08:49:55.000 354 36205.05 1285.18 2042.69 36283.15 2015-12-20 08:49:56.000 354 36204.74 1285.15 2042.94 88888.00 2015-12-20 08:49:57.000 354 36204.94 1285.17 2042.52 88888.00 2015-12-20 08:49:58.000 354 36204.88 1285.15 2042.43 88888.00 2015-12-20 08:49:59.000 354 36204.78 1285.13 2042.50 88888.00 2015-12-20 08:50:00.000 354 36204.90 1285.20 2042.35 36283.07 2015-12-20 08:50:01.000 354 36204.77 1285.15 2042.41 88888.00 2015-12-20 08:50:02.000 354 36203.41 1284.85 2044.83 88888.00 2015-12-20 08:50:03.000 354 36204.28 1285.16 2043.66 88888.00 2015-12-20 08:50:04.000 354 36204.66 1285.29 2042.84 88888.00 2015-12-20 08:50:05.000 354 36204.18 1285.17 2043.59 36282.00 2015-12-20 08:50:06.000 354 36203.96 1284.98 2043.86 88888.00 2015-12-20 08:50:07.000 354 36204.08 1285.02 2043.62 88888.00 2015-12-20 08:50:08.000 354 36205.02 1285.38 2042.16 88888.00 2015-12-20 08:50:09.000 354 36205.02 1285.28 2041.81 88888.00 2015-12-20 08:50:10.000 354 36204.24 1285.08 2043.11 36282.75 2015-12-20 08:50:11.000 354 36204.87 1285.26 2042.31 88888.00 2015-12-20 08:50:12.000 354 36206.17 1285.58 2039.90 88888.00 2015-12-20 08:50:13.000 354 36205.50 1285.41 2040.34 88888.00 2015-12-20 08:50:14.000 354 36204.73 1285.20 2041.69 88888.00 2015-12-20 08:50:15.000 354 36205.08 1285.40 2041.15 36284.29 2015-12-20 08:50:16.000 354 36205.23 1285.51 2040.62 88888.00 2015-12-20 08:50:17.000 354 36204.45 1285.31 2041.71 88888.00 2015-12-20 08:50:18.000 354 36204.12 1285.24 2042.23 88888.00 2015-12-20 08:50:19.000 354 36204.50 1285.39 2041.68 88888.00 2015-12-20 08:50:20.000 354 36204.43 1285.35 2041.68 36282.43 2015-12-20 08:50:21.000 354 36204.25 1285.30 2042.17 88888.00 2015-12-20 08:50:22.000 354 36204.19 1285.20 2042.21 88888.00 2015-12-20 08:50:23.000 354 36204.28 1285.22 2042.17 88888.00 2015-12-20 08:50:24.000 354 36203.98 1285.14 2042.79 88888.00 2015-12-20 08:50:25.000 354 36204.69 1285.31 2041.99 36282.26 2015-12-20 08:50:26.000 354 36205.28 1285.45 2041.01 88888.00 2015-12-20 08:50:27.000 354 36205.23 1285.40 2041.02 88888.00 2015-12-20 08:50:28.000 354 36204.81 1285.17 2041.57 88888.00 2015-12-20 08:50:29.000 354 36204.65 1285.13 2041.82 88888.00 2015-12-20 08:50:30.000 354 36204.88 1285.20 2041.57 36283.24 2015-12-20 08:50:31.000 354 36204.93 1285.20 2041.50 88888.00 2015-12-20 08:50:32.000 354 36205.45 1285.35 2040.60 88888.00 2015-12-20 08:50:33.000 354 36205.60 1285.37 2040.17 88888.00 2015-12-20 08:50:34.000 354 36204.88 1285.09 2041.04 88888.00 2015-12-20 08:50:35.000 354 36204.62 1285.00 2041.70 36283.59 2015-12-20 08:50:36.000 354 36206.10 1285.11 2038.64 88888.00 2015-12-20 08:50:37.000 354 36204.61 1284.76 2040.05 88888.00 2015-12-20 08:50:38.000 354 36204.31 1284.72 2041.14 88888.00 2015-12-20 08:50:39.000 354 36205.25 1285.19 2039.69 88888.00 2015-12-20 08:50:40.000 354 36204.68 1285.03 2040.93 36281.87 2015-12-20 08:50:41.000 354 36202.60 1284.45 2044.59 88888.00 2015-12-20 08:50:42.000 354 36203.68 1284.80 2043.27 88888.00 2015-12-20 08:50:43.000 354 36204.51 1285.03 2041.74 88888.00 2015-12-20 08:50:44.000 354 36203.48 1284.51 2042.93 88888.00 2015-12-20 08:50:45.000 354 36203.51 1284.81 2043.18 36282.93 2015-12-20 08:50:46.000 354 36202.77 1284.73 2044.53 88888.00 2015-12-20 08:50:47.000 354 36202.26 1284.55 2045.51 88888.00 2015-12-20 08:50:48.000 354 36202.18 1284.50 2045.70 88888.00 2015-12-20 08:50:49.000 354 36203.19 1284.79 2044.29 88888.00 2015-12-20 08:50:50.000 354 36204.67 1285.15 2041.72 36280.50 2015-12-20 08:50:51.000 354 36204.41 1285.09 2042.09 88888.00 2015-12-20 08:50:52.000 354 36204.70 1285.13 2041.65 88888.00 2015-12-20 08:50:53.000 354 36204.93 1285.14 2041.35 88888.00 2015-12-20 08:50:54.000 354 36208.22 1285.97 2036.16 88888.00 2015-12-20 08:50:55.000 354 36209.50 1286.26 2033.16 36282.84 2015-12-20 08:50:56.000 354 36209.38 1286.22 2033.17 88888.00 2015-12-20 08:50:57.000 354 36209.26 1286.15 2033.42 88888.00 2015-12-20 08:50:58.000 354 36209.25 1286.08 2033.54 88888.00 2015-12-20 08:50:59.000 354 36209.18 1286.08 2033.77 88888.00 2015-12-20 08:51:00.000 354 36207.63 1285.75 2036.24 36286.97 2015-12-20 08:51:01.000 354 36203.78 1284.90 2043.51 88888.00 2015-12-20 08:51:02.000 354 36203.13 1284.78 2045.85 88888.00 2015-12-20 08:51:03.000 354 36202.91 1284.76 2046.53 88888.00 2015-12-20 08:51:04.000 354 36202.79 1284.70 2047.30 88888.00 2015-12-20 08:51:05.000 354 36203.44 1284.76 2045.76 36281.62 2015-12-20 08:51:06.000 354 36202.40 1284.80 2047.55 88888.00 2015-12-20 08:51:07.000 354 36201.57 1284.55 2049.31 88888.00 2015-12-20 08:51:08.000 354 36201.45 1284.35 2049.39 88888.00 2015-12-20 08:51:09.000 354 36202.20 1284.45 2047.40 88888.00 2015-12-20 08:51:10.000 354 36201.79 1284.51 2047.65 36279.76 2015-12-20 08:51:11.000 354 36201.93 1284.40 2047.36 88888.00 2015-12-20 08:51:12.000 354 36203.57 1284.80 2043.88 88888.00 2015-12-20 08:51:13.000 354 36203.85 1284.87 2042.80 88888.00 2015-12-20 08:51:14.000 354 36205.88 1285.38 2039.61 88888.00 2015-12-20 08:51:15.000 354 36207.16 1285.80 2036.41 36282.27 2015-12-20 08:51:16.000 354 36207.30 1285.85 2036.30 88888.00 2015-12-20 08:51:17.000 354 36207.20 1285.86 2036.09 88888.00 2015-12-20 08:51:18.000 354 36206.11 1285.78 2038.48 88888.00 2015-12-20 08:51:19.000 354 36205.23 1285.52 2040.45 88888.00 2015-12-20 08:51:20.000 354 36204.25 1285.49 2042.52 36284.48 2015-12-20 08:51:21.000 354 36205.00 1285.81 2042.27 88888.00 2015-12-20 08:51:22.000 354 36206.28 1286.02 2039.66 88888.00 2015-12-20 08:51:23.000 354 36206.57 1286.08 2038.76 88888.00 2015-12-20 08:51:24.000 354 36206.58 1286.14 2038.57 88888.00 2015-12-20 08:51:25.000 354 36205.92 1285.97 2039.46 36284.46 2015-12-20 08:51:26.000 354 36205.13 1285.82 2040.87 88888.00 2015-12-20 08:51:27.000 354 36204.66 1285.64 2041.44 88888.00 2015-12-20 08:51:28.000 354 36204.40 1285.69 2041.94 88888.00 2015-12-20 08:51:29.000 354 36204.23 1285.63 2042.10 88888.00 2015-12-20 08:51:30.000 354 36203.14 1285.28 2043.95 36282.80 2015-12-20 08:51:31.000 354 36203.40 1285.49 2043.63 88888.00 2015-12-20 08:51:32.000 354 36202.07 1285.07 2045.86 88888.00 2015-12-20 08:51:33.000 354 36202.89 1285.18 2044.79 88888.00 2015-12-20 08:51:34.000 354 36204.32 1285.39 2041.68 88888.00 2015-12-20 08:51:35.000 354 36204.16 1285.41 2041.43 36280.31 2015-12-20 08:51:36.000 354 36204.48 1285.77 2041.14 88888.00 2015-12-20 08:51:37.000 354 36204.49 1285.51 2041.11 88888.00 2015-12-20 08:51:38.000 354 36203.43 1285.06 2041.93 88888.00 2015-12-20 08:51:39.000 354 36203.09 1285.10 2042.51 88888.00 2015-12-20 08:51:40.000 354 36203.11 1285.19 2042.50 36282.59 2015-12-20 08:51:41.000 354 36203.14 1285.24 2042.49 88888.00 2015-12-20 08:51:42.000 354 36203.27 1285.32 2042.22 88888.00 2015-12-20 08:51:43.000 354 36203.64 1285.47 2041.65 88888.00 2015-12-20 08:51:44.000 354 36203.57 1285.41 2041.49 88888.00 2015-12-20 08:51:45.000 354 36202.83 1285.27 2042.57 36281.46 2015-12-20 08:51:46.000 354 36202.64 1285.27 2042.96 88888.00 2015-12-20 08:51:47.000 354 36202.10 1285.19 2043.83 88888.00 2015-12-20 08:51:48.000 354 36201.94 1285.07 2044.16 88888.00 2015-12-20 08:51:49.000 354 36201.72 1285.05 2044.06 88888.00 2015-12-20 08:51:50.000 354 36201.50 1285.20 2044.76 36280.00 2015-12-20 08:51:51.000 354 36202.03 1285.39 2044.08 88888.00 2015-12-20 08:51:52.000 354 36201.77 1285.06 2043.97 88888.00 2015-12-20 08:51:53.000 354 36201.06 1284.86 2044.74 88888.00 2015-12-20 08:51:54.000 354 36200.96 1284.90 2044.91 88888.00 2015-12-20 08:51:55.000 354 36200.91 1284.93 2044.97 36279.59 2015-12-20 08:51:56.000 354 36200.92 1284.92 2044.99 88888.00 2015-12-20 08:51:57.000 354 36200.89 1284.95 2044.98 88888.00 2015-12-20 08:51:58.000 354 36200.84 1285.00 2044.98 88888.00 2015-12-20 08:51:59.000 354 36200.88 1285.00 2044.92 88888.00 2015-12-20 08:52:00.000 354 36201.01 1285.05 2044.82 36279.19 2015-12-20 08:52:01.000 354 36201.17 1285.14 2044.67 88888.00 2015-12-20 08:52:02.000 354 36201.59 1285.29 2044.16 88888.00 2015-12-20 08:52:03.000 354 36201.84 1285.35 2043.79 88888.00 2015-12-20 08:52:04.000 354 36202.03 1285.41 2043.64 88888.00 2015-12-20 08:52:05.000 354 36202.10 1285.42 2043.55 36280.15 2015-12-20 08:52:06.000 354 36202.03 1285.37 2043.64 88888.00 2015-12-20 08:52:07.000 354 36201.99 1285.34 2043.67 88888.00 2015-12-20 08:52:08.000 354 36201.84 1285.25 2043.83 88888.00 2015-12-20 08:52:09.000 354 36201.71 1285.20 2044.00 88888.00 2015-12-20 08:52:10.000 354 36201.73 1285.31 2043.99 36280.24 2015-12-20 08:52:11.000 354 36201.81 1285.35 2043.82 88888.00 2015-12-20 08:52:12.000 354 36201.92 1285.26 2043.54 88888.00 2015-12-20 08:52:13.000 354 36202.29 1285.29 2042.51 88888.00 2015-12-20 08:52:14.000 354 36202.43 1285.48 2042.21 88888.00 2015-12-20 08:52:15.000 354 36202.20 1285.48 2042.83 36280.29 2015-12-20 08:52:16.000 354 36202.00 1285.43 2043.33 88888.00 2015-12-20 08:52:17.000 354 36202.16 1285.42 2043.01 88888.00 2015-12-20 08:52:18.000 354 36201.94 1285.39 2043.36 88888.00 2015-12-20 08:52:19.000 354 36202.08 1285.45 2043.22 88888.00 2015-12-20 08:52:20.000 354 36202.10 1285.41 2043.12 36280.28 2015-12-20 08:52:21.000 354 36201.97 1285.40 2043.20 88888.00 2015-12-20 08:52:22.000 354 36201.98 1285.43 2043.10 88888.00 2015-12-20 08:52:23.000 354 36202.02 1285.40 2043.05 88888.00 2015-12-20 08:52:24.000 354 36201.96 1285.33 2043.08 88888.00 2015-12-20 08:52:25.000 354 36202.00 1285.31 2042.90 36280.40 2015-12-20 08:52:26.000 354 36202.18 1285.40 2042.54 88888.00 2015-12-20 08:52:27.000 354 36202.25 1285.47 2042.37 88888.00 2015-12-20 08:52:28.000 354 36202.96 1285.63 2041.22 88888.00 2015-12-20 08:52:29.000 354 36203.32 1285.63 2040.13 88888.00 2015-12-20 08:52:30.000 354 36204.83 1285.88 2037.04 36280.50 2015-12-20 08:52:31.000 354 36204.91 1286.06 2036.30 88888.00 2015-12-20 08:52:32.000 354 36204.35 1285.91 2037.02 88888.00 2015-12-20 08:52:33.000 354 36204.08 1286.07 2037.77 88888.00 2015-12-20 08:52:34.000 354 36203.64 1285.91 2038.80 88888.00 2015-12-20 08:52:35.000 354 36202.92 1285.74 2040.01 36282.19 2015-12-20 08:52:36.000 354 36202.02 1285.60 2041.77 88888.00 2015-12-20 08:52:37.000 354 36201.18 1285.37 2043.45 88888.00 2015-12-20 08:52:38.000 354 36200.92 1285.34 2044.04 88888.00 2015-12-20 08:52:39.000 354 36200.73 1285.30 2044.40 88888.00 2015-12-20 08:52:40.000 354 36200.59 1285.28 2044.62 36279.28 2015-12-20 08:52:41.000 354 36200.46 1285.30 2044.83 88888.00 2015-12-20 08:52:42.000 354 36200.37 1285.23 2044.96 88888.00 2015-12-20 08:52:43.000 354 36200.41 1285.24 2044.88 88888.00 2015-12-20 08:52:44.000 354 36201.88 1285.65 2042.53 88888.00 2015-12-20 08:52:45.000 354 36204.26 1286.11 2037.52 36278.63 2015-12-20 08:52:46.000 354 36204.35 1286.08 2036.41 88888.00 2015-12-20 08:52:47.000 354 36204.16 1286.12 2036.59 88888.00 2015-12-20 08:52:48.000 354 36203.59 1286.00 2037.49 88888.00 2015-12-20 08:52:49.000 354 36201.43 1285.46 2040.87 88888.00 2015-12-20 08:52:50.000 354 36199.41 1285.08 2045.44 36281.98 2015-12-20 08:52:51.000 354 36199.27 1285.08 2046.32 88888.00 2015-12-20 08:52:52.000 354 36198.80 1284.85 2047.22 88888.00 2015-12-20 08:52:53.000 354 36198.65 1284.89 2047.66 88888.00 2015-12-20 08:52:54.000 354 36198.56 1284.92 2048.04 88888.00 2015-12-20 08:52:55.000 354 36197.33 1284.68 2050.12 36277.00 2015-12-20 08:52:56.000 354 36197.66 1284.95 2050.62 88888.00 2015-12-20 08:52:57.000 354 36196.57 1284.60 2052.46 88888.00 2015-12-20 08:52:58.000 354 36196.50 1284.57 2053.08 88888.00 2015-12-20 08:52:59.000 354 36199.90 1285.33 2047.42 88888.00 2015-12-20 08:53:00.000 354 36201.97 1285.89 2042.60 36274.82 2015-12-20 08:53:01.000 354 36202.85 1286.26 2040.83 88888.00 2015-12-20 08:53:02.000 354 36203.02 1286.38 2040.32 88888.00 2015-12-20 08:53:03.000 354 36201.96 1286.29 2042.19 88888.00 2015-12-20 08:53:04.000 354 36199.49 1285.72 2046.86 88888.00 2015-12-20 08:53:05.000 354 36198.11 1285.39 2050.22 36281.18 2015-12-20 08:53:06.000 354 36199.47 1285.72 2048.24 88888.00 2015-12-20 08:53:07.000 354 36198.86 1285.54 2048.64 88888.00 2015-12-20 08:53:08.000 354 36198.89 1285.49 2048.83 88888.00 2015-12-20 08:53:09.000 354 36199.59 1285.61 2047.42 88888.00 2015-12-20 08:53:10.000 354 36199.44 1285.66 2047.30 36277.04 2015-12-20 08:53:11.000 354 36197.50 1285.31 2050.65 88888.00 2015-12-20 08:53:12.000 354 36197.08 1285.21 2052.00 88888.00 2015-12-20 08:53:13.000 354 36197.39 1285.25 2051.57 88888.00 2015-12-20 08:53:14.000 354 36198.54 1285.38 2049.23 88888.00 2015-12-20 08:53:15.000 354 36199.26 1285.59 2047.17 36275.93 2015-12-20 08:53:16.000 354 36199.56 1285.72 2046.13 88888.00 2015-12-20 08:53:17.000 354 36199.22 1285.82 2046.55 88888.00 2015-12-20 08:53:18.000 354 36199.39 1285.82 2046.29 88888.00 2015-12-20 08:53:19.000 354 36199.08 1285.87 2046.64 88888.00 2015-12-20 08:53:20.000 354 36198.77 1285.85 2047.53 36277.57 2015-12-20 08:53:21.000 354 36198.82 1285.84 2047.50 88888.00 2015-12-20 08:53:22.000 354 36199.53 1285.89 2046.09 88888.00 2015-12-20 08:53:23.000 354 36199.99 1285.95 2044.70 88888.00 2015-12-20 08:53:24.000 354 36199.71 1285.91 2044.81 88888.00 2015-12-20 08:53:25.000 354 36199.59 1285.88 2045.01 36278.37 2015-12-20 08:53:26.000 354 36199.72 1285.95 2044.78 88888.00 2015-12-20 08:53:27.000 354 36200.23 1286.03 2043.68 88888.00 2015-12-20 08:53:28.000 354 36200.77 1286.10 2042.39 88888.00 2015-12-20 08:53:29.000 354 36200.53 1286.00 2042.30 88888.00 2015-12-20 08:53:30.000 354 36200.81 1286.19 2041.78 36278.76 2015-12-20 08:53:31.000 354 36200.88 1286.22 2041.50 88888.00 2015-12-20 08:53:32.000 354 36200.62 1286.08 2041.80 88888.00 2015-12-20 08:53:33.000 354 36200.61 1286.10 2041.83 88888.00 2015-12-20 08:53:34.000 354 36200.36 1286.05 2042.13 88888.00 2015-12-20 08:53:35.000 354 36199.91 1285.92 2042.87 36278.82 2015-12-20 08:53:36.000 354 36199.80 1286.00 2043.09 88888.00 2015-12-20 08:53:37.000 354 36199.66 1285.98 2043.26 88888.00 2015-12-20 08:53:38.000 354 36199.86 1286.01 2042.88 88888.00 2015-12-20 08:53:39.000 354 36199.96 1286.01 2042.61 88888.00 2015-12-20 08:53:40.000 354 36199.82 1286.01 2042.87 36277.99 2015-12-20 08:53:41.000 354 36200.31 1286.17 2041.92 88888.00 2015-12-20 08:53:42.000 354 36199.69 1285.95 2042.85 88888.00 2015-12-20 08:53:43.000 354 36199.94 1285.95 2042.24 88888.00 2015-12-20 08:53:44.000 354 36199.73 1285.80 2041.99 88888.00 2015-12-20 08:53:45.000 354 36199.54 1286.14 2042.57 36278.26 2015-12-20 08:53:46.000 354 36198.73 1286.11 2044.69 88888.00 2015-12-20 08:53:47.000 354 36199.28 1285.94 2043.89 88888.00 2015-12-20 08:53:48.000 354 36199.19 1285.84 2043.44 88888.00 2015-12-20 08:53:49.000 354 36199.11 1285.88 2043.54 88888.00 2015-12-20 08:53:50.000 354 36199.21 1285.83 2043.17 36277.66 2015-12-20 08:53:51.000 354 36200.64 1286.08 2039.88 88888.00 2015-12-20 08:53:52.000 354 36198.54 1285.85 2043.05 88888.00 2015-12-20 08:53:53.000 354 36197.44 1285.70 2046.03 88888.00 2015-12-20 08:53:54.000 354 36197.71 1285.76 2045.69 88888.00 2015-12-20 08:53:55.000 354 36197.99 1285.83 2045.00 36275.40 2015-12-20 08:53:56.000 354 36198.43 1285.85 2043.82 88888.00 2015-12-20 08:53:57.000 354 36198.70 1285.84 2042.50 88888.00 2015-12-20 08:53:58.000 354 36196.90 1285.51 2045.24 88888.00 2015-12-20 08:53:59.000 354 36197.24 1285.94 2045.55 88888.00 2015-12-20 08:54:00.000 354 36196.62 1286.04 2047.08 36276.17 2015-12-20 08:54:01.000 354 36196.12 1285.82 2048.33 88888.00 2015-12-20 08:54:02.000 354 36196.11 1285.72 2048.48 88888.00 2015-12-20 08:54:03.000 354 36197.34 1285.93 2046.16 88888.00 2015-12-20 08:54:04.000 354 36197.06 1285.86 2046.11 88888.00 2015-12-20 08:54:05.000 354 36196.42 1285.85 2047.61 36275.50 2015-12-20 08:54:06.000 354 36196.34 1285.94 2048.21 88888.00 2015-12-20 08:54:07.000 354 36196.55 1285.94 2048.16 88888.00 2015-12-20 08:54:08.000 354 36197.21 1285.87 2046.59 88888.00 2015-12-20 08:54:09.000 354 36197.63 1286.12 2045.55 88888.00 2015-12-20 08:54:10.000 354 36197.67 1286.09 2045.22 36275.16 2015-12-20 08:54:11.000 354 36198.15 1286.30 2044.36 88888.00 2015-12-20 08:54:12.000 354 36198.16 1286.33 2044.10 88888.00 2015-12-20 08:54:13.000 354 36198.36 1286.43 2043.84 88888.00 2015-12-20 08:54:14.000 354 36198.43 1286.50 2043.70 88888.00 2015-12-20 08:54:15.000 354 36198.38 1286.53 2043.74 36276.68 2015-12-20 08:54:16.000 354 36198.35 1286.51 2043.75 88888.00 2015-12-20 08:54:17.000 354 36198.26 1286.55 2043.75 88888.00 2015-12-20 08:54:18.000 354 36198.07 1286.46 2043.84 88888.00 2015-12-20 08:54:19.000 354 36197.81 1286.47 2044.01 88888.00 2015-12-20 08:54:20.000 354 36197.69 1286.54 2044.07 36276.60 2015-12-20 08:54:21.000 354 36197.65 1286.54 2044.11 88888.00 2015-12-20 08:54:22.000 354 36197.56 1286.48 2044.02 88888.00 2015-12-20 08:54:23.000 354 36197.24 1286.38 2044.32 88888.00 2015-12-20 08:54:24.000 354 36197.08 1286.33 2044.56 88888.00 2015-12-20 08:54:25.000 354 36197.01 1286.35 2044.66 36275.74 2015-12-20 08:54:26.000 354 36196.94 1286.32 2044.66 88888.00 2015-12-20 08:54:27.000 354 36196.36 1286.07 2045.39 88888.00 2015-12-20 08:54:28.000 354 36196.27 1286.12 2045.56 88888.00 2015-12-20 08:54:29.000 354 36196.30 1286.21 2045.48 88888.00 2015-12-20 08:54:30.000 354 36196.17 1286.21 2045.62 36274.77 2015-12-20 08:54:31.000 354 36196.09 1286.21 2045.77 88888.00 2015-12-20 08:54:32.000 354 36196.23 1286.28 2045.46 88888.00 2015-12-20 08:54:33.000 354 36196.31 1286.33 2045.16 88888.00 2015-12-20 08:54:34.000 354 36196.03 1286.32 2045.47 88888.00 2015-12-20 08:54:35.000 354 36196.46 1286.51 2044.73 36275.00 2015-12-20 08:54:36.000 354 36196.64 1286.53 2044.09 88888.00 2015-12-20 08:54:37.000 354 36197.01 1286.67 2043.18 88888.00 2015-12-20 08:54:38.000 354 36197.27 1286.79 2042.27 88888.00 2015-12-20 08:54:39.000 354 36197.73 1286.98 2041.39 88888.00 2015-12-20 08:54:40.000 354 36196.81 1286.95 2042.74 36276.06 2015-12-20 08:54:41.000 354 36196.42 1287.04 2044.14 88888.00 2015-12-20 08:54:42.000 354 36196.29 1286.91 2044.37 88888.00 2015-12-20 08:54:43.000 354 36196.31 1286.93 2044.41 88888.00 2015-12-20 08:54:44.000 354 36196.28 1286.98 2044.40 88888.00 2015-12-20 08:54:45.000 354 36196.34 1287.10 2044.36 36274.67 2015-12-20 08:54:46.000 354 36196.57 1287.17 2044.11 88888.00 2015-12-20 08:54:47.000 354 36196.65 1287.13 2043.89 88888.00 2015-12-20 08:54:48.000 354 36196.53 1287.16 2043.93 88888.00 2015-12-20 08:54:49.000 354 36196.43 1287.12 2043.92 88888.00 2015-12-20 08:54:50.000 354 36196.37 1287.07 2043.80 36275.04 2015-12-20 08:54:51.000 354 36196.05 1287.07 2044.08 88888.00 2015-12-20 08:54:52.000 354 36195.96 1287.12 2044.18 88888.00 2015-12-20 08:54:53.000 354 36195.95 1287.16 2044.14 88888.00 2015-12-20 08:54:54.000 354 36195.92 1287.16 2044.06 88888.00 2015-12-20 08:54:55.000 354 36195.84 1287.23 2044.09 36274.49 2015-12-20 08:54:56.000 354 36195.90 1287.31 2043.91 88888.00 2015-12-20 08:54:57.000 354 36195.82 1287.33 2043.73 88888.00 2015-12-20 08:54:58.000 354 36195.74 1287.33 2043.80 88888.00 2015-12-20 08:54:59.000 354 36195.72 1287.33 2043.82 88888.00 2015-12-20 08:55:00.000 354 36195.63 1287.39 2044.03 36274.21 2015-12-20 08:55:01.000 354 36195.60 1287.40 2044.14 88888.00 2015-12-20 08:55:02.000 354 36195.43 1287.41 2044.42 88888.00 2015-12-20 08:55:03.000 354 36195.19 1287.32 2044.85 88888.00 2015-12-20 08:55:04.000 354 36194.88 1287.19 2045.44 88888.00 2015-12-20 08:55:05.000 354 36194.79 1287.26 2045.58 36273.86 2015-12-20 08:55:06.000 354 36194.90 1287.29 2045.32 88888.00 2015-12-20 08:55:07.000 354 36194.71 1287.19 2045.48 88888.00 2015-12-20 08:55:08.000 354 36194.16 1287.03 2046.10 88888.00 2015-12-20 08:55:09.000 354 36194.04 1287.12 2046.32 88888.00 2015-12-20 08:55:10.000 354 36194.03 1287.20 2046.36 36272.85 2015-12-20 08:55:11.000 354 36193.95 1287.23 2046.50 88888.00 2015-12-20 08:55:12.000 354 36194.00 1287.28 2046.29 88888.00 2015-12-20 08:55:13.000 354 36194.05 1287.37 2045.94 88888.00 2015-12-20 08:55:14.000 354 36193.97 1287.37 2045.95 88888.00 2015-12-20 08:55:15.000 354 36194.03 1287.43 2045.69 36272.73 2015-12-20 08:55:16.000 354 36194.51 1287.60 2044.70 88888.00 2015-12-20 08:55:17.000 354 36194.76 1287.65 2043.86 88888.00 2015-12-20 08:55:18.000 354 36194.29 1287.59 2044.63 88888.00 2015-12-20 08:55:19.000 354 36194.30 1287.57 2044.92 88888.00 2015-12-20 08:55:20.000 354 36194.44 1287.61 2044.79 36273.07 2015-12-20 08:55:21.000 354 36194.47 1287.70 2044.68 88888.00 2015-12-20 08:55:22.000 354 36194.42 1287.65 2044.70 88888.00 2015-12-20 08:55:23.000 354 36194.44 1287.64 2044.63 88888.00 2015-12-20 08:55:24.000 354 36194.49 1287.62 2044.53 88888.00 2015-12-20 08:55:25.000 354 36194.37 1287.58 2044.79 36272.99 2015-12-20 08:55:26.000 354 36194.33 1287.60 2044.92 88888.00 2015-12-20 08:55:27.000 354 36194.29 1287.60 2044.86 88888.00 2015-12-20 08:55:28.000 354 36194.35 1287.59 2044.62 88888.00 2015-12-20 08:55:29.000 354 36194.22 1287.52 2044.76 88888.00 2015-12-20 08:55:30.000 354 36194.11 1287.49 2044.92 36272.84 2015-12-20 08:55:31.000 354 36194.07 1287.57 2044.95 88888.00 2015-12-20 08:55:32.000 354 36194.03 1287.59 2045.00 88888.00 2015-12-20 08:55:33.000 354 36194.13 1287.60 2044.87 88888.00 2015-12-20 08:55:34.000 354 36194.03 1287.63 2044.91 88888.00 2015-12-20 08:55:35.000 354 36193.85 1287.65 2045.06 36272.66 2015-12-20 08:55:36.000 354 36193.82 1287.64 2045.18 88888.00 2015-12-20 08:55:37.000 354 36194.26 1287.69 2044.26 88888.00 2015-12-20 08:55:38.000 354 36194.25 1287.72 2043.94 88888.00 2015-12-20 08:55:39.000 354 36193.66 1287.61 2045.07 88888.00 2015-12-20 08:55:40.000 354 36193.63 1287.64 2045.28 36273.04 2015-12-20 08:55:41.000 354 36193.59 1287.67 2045.31 88888.00 2015-12-20 08:55:42.000 354 36193.58 1287.64 2045.42 88888.00 2015-12-20 08:55:43.000 354 36193.61 1287.59 2045.37 88888.00 2015-12-20 08:55:44.000 354 36193.87 1287.67 2044.80 88888.00 2015-12-20 08:55:45.000 354 36194.39 1287.72 2043.69 36272.13 2015-12-20 08:55:46.000 354 36195.14 1287.93 2042.34 88888.00 2015-12-20 08:55:47.000 354 36195.59 1288.04 2041.27 88888.00 2015-12-20 08:55:48.000 354 36195.51 1288.05 2041.60 88888.00 2015-12-20 08:55:49.000 354 36194.81 1287.65 2042.51 88888.00 2015-12-20 08:55:50.000 354 36194.11 1287.48 2043.33 36274.10 2015-12-20 08:55:51.000 354 36194.01 1287.61 2043.46 88888.00 2015-12-20 08:55:52.000 354 36194.57 1287.86 2042.74 88888.00 2015-12-20 08:55:53.000 354 36194.67 1287.80 2042.35 88888.00 2015-12-20 08:55:54.000 354 36195.44 1287.82 2040.70 88888.00 2015-12-20 08:55:55.000 354 36196.29 1287.98 2038.37 36273.14 2015-12-20 08:55:56.000 354 36195.95 1287.85 2038.32 88888.00 2015-12-20 08:55:57.000 354 36194.52 1287.58 2040.64 88888.00 2015-12-20 08:55:58.000 354 36193.32 1287.49 2043.61 88888.00 2015-12-20 08:55:59.000 354 36193.35 1287.41 2044.05 88888.00 2015-12-20 08:56:00.000 354 36193.28 1287.34 2044.26 36271.75 2015-12-20 08:56:01.000 354 36193.57 1287.46 2043.95 88888.00 2015-12-20 08:56:02.000 354 36193.05 1287.27 2044.68 88888.00 2015-12-20 08:56:03.000 354 36192.48 1287.15 2045.74 88888.00 2015-12-20 08:56:04.000 354 36192.51 1287.13 2045.79 88888.00 2015-12-20 08:56:05.000 354 36192.17 1287.09 2046.37 36271.01 2015-12-20 08:56:06.000 354 36191.19 1286.86 2048.69 88888.00 2015-12-20 08:56:07.000 354 36191.31 1286.80 2048.12 88888.00 2015-12-20 08:56:08.000 354 36189.64 1286.55 2050.94 88888.00 2015-12-20 08:56:09.000 354 36189.14 1286.57 2052.44 88888.00 2015-12-20 08:56:10.000 354 36190.27 1286.82 2050.88 36268.87 2015-12-20 08:56:11.000 354 36191.27 1287.23 2048.92 88888.00 2015-12-20 08:56:12.000 354 36191.44 1287.16 2048.48 88888.00 2015-12-20 08:56:13.000 354 36191.00 1287.13 2049.23 88888.00 2015-12-20 08:56:14.000 354 36191.18 1287.12 2049.17 88888.00 2015-12-20 08:56:15.000 354 36191.26 1287.08 2049.16 36269.99 2015-12-20 08:56:16.000 354 36191.72 1287.16 2048.31 88888.00 2015-12-20 08:56:17.000 354 36191.07 1287.09 2049.57 88888.00 2015-12-20 08:56:18.000 354 36192.09 1287.14 2047.73 88888.00 2015-12-20 08:56:19.000 354 36192.60 1287.28 2046.26 88888.00 2015-12-20 08:56:20.000 354 36192.50 1287.34 2046.38 36269.82 2015-12-20 08:56:21.000 354 36192.52 1287.34 2046.71 88888.00 2015-12-20 08:56:22.000 354 36192.80 1287.34 2045.98 88888.00 2015-12-20 08:56:23.000 354 36192.12 1287.25 2047.27 88888.00 2015-12-20 08:56:24.000 354 36191.67 1287.11 2048.84 88888.00 2015-12-20 08:56:25.000 354 36192.32 1287.22 2047.71 36271.36 2015-12-20 08:56:26.000 354 36192.84 1287.30 2046.42 88888.00 2015-12-20 08:56:27.000 354 36192.83 1287.19 2046.07 88888.00 2015-12-20 08:56:28.000 354 36192.86 1287.24 2045.92 88888.00 2015-12-20 08:56:29.000 354 36192.97 1287.27 2045.71 88888.00 2015-12-20 08:56:30.000 354 36192.83 1287.22 2045.85 36271.32 2015-12-20 08:56:31.000 354 36192.77 1287.19 2046.00 88888.00 2015-12-20 08:56:32.000 354 36192.62 1287.17 2046.39 88888.00 2015-12-20 08:56:33.000 354 36192.58 1287.20 2046.94 88888.00 2015-12-20 08:56:34.000 354 36193.03 1287.25 2046.51 88888.00 2015-12-20 08:56:35.000 354 36193.21 1287.18 2046.17 36271.14 2015-12-20 08:56:36.000 354 36193.24 1287.16 2046.11 88888.00 2015-12-20 08:56:37.000 354 36193.30 1287.24 2046.19 88888.00 2015-12-20 08:56:38.000 354 36193.38 1287.30 2046.18 88888.00 2015-12-20 08:56:39.000 354 36193.39 1287.20 2046.14 88888.00 2015-12-20 08:56:40.000 354 36193.17 1287.14 2046.34 36271.90 2015-12-20 08:56:41.000 354 36193.11 1287.25 2046.28 88888.00 2015-12-20 08:56:42.000 354 36193.21 1287.21 2045.91 88888.00 2015-12-20 08:56:43.000 354 36193.08 1287.20 2045.77 88888.00 2015-12-20 08:56:44.000 354 36193.26 1287.40 2045.59 88888.00 2015-12-20 08:56:45.000 354 36193.33 1287.37 2045.44 36271.73 2015-12-20 08:56:46.000 354 36192.97 1287.11 2045.76 88888.00 2015-12-20 08:56:47.000 354 36192.30 1286.83 2046.52 88888.00 2015-12-20 08:56:48.000 354 36192.40 1286.90 2046.58 88888.00 2015-12-20 08:56:49.000 354 36192.53 1286.91 2046.53 88888.00 2015-12-20 08:56:50.000 354 36192.70 1286.93 2046.47 36270.84 2015-12-20 08:56:51.000 354 36192.70 1286.92 2046.57 88888.00 2015-12-20 08:56:52.000 354 36192.49 1286.82 2046.92 88888.00 2015-12-20 08:56:53.000 354 36192.67 1286.98 2046.94 88888.00 2015-12-20 08:56:54.000 354 36193.19 1287.07 2046.44 88888.00 2015-12-20 08:56:55.000 354 36192.68 1286.68 2047.06 36270.80 2015-12-20 08:56:56.000 354 36192.58 1286.74 2047.38 88888.00 2015-12-20 08:56:57.000 354 36192.52 1286.62 2047.68 88888.00 2015-12-20 08:56:58.000 354 36192.62 1286.63 2047.72 88888.00 2015-12-20 08:56:59.000 354 36193.30 1286.94 2047.00 88888.00 2015-12-20 08:57:00.000 354 36193.19 1286.69 2047.13 36270.99 2015-12-20 08:57:01.000 354 36193.16 1286.69 2047.37 88888.00 2015-12-20 08:57:02.000 354 36193.77 1286.79 2046.51 88888.00 2015-12-20 08:57:03.000 354 36193.05 1286.43 2047.27 88888.00 2015-12-20 08:57:04.000 354 36193.79 1286.89 2046.61 88888.00 2015-12-20 08:57:05.000 354 36193.91 1286.81 2046.42 36271.81 2015-12-20 08:57:06.000 354 36193.89 1286.80 2046.60 88888.00 2015-12-20 08:57:07.000 354 36193.73 1286.79 2046.84 88888.00 2015-12-20 08:57:08.000 354 36192.82 1286.31 2047.89 88888.00 2015-12-20 08:57:09.000 354 36193.37 1286.70 2047.37 88888.00 2015-12-20 08:57:10.000 354 36194.09 1286.85 2046.36 36272.01 2015-12-20 08:57:11.000 354 36193.93 1286.78 2046.49 88888.00 2015-12-20 08:57:12.000 354 36194.35 1287.03 2046.15 88888.00 2015-12-20 08:57:13.000 354 36194.60 1287.03 2045.85 88888.00 2015-12-20 08:57:14.000 354 36194.76 1287.03 2045.61 88888.00 2015-12-20 08:57:15.000 354 36194.86 1287.06 2045.53 36273.11 2015-12-20 08:57:16.000 354 36195.19 1287.15 2045.04 88888.00 2015-12-20 08:57:17.000 354 36195.07 1287.01 2045.13 88888.00 2015-12-20 08:57:18.000 354 36194.83 1286.91 2045.53 88888.00 2015-12-20 08:57:19.000 354 36194.91 1286.86 2045.41 88888.00 2015-12-20 08:57:20.000 354 36194.80 1286.80 2045.46 36273.41 2015-12-20 08:57:21.000 354 36194.89 1286.90 2045.32 88888.00 2015-12-20 08:57:22.000 354 36194.97 1286.90 2045.19 88888.00 2015-12-20 08:57:23.000 354 36194.95 1286.95 2045.21 88888.00 2015-12-20 08:57:24.000 354 36194.95 1286.95 2045.16 88888.00 2015-12-20 08:57:25.000 354 36194.77 1286.89 2045.31 36273.48 2015-12-20 08:57:26.000 354 36194.35 1286.72 2045.79 88888.00 2015-12-20 08:57:27.000 354 36194.26 1286.70 2045.97 88888.00 2015-12-20 08:57:28.000 354 36194.02 1286.61 2046.36 88888.00 2015-12-20 08:57:29.000 354 36193.60 1286.55 2047.26 88888.00 2015-12-20 08:57:30.000 354 36193.86 1286.69 2046.96 36272.85 2015-12-20 08:57:31.000 354 36193.79 1286.67 2047.07 88888.00 2015-12-20 08:57:32.000 354 36193.80 1286.63 2047.15 88888.00 2015-12-20 08:57:33.000 354 36194.00 1286.69 2046.93 88888.00 2015-12-20 08:57:34.000 354 36194.55 1286.86 2046.29 88888.00 2015-12-20 08:57:35.000 354 36194.76 1286.90 2045.98 36272.44 2015-12-20 08:57:36.000 354 36194.83 1286.86 2045.90 88888.00 2015-12-20 08:57:37.000 354 36194.90 1286.81 2045.78 88888.00 2015-12-20 08:57:38.000 354 36195.14 1286.86 2045.44 88888.00 2015-12-20 08:57:39.000 354 36195.27 1286.82 2045.10 88888.00 2015-12-20 08:57:40.000 354 36195.28 1286.83 2045.05 36273.56 2015-12-20 08:57:41.000 354 36195.32 1286.86 2045.05 88888.00 2015-12-20 08:57:42.000 354 36195.38 1286.88 2045.02 88888.00 2015-12-20 08:57:43.000 354 36195.40 1286.84 2045.04 88888.00 2015-12-20 08:57:44.000 354 36195.36 1286.82 2045.15 88888.00 2015-12-20 08:57:45.000 354 36195.48 1286.86 2045.06 36273.97 2015-12-20 08:57:46.000 354 36195.57 1286.88 2045.00 88888.00 2015-12-20 08:57:47.000 354 36195.73 1286.80 2044.81 88888.00 2015-12-20 08:57:48.000 354 36195.75 1286.73 2044.83 88888.00 2015-12-20 08:57:49.000 354 36195.72 1286.72 2044.85 88888.00 2015-12-20 08:57:50.000 354 36196.34 1286.81 2043.54 36274.32 2015-12-20 08:57:51.000 354 36195.80 1286.74 2044.14 88888.00 2015-12-20 08:57:52.000 354 36196.18 1286.85 2043.73 88888.00 2015-12-20 08:57:53.000 354 36196.02 1286.78 2043.82 88888.00 2015-12-20 08:57:54.000 354 36195.64 1286.76 2044.45 88888.00 2015-12-20 08:57:55.000 354 36195.52 1286.72 2044.80 36274.59 2015-12-20 08:57:56.000 354 36195.36 1286.67 2044.92 88888.00 2015-12-20 08:57:57.000 354 36195.23 1286.65 2045.07 88888.00 2015-12-20 08:57:58.000 354 36195.04 1286.61 2045.31 88888.00 2015-12-20 08:57:59.000 354 36194.97 1286.64 2045.43 88888.00 2015-12-20 08:58:00.000 354 36195.15 1286.74 2045.33 36273.75 2015-12-20 08:58:01.000 354 36195.24 1286.73 2045.18 88888.00 2015-12-20 08:58:02.000 354 36195.29 1286.69 2045.17 88888.00 2015-12-20 08:58:03.000 354 36195.41 1286.73 2045.20 88888.00 2015-12-20 08:58:04.000 354 36195.17 1286.61 2045.59 88888.00 2015-12-20 08:58:05.000 354 36194.85 1286.51 2046.29 36273.90 2015-12-20 08:58:06.000 354 36194.91 1286.61 2046.41 88888.00 2015-12-20 08:58:07.000 354 36195.12 1286.68 2046.06 88888.00 2015-12-20 08:58:08.000 354 36194.87 1286.57 2046.29 88888.00 2015-12-20 08:58:09.000 354 36194.87 1286.57 2046.35 88888.00 2015-12-20 08:58:10.000 354 36195.07 1286.61 2046.13 36273.49 2015-12-20 08:58:11.000 354 36195.02 1286.66 2046.08 88888.00 2015-12-20 08:58:12.000 354 36194.48 1286.78 2047.23 88888.00 2015-12-20 08:58:13.000 354 36193.51 1286.72 2050.12 88888.00 2015-12-20 08:58:14.000 354 36194.33 1286.79 2049.04 88888.00 2015-12-20 08:58:15.000 354 36194.12 1286.77 2049.19 36272.09 2015-12-20 08:58:16.000 354 36193.04 1286.62 2051.33 88888.00 2015-12-20 08:58:17.000 354 36193.80 1286.71 2050.22 88888.00 2015-12-20 08:58:18.000 354 36194.05 1286.77 2049.41 88888.00 2015-12-20 08:58:19.000 354 36193.94 1286.71 2049.41 88888.00 2015-12-20 08:58:20.000 354 36193.77 1286.78 2049.55 36272.87 2015-12-20 08:58:21.000 354 36194.25 1286.80 2048.49 88888.00 2015-12-20 08:58:22.000 354 36194.26 1286.66 2047.38 88888.00 2015-12-20 08:58:23.000 354 36193.81 1286.73 2048.16 88888.00 2015-12-20 08:58:24.000 354 36193.87 1286.82 2048.31 88888.00 2015-12-20 08:58:25.000 354 36193.62 1286.76 2048.71 36272.60 2015-12-20 08:58:26.000 354 36193.20 1286.77 2049.78 88888.00 2015-12-20 08:58:27.000 354 36192.95 1286.74 2050.71 88888.00 2015-12-20 08:58:28.000 354 36192.82 1286.59 2050.98 88888.00 2015-12-20 08:58:29.000 354 36192.27 1286.53 2052.19 88888.00 2015-12-20 08:58:30.000 354 36192.60 1286.52 2051.98 36271.82 2015-12-20 08:58:31.000 354 36193.54 1286.52 2050.05 88888.00 2015-12-20 08:58:32.000 354 36194.22 1286.56 2047.91 88888.00 2015-12-20 08:58:33.000 354 36194.95 1286.86 2046.40 88888.00 2015-12-20 08:58:34.000 354 36196.35 1287.28 2043.55 88888.00 2015-12-20 08:58:35.000 354 36195.78 1287.19 2044.36 36273.02 2015-12-20 08:58:36.000 354 36195.90 1287.27 2044.19 88888.00 2015-12-20 08:58:37.000 354 36195.90 1287.16 2044.31 88888.00 2015-12-20 08:58:38.000 354 36196.52 1287.23 2042.67 88888.00 2015-12-20 08:58:39.000 354 36196.86 1287.37 2041.79 88888.00 2015-12-20 08:58:40.000 354 36196.78 1287.41 2041.82 36274.86 2015-12-20 08:58:41.000 354 36196.73 1287.31 2041.88 88888.00 2015-12-20 08:58:42.000 354 36195.66 1287.14 2043.98 88888.00 2015-12-20 08:58:43.000 354 36195.61 1286.92 2044.48 88888.00 2015-12-20 08:58:44.000 354 36195.92 1287.10 2043.83 88888.00 2015-12-20 08:58:45.000 354 36195.79 1287.08 2044.61 36273.91 2015-12-20 08:58:46.000 354 36195.72 1287.12 2044.63 88888.00 2015-12-20 08:58:47.000 354 36195.29 1287.02 2045.59 88888.00 2015-12-20 08:58:48.000 354 36195.04 1286.96 2046.16 88888.00 2015-12-20 08:58:49.000 354 36195.64 1287.16 2045.23 88888.00 2015-12-20 08:58:50.000 354 36196.20 1287.35 2044.23 36273.84 2015-12-20 08:58:51.000 354 36195.53 1287.08 2045.09 88888.00 2015-12-20 08:58:52.000 354 36194.89 1287.02 2046.25 88888.00 2015-12-20 08:58:53.000 354 36194.64 1286.84 2046.47 88888.00 2015-12-20 08:58:54.000 354 36194.37 1286.78 2046.81 88888.00 2015-12-20 08:58:55.000 354 36194.60 1286.91 2046.67 36273.42 2015-12-20 08:58:56.000 354 36194.68 1286.95 2046.35 88888.00 2015-12-20 08:58:57.000 354 36195.23 1287.07 2045.38 88888.00 2015-12-20 08:58:58.000 354 36195.44 1287.01 2044.51 88888.00 2015-12-20 08:58:59.000 354 36194.50 1286.79 2045.85 88888.00 2015-12-20 08:59:00.000 354 36193.60 1286.57 2047.68 36274.26 2015-12-20 08:59:01.000 354 36193.75 1286.81 2047.88 88888.00 2015-12-20 08:59:02.000 354 36194.28 1286.90 2047.44 88888.00 2015-12-20 08:59:03.000 354 36194.27 1286.74 2047.49 88888.00 2015-12-20 08:59:04.000 354 36194.21 1286.75 2047.81 88888.00 2015-12-20 08:59:05.000 354 36194.35 1286.79 2047.63 36273.05 2015-12-20 08:59:06.000 354 36194.54 1286.89 2047.42 88888.00 2015-12-20 08:59:07.000 354 36194.50 1286.85 2047.51 88888.00 2015-12-20 08:59:08.000 354 36194.43 1286.80 2047.59 88888.00 2015-12-20 08:59:09.000 354 36194.33 1286.83 2047.70 88888.00 2015-12-20 08:59:10.000 354 36194.35 1286.85 2047.63 36273.03 2015-12-20 08:59:11.000 354 36194.41 1286.89 2047.49 88888.00 2015-12-20 08:59:12.000 354 36194.41 1287.00 2047.36 88888.00 2015-12-20 08:59:13.000 354 36194.37 1287.02 2047.34 88888.00 2015-12-20 08:59:14.000 354 36194.46 1287.03 2047.24 88888.00 2015-12-20 08:59:15.000 354 36194.48 1287.05 2047.25 36273.01 2015-12-20 08:59:16.000 354 36194.57 1287.06 2047.15 88888.00 2015-12-20 08:59:17.000 354 36195.16 1287.01 2045.84 88888.00 2015-12-20 08:59:18.000 354 36195.19 1286.94 2045.25 88888.00 2015-12-20 08:59:19.000 354 36195.40 1287.09 2044.98 88888.00 2015-12-20 08:59:20.000 354 36194.85 1287.09 2046.09 36273.75 2015-12-20 08:59:21.000 354 36194.56 1287.00 2046.98 88888.00 2015-12-20 08:59:22.000 354 36194.58 1287.01 2047.08 88888.00 2015-12-20 08:59:23.000 354 36194.57 1287.01 2047.15 88888.00 2015-12-20 08:59:24.000 354 36194.64 1286.99 2046.99 88888.00 2015-12-20 08:59:25.000 354 36194.77 1287.07 2046.66 36273.27 2015-12-20 08:59:26.000 354 36194.63 1287.07 2046.87 88888.00 2015-12-20 08:59:27.000 354 36194.60 1287.11 2046.88 88888.00 2015-12-20 08:59:28.000 354 36194.61 1287.12 2046.86 88888.00 2015-12-20 08:59:29.000 354 36194.50 1287.15 2047.00 88888.00 2015-12-20 08:59:30.000 354 36194.49 1287.17 2047.13 36273.32 2015-12-20 08:59:31.000 354 36194.89 1287.27 2046.54 88888.00 2015-12-20 08:59:32.000 354 36194.99 1287.26 2046.17 88888.00 2015-12-20 08:59:33.000 354 36194.79 1287.25 2046.61 88888.00 2015-12-20 08:59:34.000 354 36194.75 1287.24 2046.83 88888.00 2015-12-20 08:59:35.000 354 36194.84 1287.24 2046.88 36273.52 2015-12-20 08:59:36.000 354 36194.93 1287.26 2046.92 88888.00 2015-12-20 08:59:37.000 354 36195.04 1287.29 2046.78 88888.00 2015-12-20 08:59:38.000 354 36195.22 1287.33 2046.54 88888.00 2015-12-20 08:59:39.000 354 36195.84 1287.50 2045.55 88888.00 2015-12-20 08:59:40.000 354 36195.95 1287.51 2045.28 36273.76 2015-12-20 08:59:41.000 354 36195.72 1287.48 2045.65 88888.00 2015-12-20 08:59:42.000 354 36195.40 1287.37 2046.15 88888.00 2015-12-20 08:59:43.000 354 36195.22 1287.37 2046.41 88888.00 2015-12-20 08:59:44.000 354 36195.20 1287.42 2046.36 88888.00 2015-12-20 08:59:45.000 354 36195.28 1287.44 2046.28 36273.87 2015-12-20 08:59:46.000 354 36195.36 1287.44 2046.20 88888.00 2015-12-20 08:59:47.000 354 36195.39 1287.46 2046.15 88888.00 2015-12-20 08:59:48.000 354 36195.48 1287.44 2046.05 88888.00 2015-12-20 08:59:49.000 354 36195.50 1287.44 2046.02 88888.00 2015-12-20 08:59:50.000 354 36195.61 1287.50 2045.78 36274.03 2015-12-20 08:59:51.000 354 36195.64 1287.52 2045.77 88888.00 2015-12-20 08:59:52.000 354 36195.68 1287.52 2045.87 88888.00 2015-12-20 08:59:53.000 354 36195.71 1287.52 2046.05 88888.00 2015-12-20 08:59:54.000 354 36195.71 1287.53 2046.20 88888.00 2015-12-20 08:59:55.000 354 36195.61 1287.52 2046.45 36274.36 2015-12-20 08:59:56.000 354 36195.51 1287.47 2046.77 88888.00 2015-12-20 08:59:57.000 354 36195.51 1287.45 2046.76 88888.00 2015-12-20 08:59:58.000 354 36195.51 1287.47 2046.81 88888.00 2015-12-20 08:59:59.000 354 36195.58 1287.47 2046.71 88888.00 2015-12-20 09:00:00.000 354 36195.61 1287.44 2046.70 36274.14 2015-12-20 09:00:01.000 354 36195.52 1287.46 2047.00 88888.00 2015-12-20 09:00:02.000 354 36195.62 1287.48 2046.90 88888.00 2015-12-20 09:00:03.000 354 36195.78 1287.52 2046.66 88888.00 2015-12-20 09:00:04.000 354 36195.77 1287.53 2046.65 88888.00 2015-12-20 09:00:05.000 354 36195.83 1287.54 2046.57 36274.34 2015-12-20 09:00:06.000 354 36195.73 1287.57 2046.79 88888.00 2015-12-20 09:00:07.000 354 36195.87 1287.62 2046.57 88888.00 2015-12-20 09:00:08.000 354 36195.89 1287.60 2046.50 88888.00 2015-12-20 09:00:09.000 354 36195.86 1287.58 2046.62 88888.00 2015-12-20 09:00:10.000 354 36195.97 1287.62 2046.50 36274.47 2015-12-20 09:00:11.000 354 36196.02 1287.67 2046.51 88888.00 2015-12-20 09:00:12.000 354 36195.98 1287.72 2046.73 88888.00 2015-12-20 09:00:13.000 354 36195.35 1287.71 2048.27 88888.00 2015-12-20 09:00:14.000 354 36195.37 1287.64 2048.63 88888.00 2015-12-20 09:00:15.000 354 36195.26 1287.64 2049.01 36274.31 2015-12-20 09:00:16.000 354 36194.85 1287.67 2050.13 88888.00 2015-12-20 09:00:17.000 354 36195.03 1287.64 2049.86 88888.00 2015-12-20 09:00:18.000 354 36195.54 1287.65 2048.82 88888.00 2015-12-20 09:00:19.000 354 36196.00 1287.73 2047.59 88888.00 2015-12-20 09:00:20.000 354 36196.11 1287.74 2047.16 36273.99 2015-12-20 09:00:21.000 354 36196.17 1287.78 2047.01 88888.00 2015-12-20 09:00:22.000 354 36196.49 1287.80 2046.20 88888.00 2015-12-20 09:00:23.000 354 36196.54 1287.81 2045.89 88888.00 2015-12-20 09:00:24.000 354 36196.39 1287.82 2046.21 88888.00 2015-12-20 09:00:25.000 354 36196.36 1287.87 2046.67 36275.13 2015-12-20 09:00:26.000 354 36196.46 1287.81 2046.74 88888.00 2015-12-20 09:00:27.000 354 36196.28 1287.71 2046.90 88888.00 2015-12-20 09:00:28.000 354 36196.42 1287.75 2046.81 88888.00 2015-12-20 09:00:29.000 354 36196.36 1287.71 2046.91 88888.00 2015-12-20 09:00:30.000 354 36196.24 1287.73 2047.26 36274.88 2015-12-20 09:00:31.000 354 36196.03 1287.60 2047.53 88888.00 2015-12-20 09:00:32.000 354 36195.12 1287.25 2048.59 88888.00 2015-12-20 09:00:33.000 354 36195.64 1287.54 2048.16 88888.00 2015-12-20 09:00:34.000 354 36196.34 1287.73 2047.08 88888.00 2015-12-20 09:00:35.000 354 36196.33 1287.67 2047.16 36273.70 2015-12-20 09:00:36.000 354 36196.26 1287.68 2047.54 88888.00 2015-12-20 09:00:37.000 354 36196.14 1287.53 2047.91 88888.00 2015-12-20 09:00:38.000 354 36196.42 1287.63 2047.61 88888.00 2015-12-20 09:00:39.000 354 36196.35 1287.58 2047.70 88888.00 2015-12-20 09:00:40.000 354 36196.42 1287.63 2047.77 36274.96 2015-12-20 09:00:41.000 354 36196.53 1287.63 2047.53 88888.00 2015-12-20 09:00:42.000 354 36195.87 1287.46 2048.26 88888.00 2015-12-20 09:00:43.000 354 36195.30 1287.33 2049.26 88888.00 2015-12-20 09:00:44.000 354 36195.14 1287.33 2049.70 88888.00 2015-12-20 09:00:45.000 354 36194.98 1287.31 2050.19 36274.17 2015-12-20 09:00:46.000 354 36195.63 1287.41 2048.99 88888.00 2015-12-20 09:00:47.000 354 36195.40 1287.38 2049.09 88888.00 2015-12-20 09:00:48.000 354 36196.63 1287.76 2047.66 88888.00 2015-12-20 09:00:49.000 354 36197.27 1287.87 2046.38 88888.00 2015-12-20 09:00:50.000 354 36197.35 1287.89 2046.32 36274.00 2015-12-20 09:00:51.000 354 36197.34 1287.89 2046.35 88888.00 2015-12-20 09:00:52.000 354 36197.69 1288.00 2046.12 88888.00 2015-12-20 09:00:53.000 354 36198.07 1288.11 2045.51 88888.00 2015-12-20 09:00:54.000 354 36197.82 1288.01 2045.68 88888.00 2015-12-20 09:00:55.000 354 36197.70 1288.03 2045.83 36276.54 2015-12-20 09:00:56.000 354 36197.60 1287.98 2046.02 88888.00 2015-12-20 09:00:57.000 354 36197.44 1287.89 2046.20 88888.00 2015-12-20 09:00:58.000 354 36197.33 1287.88 2046.30 88888.00 2015-12-20 09:00:59.000 354 36196.80 1287.74 2047.04 88888.00 2015-12-20 09:01:00.000 354 36197.10 1287.93 2046.75 36276.03 2015-12-20 09:01:01.000 354 36196.34 1287.69 2047.89 88888.00 2015-12-20 09:01:02.000 354 36195.57 1287.60 2049.36 88888.00 2015-12-20 09:01:03.000 354 36193.42 1287.24 2053.66 88888.00 2015-12-20 09:01:04.000 354 36194.10 1287.34 2053.84 88888.00 2015-12-20 09:01:05.000 354 36195.72 1287.57 2050.47 36273.58 2015-12-20 09:01:06.000 354 36194.82 1287.44 2051.80 88888.00 2015-12-20 09:01:07.000 354 36194.10 1287.31 2053.31 88888.00 2015-12-20 09:01:08.000 354 36193.80 1287.15 2054.31 88888.00 2015-12-20 09:01:09.000 354 36193.47 1287.09 2055.04 88888.00 2015-12-20 09:01:10.000 354 36194.41 1287.25 2054.04 36272.69 2015-12-20 09:01:11.000 354 36197.79 1287.94 2047.36 88888.00 2015-12-20 09:01:12.000 354 36197.66 1287.96 2046.86 88888.00 2015-12-20 09:01:13.000 354 36196.74 1288.01 2049.32 88888.00 2015-12-20 09:01:14.000 354 36197.55 1288.11 2048.04 88888.00 2015-12-20 09:01:15.000 354 36197.28 1288.06 2048.42 36275.58 2015-12-20 09:01:16.000 354 36196.44 1287.75 2049.72 88888.00 2015-12-20 09:01:17.000 354 36196.93 1287.61 2048.64 88888.00 2015-12-20 09:01:18.000 354 36197.09 1287.64 2047.72 88888.00 2015-12-20 09:01:19.000 354 36197.18 1287.72 2047.47 88888.00 2015-12-20 09:01:20.000 354 36197.03 1287.73 2047.48 36275.77 2015-12-20 09:01:21.000 354 36196.97 1287.75 2047.52 88888.00 2015-12-20 09:01:22.000 354 36197.22 1287.79 2047.21 88888.00 2015-12-20 09:01:23.000 354 36199.45 1288.14 2043.42 88888.00 2015-12-20 09:01:24.000 354 36200.90 1288.51 2039.79 88888.00 2015-12-20 09:01:25.000 354 36199.44 1288.35 2042.09 36276.29 2015-12-20 09:01:26.000 354 36198.49 1288.23 2044.77 88888.00 2015-12-20 09:01:27.000 354 36198.39 1288.20 2045.42 88888.00 2015-12-20 09:01:28.000 354 36200.40 1288.43 2042.13 88888.00 2015-12-20 09:01:29.000 354 36201.71 1288.47 2038.15 88888.00 2015-12-20 09:01:30.000 354 36199.81 1288.41 2041.22 36277.30 2015-12-20 09:01:31.000 354 36198.67 1288.22 2044.66 88888.00 2015-12-20 09:01:32.000 354 36199.02 1288.13 2044.35 88888.00 2015-12-20 09:01:33.000 354 36199.75 1288.08 2042.92 88888.00 2015-12-20 09:01:34.000 354 36200.94 1288.21 2039.88 88888.00 2015-12-20 09:01:35.000 354 36201.77 1288.30 2037.68 36277.65 2015-12-20 09:01:36.000 354 36202.03 1288.37 2036.70 88888.00 2015-12-20 09:01:37.000 354 36202.06 1288.39 2036.54 88888.00 2015-12-20 09:01:38.000 354 36202.30 1288.42 2036.02 88888.00 2015-12-20 09:01:39.000 354 36202.35 1288.47 2035.77 88888.00 2015-12-20 09:01:40.000 354 36202.56 1288.53 2035.37 36280.26 2015-12-20 09:01:41.000 354 36202.70 1288.65 2035.20 88888.00 2015-12-20 09:01:42.000 354 36202.81 1288.75 2035.15 88888.00 2015-12-20 09:01:43.000 354 36202.74 1288.78 2035.54 88888.00 2015-12-20 09:01:44.000 354 36202.00 1288.75 2037.20 88888.00 2015-12-20 09:01:45.000 354 36201.32 1288.60 2039.26 36280.93 2015-12-20 09:01:46.000 354 36202.61 1288.50 2036.66 88888.00 2015-12-20 09:01:47.000 354 36202.39 1288.55 2036.38 88888.00 2015-12-20 09:01:48.000 354 36201.80 1288.52 2037.89 88888.00 2015-12-20 09:01:49.000 354 36201.60 1288.45 2038.40 88888.00 2015-12-20 09:01:50.000 354 36201.45 1288.56 2038.98 36280.01 2015-12-20 09:01:51.000 354 36200.35 1288.58 2041.54 88888.00 2015-12-20 09:01:52.000 354 36199.79 1288.47 2043.90 88888.00 2015-12-20 09:01:53.000 354 36200.25 1288.55 2042.94 88888.00 2015-12-20 09:01:54.000 354 36200.27 1288.45 2043.42 88888.00 2015-12-20 09:01:55.000 354 36200.73 1288.44 2042.14 36279.33 2015-12-20 09:01:56.000 354 36199.14 1288.11 2044.80 88888.00 2015-12-20 09:01:57.000 354 36197.74 1287.98 2048.14 88888.00 2015-12-20 09:01:58.000 354 36197.93 1287.99 2048.35 88888.00 2015-12-20 09:01:59.000 354 36197.75 1288.01 2048.79 88888.00 2015-12-20 09:02:00.000 354 36197.74 1288.00 2048.92 36276.67 2015-12-20 09:02:01.000 354 36197.73 1287.92 2048.77 88888.00 2015-12-20 09:02:02.000 354 36197.75 1287.92 2048.70 88888.00 2015-12-20 09:02:03.000 354 36197.79 1287.92 2048.57 88888.00 2015-12-20 09:02:04.000 354 36197.76 1287.95 2048.55 88888.00 2015-12-20 09:02:05.000 354 36196.76 1287.90 2050.47 36276.52 2015-12-20 09:02:06.000 354 36195.98 1287.75 2053.15 88888.00 2015-12-20 09:02:07.000 354 36197.49 1287.93 2050.40 88888.00 2015-12-20 09:02:08.000 354 36198.93 1288.26 2047.21 88888.00 2015-12-20 09:02:09.000 354 36198.72 1288.23 2047.25 88888.00 2015-12-20 09:02:10.000 354 36198.30 1288.14 2048.12 36277.61 2015-12-20 09:02:11.000 354 36198.93 1288.29 2047.18 88888.00 2015-12-20 09:02:12.000 354 36199.45 1288.49 2046.18 88888.00 2015-12-20 09:02:13.000 354 36200.28 1288.58 2044.62 88888.00 2015-12-20 09:02:14.000 354 36200.15 1288.58 2044.14 88888.00 2015-12-20 09:02:15.000 354 36199.32 1288.53 2045.81 36278.24 2015-12-20 09:02:16.000 354 36199.07 1288.45 2046.62 88888.00 2015-12-20 09:02:17.000 354 36199.27 1288.47 2046.40 88888.00 2015-12-20 09:02:18.000 354 36199.52 1288.53 2045.85 88888.00 2015-12-20 09:02:19.000 354 36199.31 1288.54 2046.12 88888.00 2015-12-20 09:02:20.000 354 36199.16 1288.46 2046.46 36278.20 2015-12-20 09:02:21.000 354 36199.07 1288.52 2046.87 88888.00 2015-12-20 09:02:22.000 354 36199.20 1288.58 2046.71 88888.00 2015-12-20 09:02:23.000 354 36198.90 1288.60 2047.27 88888.00 2015-12-20 09:02:24.000 354 36198.88 1288.69 2047.91 88888.00 2015-12-20 09:02:25.000 354 36198.91 1288.77 2048.37 36277.76 2015-12-20 09:02:26.000 354 36199.99 1288.88 2046.73 88888.00 2015-12-20 09:02:27.000 354 36200.35 1288.77 2045.39 88888.00 2015-12-20 09:02:28.000 354 36200.65 1288.76 2044.37 88888.00 2015-12-20 09:02:29.000 354 36200.30 1288.72 2044.75 88888.00 2015-12-20 09:02:30.000 354 36199.76 1288.51 2045.65 36279.14 2015-12-20 09:02:31.000 354 36199.78 1288.63 2045.64 88888.00 2015-12-20 09:02:32.000 354 36199.06 1288.52 2047.00 88888.00 2015-12-20 09:02:33.000 354 36199.00 1288.49 2047.32 88888.00 2015-12-20 09:02:34.000 354 36199.06 1288.50 2047.31 88888.00 2015-12-20 09:02:35.000 354 36199.12 1288.47 2047.25 36277.64 2015-12-20 09:02:36.000 354 36199.13 1288.51 2047.32 88888.00 2015-12-20 09:02:37.000 354 36199.29 1288.54 2046.98 88888.00 2015-12-20 09:02:38.000 354 36199.60 1288.55 2046.29 88888.00 2015-12-20 09:02:39.000 354 36200.30 1288.73 2044.85 88888.00 2015-12-20 09:02:40.000 354 36200.27 1288.85 2044.80 36278.01 2015-12-20 09:02:41.000 354 36199.62 1288.72 2046.03 88888.00 2015-12-20 09:02:42.000 354 36199.03 1288.61 2047.20 88888.00 2015-12-20 09:02:43.000 354 36199.76 1288.68 2045.89 88888.00 2015-12-20 09:02:44.000 354 36199.36 1288.58 2045.92 88888.00 2015-12-20 09:02:45.000 354 36198.59 1288.50 2047.48 36277.89 2015-12-20 09:02:46.000 354 36198.33 1288.56 2048.24 88888.00 2015-12-20 09:02:47.000 354 36197.61 1288.45 2049.61 88888.00 2015-12-20 09:02:48.000 354 36197.00 1288.39 2051.17 88888.00 2015-12-20 09:02:49.000 354 36196.92 1288.41 2051.83 88888.00 2015-12-20 09:02:50.000 354 36196.61 1288.20 2052.46 36275.99 2015-12-20 09:02:51.000 354 36195.91 1287.91 2053.35 88888.00 2015-12-20 09:02:52.000 354 36196.73 1288.02 2051.80 88888.00 2015-12-20 09:02:53.000 354 36196.82 1288.09 2050.74 88888.00 2015-12-20 09:02:54.000 354 36195.57 1288.01 2053.39 88888.00 2015-12-20 09:02:55.000 354 36195.47 1288.00 2054.07 36276.28 2015-12-20 09:02:56.000 354 36195.74 1288.08 2053.72 88888.00 2015-12-20 09:02:57.000 354 36196.77 1288.30 2051.99 88888.00 2015-12-20 09:02:58.000 354 36197.57 1288.53 2050.34 88888.00 2015-12-20 09:02:59.000 354 36196.33 1288.55 2052.68 88888.00 2015-12-20 09:03:00.000 354 36196.46 1288.63 2053.44 36276.48 2015-12-20 09:03:01.000 354 36197.95 1288.74 2050.52 88888.00 2015-12-20 09:03:02.000 354 36198.13 1288.86 2049.24 88888.00 2015-12-20 09:03:03.000 354 36197.45 1288.74 2050.62 88888.00 2015-12-20 09:03:04.000 354 36196.62 1288.59 2052.03 88888.00 2015-12-20 09:03:05.000 354 36195.57 1288.45 2054.21 36276.39 2015-12-20 09:03:06.000 354 36196.62 1288.59 2052.68 88888.00 2015-12-20 09:03:07.000 354 36197.74 1288.83 2050.08 88888.00 2015-12-20 09:03:08.000 354 36198.63 1288.97 2048.26 88888.00 2015-12-20 09:03:09.000 354 36199.58 1289.11 2046.11 88888.00 2015-12-20 09:03:10.000 354 36200.42 1289.31 2044.23 36276.85 2015-12-20 09:03:11.000 354 36200.43 1289.29 2043.88 88888.00 2015-12-20 09:03:12.000 354 36200.96 1289.44 2042.63 88888.00 2015-12-20 09:03:13.000 354 36200.74 1289.48 2042.77 88888.00 2015-12-20 09:03:14.000 354 36200.52 1289.46 2043.43 88888.00 2015-12-20 09:03:15.000 354 36201.67 1289.68 2041.27 36279.57 2015-12-20 09:03:16.000 354 36201.95 1289.70 2040.10 88888.00 2015-12-20 09:03:17.000 354 36201.82 1289.68 2039.95 88888.00 2015-12-20 09:03:18.000 354 36201.66 1289.71 2040.15 88888.00 2015-12-20 09:03:19.000 354 36200.96 1289.60 2041.41 88888.00 2015-12-20 09:03:20.000 354 36200.97 1289.64 2041.84 36280.18 2015-12-20 09:03:21.000 354 36201.49 1289.73 2040.92 88888.00 2015-12-20 09:03:22.000 354 36200.49 1289.47 2042.58 88888.00 2015-12-20 09:03:23.000 354 36200.66 1289.50 2042.51 88888.00 2015-12-20 09:03:24.000 354 36200.50 1289.41 2042.74 88888.00 2015-12-20 09:03:25.000 354 36200.19 1289.34 2043.32 36278.90 2015-12-20 09:03:26.000 354 36198.99 1289.04 2045.38 88888.00 2015-12-20 09:03:27.000 354 36197.56 1288.72 2048.32 88888.00 2015-12-20 09:03:28.000 354 36199.38 1289.24 2046.10 88888.00 2015-12-20 09:03:29.000 354 36200.29 1289.52 2044.19 88888.00 2015-12-20 09:03:30.000 354 36202.20 1289.87 2040.57 36276.27 2015-12-20 09:03:31.000 354 36202.34 1289.92 2039.66 88888.00 2015-12-20 09:03:32.000 354 36202.11 1289.83 2039.94 88888.00 2015-12-20 09:03:33.000 354 36201.69 1289.56 2040.25 88888.00 2015-12-20 09:03:34.000 354 36201.04 1289.36 2040.75 88888.00 2015-12-20 09:03:35.000 354 36200.21 1289.40 2042.24 36280.29 2015-12-20 09:03:36.000 354 36199.35 1289.36 2044.58 88888.00 2015-12-20 09:03:37.000 354 36199.44 1289.36 2044.86 88888.00 2015-12-20 09:03:38.000 354 36199.12 1289.27 2045.49 88888.00 2015-12-20 09:03:39.000 354 36199.38 1289.26 2045.16 88888.00 2015-12-20 09:03:40.000 354 36200.04 1289.33 2043.54 36277.95 2015-12-20 09:03:41.000 354 36199.97 1289.50 2043.61 88888.00 2015-12-20 09:03:42.000 354 36199.56 1289.47 2044.87 88888.00 2015-12-20 09:03:43.000 354 36199.29 1289.40 2045.56 88888.00 2015-12-20 09:03:44.000 354 36199.48 1289.58 2045.42 88888.00 2015-12-20 09:03:45.000 354 36199.96 1289.80 2045.03 36278.05 2015-12-20 09:03:46.000 354 36200.83 1290.02 2043.63 88888.00 2015-12-20 09:03:47.000 354 36201.15 1290.05 2042.91 88888.00 2015-12-20 09:03:48.000 354 36201.05 1289.95 2042.94 88888.00 2015-12-20 09:03:49.000 354 36200.71 1289.89 2043.47 88888.00 2015-12-20 09:03:50.000 354 36201.42 1290.05 2042.64 36279.73 2015-12-20 09:03:51.000 354 36201.54 1290.02 2041.87 88888.00 2015-12-20 09:03:52.000 354 36201.13 1289.98 2042.56 88888.00 2015-12-20 09:03:53.000 354 36200.65 1289.74 2043.62 88888.00 2015-12-20 09:03:54.000 354 36201.75 1289.86 2041.21 88888.00 2015-12-20 09:03:55.000 354 36200.96 1289.85 2042.35 36278.53 2015-12-20 09:03:56.000 354 36198.96 1289.50 2046.74 88888.00 2015-12-20 09:03:57.000 354 36199.68 1289.70 2046.31 88888.00 2015-12-20 09:03:58.000 354 36200.53 1289.93 2044.95 88888.00 2015-12-20 09:03:59.000 354 36199.76 1289.67 2045.93 88888.00 2015-12-20 09:04:00.000 354 36199.09 1289.53 2047.22 36279.20 2015-12-20 09:04:01.000 354 36199.41 1289.64 2046.71 88888.00 2015-12-20 09:04:02.000 354 36199.68 1289.71 2046.31 88888.00 2015-12-20 09:04:03.000 354 36200.37 1289.85 2044.99 88888.00 2015-12-20 09:04:04.000 354 36199.68 1289.65 2045.94 88888.00 2015-12-20 09:04:05.000 354 36200.45 1289.86 2044.92 36278.87 2015-12-20 09:04:06.000 354 36199.60 1289.66 2046.27 88888.00 2015-12-20 09:04:07.000 354 36199.65 1289.72 2046.52 88888.00 2015-12-20 09:04:08.000 354 36199.61 1289.76 2046.71 88888.00 2015-12-20 09:04:09.000 354 36198.46 1289.55 2048.96 88888.00 2015-12-20 09:04:10.000 354 36198.09 1289.59 2050.48 36278.86 2015-12-20 09:04:11.000 354 36198.97 1289.78 2049.17 88888.00 2015-12-20 09:04:12.000 354 36198.15 1289.67 2050.51 88888.00 2015-12-20 09:04:13.000 354 36198.32 1289.57 2050.76 88888.00 2015-12-20 09:04:14.000 354 36199.16 1289.56 2048.40 88888.00 2015-12-20 09:04:15.000 354 36199.57 1289.78 2047.58 36276.55 2015-12-20 09:04:16.000 354 36199.56 1289.73 2047.41 88888.00 2015-12-20 09:04:17.000 354 36200.14 1289.86 2046.35 88888.00 2015-12-20 09:04:18.000 354 36200.85 1290.02 2044.72 88888.00 2015-12-20 09:04:19.000 354 36200.42 1289.89 2045.54 88888.00 2015-12-20 09:04:20.000 354 36201.43 1290.21 2043.84 36279.80 2015-12-20 09:04:21.000 354 36202.90 1290.49 2041.04 88888.00 2015-12-20 09:04:22.000 354 36203.20 1290.50 2039.64 88888.00 2015-12-20 09:04:23.000 354 36203.24 1290.52 2039.13 88888.00 2015-12-20 09:04:24.000 354 36202.63 1290.71 2040.71 88888.00 2015-12-20 09:04:25.000 354 36202.91 1290.68 2040.70 36281.28 2015-12-20 09:04:26.000 354 36202.68 1290.73 2041.35 88888.00 2015-12-20 09:04:27.000 354 36203.52 1290.95 2040.29 88888.00 2015-12-20 09:04:28.000 354 36203.87 1290.98 2039.61 88888.00 2015-12-20 09:04:29.000 354 36203.17 1290.95 2040.95 88888.00 2015-12-20 09:04:30.000 354 36201.12 1290.56 2045.25 36282.30 2015-12-20 09:04:31.000 354 36200.34 1290.34 2047.35 88888.00 2015-12-20 09:04:32.000 354 36199.44 1290.07 2048.83 88888.00 2015-12-20 09:04:33.000 354 36198.44 1289.82 2051.01 88888.00 2015-12-20 09:04:34.000 354 36197.56 1289.69 2052.73 88888.00 2015-12-20 09:04:35.000 354 36196.29 1289.46 2055.49 36277.68 2015-12-20 09:04:36.000 354 36196.08 1289.44 2056.45 88888.00 2015-12-20 09:04:37.000 354 36196.73 1289.70 2056.00 88888.00 2015-12-20 09:04:38.000 354 36197.39 1289.80 2054.82 88888.00 2015-12-20 09:04:39.000 354 36197.10 1289.77 2055.26 88888.00 2015-12-20 09:04:40.000 354 36196.83 1289.64 2055.65 36276.66 2015-12-20 09:04:41.000 354 36196.96 1289.76 2055.53 88888.00 2015-12-20 09:04:42.000 354 36198.59 1290.14 2053.05 88888.00 2015-12-20 09:04:43.000 354 36199.39 1290.30 2050.97 88888.00 2015-12-20 09:04:44.000 354 36197.30 1289.69 2053.97 88888.00 2015-12-20 09:04:45.000 354 36197.43 1289.92 2054.42 36278.86 2015-12-20 09:04:46.000 354 36200.03 1290.51 2049.99 88888.00 2015-12-20 09:04:47.000 354 36201.64 1290.75 2046.18 88888.00 2015-12-20 09:04:48.000 354 36201.02 1290.67 2046.54 88888.00 2015-12-20 09:04:49.000 354 36200.90 1290.73 2046.99 88888.00 2015-12-20 09:04:50.000 354 36201.61 1290.89 2045.88 36280.11 2015-12-20 09:04:51.000 354 36201.44 1290.90 2046.10 88888.00 2015-12-20 09:04:52.000 354 36201.11 1290.95 2047.20 88888.00 2015-12-20 09:04:53.000 354 36198.45 1290.32 2052.24 88888.00 2015-12-20 09:04:54.000 354 36198.03 1290.22 2054.01 88888.00 2015-12-20 09:04:55.000 354 36198.03 1290.30 2054.25 36279.21 2015-12-20 09:04:56.000 354 36198.13 1290.39 2054.31 88888.00 2015-12-20 09:04:57.000 354 36198.53 1290.48 2053.65 88888.00 2015-12-20 09:04:58.000 354 36199.72 1290.64 2051.45 88888.00 2015-12-20 09:04:59.000 354 36200.79 1290.65 2048.39 88888.00 2015-12-20 09:05:00.000 354 36197.39 1290.24 2054.17 36278.12 2015-12-20 09:05:01.000 354 36196.30 1290.08 2057.74 88888.00 2015-12-20 09:05:02.000 354 36196.50 1290.01 2057.92 88888.00 2015-12-20 09:05:03.000 354 36196.90 1290.07 2057.50 88888.00 2015-12-20 09:05:04.000 354 36199.06 1290.57 2053.92 88888.00 2015-12-20 09:05:05.000 354 36198.96 1290.53 2053.48 36275.86 2015-12-20 09:05:06.000 354 36199.76 1290.75 2052.37 88888.00 2015-12-20 09:05:07.000 354 36200.29 1290.87 2051.26 88888.00 2015-12-20 09:05:08.000 354 36201.95 1291.15 2048.03 88888.00 2015-12-20 09:05:09.000 354 36201.43 1291.06 2047.98 88888.00 2015-12-20 09:05:10.000 354 36201.89 1291.40 2047.84 36280.17 2015-12-20 09:05:11.000 354 36202.36 1291.57 2046.82 88888.00 2015-12-20 09:05:12.000 354 36201.11 1291.25 2048.81 88888.00 2015-12-20 09:05:13.000 354 36200.65 1291.12 2049.86 88888.00 2015-12-20 09:05:14.000 354 36200.55 1291.02 2050.06 88888.00 2015-12-20 09:05:15.000 354 36200.44 1290.97 2050.35 36279.85 2015-12-20 09:05:16.000 354 36200.64 1290.73 2049.52 88888.00 2015-12-20 09:05:17.000 354 36201.23 1290.82 2047.76 88888.00 2015-12-20 09:05:18.000 354 36201.19 1290.88 2047.55 88888.00 2015-12-20 09:05:19.000 354 36200.46 1290.65 2048.46 88888.00 2015-12-20 09:05:20.000 354 36199.87 1290.52 2049.48 36280.06 2015-12-20 09:05:21.000 354 36199.99 1290.60 2049.29 88888.00 2015-12-20 09:05:22.000 354 36199.99 1290.65 2049.26 88888.00 2015-12-20 09:05:23.000 354 36200.12 1290.75 2049.01 88888.00 2015-12-20 09:05:24.000 354 36200.30 1290.86 2048.67 88888.00 2015-12-20 09:05:25.000 354 36200.86 1291.06 2048.01 36278.96 2015-12-20 09:05:26.000 354 36202.20 1291.47 2046.04 88888.00 2015-12-20 09:05:27.000 354 36203.01 1291.62 2044.09 88888.00 2015-12-20 09:05:28.000 354 36202.08 1291.42 2045.77 88888.00 2015-12-20 09:05:29.000 354 36201.96 1291.36 2046.25 88888.00 2015-12-20 09:05:30.000 354 36201.88 1291.30 2046.60 36280.87 2015-12-20 09:05:31.000 354 36203.51 1291.71 2043.98 88888.00 2015-12-20 09:05:32.000 354 36202.18 1291.41 2045.21 88888.00 2015-12-20 09:05:33.000 354 36200.98 1291.16 2047.80 88888.00 2015-12-20 09:05:34.000 354 36200.90 1291.17 2048.08 88888.00 2015-12-20 09:05:35.000 354 36200.40 1291.11 2049.06 36279.82 2015-12-20 09:05:36.000 354 36200.49 1291.26 2049.22 88888.00 2015-12-20 09:05:37.000 354 36200.33 1291.23 2049.74 88888.00 2015-12-20 09:05:38.000 354 36200.39 1291.18 2049.75 88888.00 2015-12-20 09:05:39.000 354 36200.62 1291.22 2049.34 88888.00 2015-12-20 09:05:40.000 354 36201.12 1291.23 2048.17 36279.33 2015-12-20 09:05:41.000 354 36201.28 1291.22 2047.55 88888.00 2015-12-20 09:05:42.000 354 36201.60 1291.34 2047.19 88888.00 2015-12-20 09:05:43.000 354 36201.99 1291.44 2046.58 88888.00 2015-12-20 09:05:44.000 354 36202.46 1291.49 2045.84 88888.00 2015-12-20 09:05:45.000 354 36202.53 1291.44 2045.79 36280.67 2015-12-20 09:05:46.000 354 36201.64 1291.11 2047.35 88888.00 2015-12-20 09:05:47.000 354 36201.15 1291.01 2048.38 88888.00 2015-12-20 09:05:48.000 354 36201.18 1291.00 2048.38 88888.00 2015-12-20 09:05:49.000 354 36201.46 1291.09 2047.83 88888.00 2015-12-20 09:05:50.000 354 36201.51 1291.12 2047.68 36280.10 2015-12-20 09:05:51.000 354 36201.51 1291.09 2047.72 88888.00 2015-12-20 09:05:52.000 354 36201.90 1291.13 2047.12 88888.00 2015-12-20 09:05:53.000 354 36203.70 1291.27 2043.13 88888.00 2015-12-20 09:05:54.000 354 36203.76 1291.41 2041.81 88888.00 2015-12-20 09:05:55.000 354 36202.74 1291.26 2043.38 36281.49 2015-12-20 09:05:56.000 354 36203.05 1291.43 2042.91 88888.00 2015-12-20 09:05:57.000 354 36202.14 1291.39 2045.02 88888.00 2015-12-20 09:05:58.000 354 36203.39 1291.31 2042.78 88888.00 2015-12-20 09:05:59.000 354 36203.76 1291.48 2041.67 88888.00 2015-12-20 09:06:00.000 354 36202.97 1291.32 2043.48 36281.38 2015-12-20 09:06:01.000 354 36203.15 1291.00 2043.18 88888.00 2015-12-20 09:06:02.000 354 36203.30 1291.29 2043.34 88888.00 2015-12-20 09:06:03.000 354 36202.37 1290.90 2045.24 88888.00 2015-12-20 09:06:04.000 354 36201.69 1290.86 2047.23 88888.00 2015-12-20 09:06:05.000 354 36201.74 1290.79 2047.75 36281.28 2015-12-20 09:06:06.000 354 36202.07 1290.90 2047.42 88888.00 2015-12-20 09:06:07.000 354 36202.28 1290.95 2047.15 88888.00 2015-12-20 09:06:08.000 354 36201.76 1290.71 2047.91 88888.00 2015-12-20 09:06:09.000 354 36202.33 1290.89 2046.79 88888.00 2015-12-20 09:06:10.000 354 36202.15 1290.98 2047.10 36280.58 2015-12-20 09:06:11.000 354 36201.08 1290.63 2049.07 88888.00 2015-12-20 09:06:12.000 354 36200.81 1290.58 2049.73 88888.00 2015-12-20 09:06:13.000 354 36200.67 1290.65 2050.37 88888.00 2015-12-20 09:06:14.000 354 36200.56 1290.52 2050.62 88888.00 2015-12-20 09:06:15.000 354 36201.46 1290.77 2049.21 36279.69 2015-12-20 09:06:16.000 354 36201.19 1290.73 2049.37 88888.00 2015-12-20 09:06:17.000 354 36200.30 1290.35 2050.98 88888.00 2015-12-20 09:06:18.000 354 36200.45 1290.25 2050.37 88888.00 2015-12-20 09:06:19.000 354 36202.06 1290.91 2047.93 88888.00 2015-12-20 09:06:20.000 354 36202.34 1290.82 2047.56 36278.62 2015-12-20 09:06:21.000 354 36201.05 1290.31 2049.07 88888.00 2015-12-20 09:06:22.000 354 36200.10 1290.42 2051.81 88888.00 2015-12-20 09:06:23.000 354 36201.15 1290.64 2050.90 88888.00 2015-12-20 09:06:24.000 354 36201.72 1290.63 2049.55 88888.00 2015-12-20 09:06:25.000 354 36201.82 1290.74 2049.21 36279.27 2015-12-20 09:06:26.000 354 36201.76 1290.72 2049.33 88888.00 2015-12-20 09:06:27.000 354 36199.93 1290.33 2052.42 88888.00 2015-12-20 09:06:28.000 354 36199.38 1290.45 2054.76 88888.00 2015-12-20 09:06:29.000 354 36200.49 1290.53 2053.04 88888.00 2015-12-20 09:06:30.000 354 36200.81 1290.76 2052.22 36278.12 2015-12-20 09:06:31.000 354 36200.98 1290.80 2052.15 88888.00 2015-12-20 09:06:32.000 354 36201.25 1290.70 2051.13 88888.00 2015-12-20 09:06:33.000 354 36201.22 1290.83 2051.32 88888.00 2015-12-20 09:06:34.000 354 36201.37 1290.73 2050.87 88888.00 2015-12-20 09:06:35.000 354 36201.89 1290.79 2049.75 36279.89 2015-12-20 09:06:36.000 354 36202.43 1290.92 2048.41 88888.00 2015-12-20 09:06:37.000 354 36202.43 1290.82 2048.09 88888.00 2015-12-20 09:06:38.000 354 36202.52 1290.89 2048.00 88888.00 2015-12-20 09:06:39.000 354 36202.09 1290.77 2048.68 88888.00 2015-12-20 09:06:40.000 354 36201.59 1290.71 2049.90 36281.27 2015-12-20 09:06:41.000 354 36201.53 1290.75 2050.27 88888.00 2015-12-20 09:06:42.000 354 36200.51 1290.49 2052.38 88888.00 2015-12-20 09:06:43.000 354 36199.90 1290.36 2053.57 88888.00 2015-12-20 09:06:44.000 354 36198.40 1290.26 2056.69 88888.00 2015-12-20 09:06:45.000 354 36197.98 1290.16 2058.37 36279.31 2015-12-20 09:06:46.000 354 36198.31 1290.26 2058.09 88888.00 2015-12-20 09:06:47.000 354 36198.40 1290.20 2057.60 88888.00 2015-12-20 09:06:48.000 354 36198.31 1290.15 2057.97 88888.00 2015-12-20 09:06:49.000 354 36199.65 1290.25 2054.97 88888.00 2015-12-20 09:06:50.000 354 36199.86 1290.36 2053.98 36277.04 2015-12-20 09:06:51.000 354 36200.39 1290.46 2052.95 88888.00 2015-12-20 09:06:52.000 354 36201.05 1290.61 2051.41 88888.00 2015-12-20 09:06:53.000 354 36200.80 1290.56 2051.67 88888.00 2015-12-20 09:06:54.000 354 36200.98 1290.60 2051.35 88888.00 2015-12-20 09:06:55.000 354 36201.64 1290.80 2050.04 36279.78 2015-12-20 09:06:56.000 354 36201.75 1290.87 2049.26 88888.00 2015-12-20 09:06:57.000 354 36201.41 1290.85 2049.65 88888.00 2015-12-20 09:06:58.000 354 36201.83 1290.95 2048.77 88888.00 2015-12-20 09:06:59.000 354 36202.25 1291.03 2047.69 88888.00 2015-12-20 09:07:00.000 354 36202.55 1291.13 2046.98 36280.39 2015-12-20 09:07:01.000 354 36202.75 1291.22 2046.65 88888.00 2015-12-20 09:07:02.000 354 36202.72 1291.23 2046.75 88888.00 2015-12-20 09:07:03.000 354 36202.78 1291.23 2046.67 88888.00 2015-12-20 09:07:04.000 354 36202.76 1291.18 2046.58 88888.00 2015-12-20 09:07:05.000 354 36202.83 1291.27 2046.52 36281.61 2015-12-20 09:07:06.000 354 36202.92 1291.31 2046.32 88888.00 2015-12-20 09:07:07.000 354 36202.67 1291.14 2046.62 88888.00 2015-12-20 09:07:08.000 354 36202.11 1290.93 2047.27 88888.00 2015-12-20 09:07:09.000 354 36201.39 1290.72 2048.39 88888.00 2015-12-20 09:07:10.000 354 36200.75 1290.59 2049.80 36281.29 2015-12-20 09:07:11.000 354 36200.80 1290.68 2050.00 88888.00 2015-12-20 09:07:12.000 354 36201.11 1290.78 2049.57 88888.00 2015-12-20 09:07:13.000 354 36201.45 1290.91 2049.09 88888.00 2015-12-20 09:07:14.000 354 36201.81 1291.00 2048.51 88888.00 2015-12-20 09:07:15.000 354 36202.06 1291.14 2047.87 36280.27 2015-12-20 09:07:16.000 354 36201.48 1290.96 2048.63 88888.00 2015-12-20 09:07:17.000 354 36200.93 1290.76 2049.31 88888.00 2015-12-20 09:07:18.000 354 36200.75 1290.63 2049.44 88888.00 2015-12-20 09:07:19.000 354 36200.16 1290.41 2049.83 88888.00 2015-12-20 09:07:20.000 354 36199.81 1290.45 2050.42 36280.02 2015-12-20 09:07:21.000 354 36199.20 1290.36 2051.32 88888.00 2015-12-20 09:07:22.000 354 36199.39 1290.47 2050.79 88888.00 2015-12-20 09:07:23.000 354 36199.81 1290.74 2050.79 88888.00 2015-12-20 09:07:24.000 354 36203.67 1291.79 2044.87 88888.00 2015-12-20 09:07:25.000 354 36204.93 1291.93 2041.95 36278.01 2015-12-20 09:07:26.000 354 36204.32 1291.75 2042.72 88888.00 2015-12-20 09:07:27.000 354 36204.23 1291.66 2042.87 88888.00 2015-12-20 09:07:28.000 354 36201.58 1291.01 2047.33 88888.00 2015-12-20 09:07:29.000 354 36200.93 1290.88 2049.71 88888.00 2015-12-20 09:07:30.000 354 36201.38 1290.93 2049.14 36282.01 2015-12-20 09:07:31.000 354 36201.80 1290.95 2048.34 88888.00 2015-12-20 09:07:32.000 354 36202.51 1291.16 2047.11 88888.00 2015-12-20 09:07:33.000 354 36201.99 1291.10 2047.67 88888.00 2015-12-20 09:07:34.000 354 36201.36 1290.85 2048.90 88888.00 2015-12-20 09:07:35.000 354 36201.86 1291.02 2048.01 36281.62 2015-12-20 09:07:36.000 354 36201.80 1291.11 2048.15 88888.00 2015-12-20 09:07:37.000 354 36201.77 1291.09 2047.99 88888.00 2015-12-20 09:07:38.000 354 36201.24 1290.96 2048.74 88888.00 2015-12-20 09:07:39.000 354 36201.60 1291.09 2048.38 88888.00 2015-12-20 09:07:40.000 354 36201.76 1291.16 2048.01 36280.25 2015-12-20 09:07:41.000 354 36201.80 1291.20 2047.94 88888.00 2015-12-20 09:07:42.000 354 36201.58 1291.14 2048.24 88888.00 2015-12-20 09:07:43.000 354 36200.93 1291.12 2049.55 88888.00 2015-12-20 09:07:44.000 354 36202.07 1291.25 2047.83 88888.00 2015-12-20 09:07:45.000 354 36201.44 1291.09 2048.40 36280.20 2015-12-20 09:07:46.000 354 36200.39 1291.26 2051.30 88888.00 2015-12-20 09:07:47.000 354 36199.36 1290.90 2053.92 88888.00 2015-12-20 09:07:48.000 354 36199.55 1290.77 2054.15 88888.00 2015-12-20 09:07:49.000 354 36201.03 1290.93 2050.99 88888.00 2015-12-20 09:07:50.000 354 36199.41 1290.69 2052.99 36278.30 2015-12-20 09:07:51.000 354 36200.03 1290.69 2052.53 88888.00 2015-12-20 09:07:52.000 354 36199.82 1290.95 2052.67 88888.00 2015-12-20 09:07:53.000 354 36199.35 1290.77 2054.50 88888.00 2015-12-20 09:07:54.000 354 36199.29 1290.65 2054.40 88888.00 2015-12-20 09:07:55.000 354 36198.61 1290.15 2055.20 36277.76 2015-12-20 09:07:56.000 354 36199.02 1290.24 2054.07 88888.00 2015-12-20 09:07:57.000 354 36199.92 1290.46 2051.31 88888.00 2015-12-20 09:07:58.000 354 36199.90 1290.65 2051.23 88888.00 2015-12-20 09:07:59.000 354 36200.18 1291.00 2051.11 88888.00 2015-12-20 09:08:00.000 354 36198.67 1290.55 2053.98 36278.52 2015-12-20 09:08:01.000 354 36197.76 1290.34 2055.84 88888.00 2015-12-20 09:08:02.000 354 36197.47 1290.39 2056.94 88888.00 2015-12-20 09:08:03.000 354 36197.36 1290.29 2057.36 88888.00 2015-12-20 09:08:04.000 354 36199.56 1290.68 2053.92 88888.00 2015-12-20 09:08:05.000 354 36199.51 1290.69 2052.77 36276.83 2015-12-20 09:08:06.000 354 36198.70 1290.84 2055.35 88888.00 2015-12-20 09:08:07.000 354 36199.38 1290.80 2054.81 88888.00 2015-12-20 09:08:08.000 354 36199.51 1290.33 2053.83 88888.00 2015-12-20 09:08:09.000 354 36200.31 1290.50 2051.26 88888.00 2015-12-20 09:08:10.000 354 36200.64 1290.77 2050.64 36278.45 2015-12-20 09:08:11.000 354 36200.47 1290.69 2050.63 88888.00 2015-12-20 09:08:12.000 354 36200.76 1290.86 2050.33 88888.00 2015-12-20 09:08:13.000 354 36201.45 1291.08 2049.24 88888.00 2015-12-20 09:08:14.000 354 36201.23 1290.84 2049.30 88888.00 2015-12-20 09:08:15.000 354 36200.86 1290.70 2049.42 36280.35 2015-12-20 09:08:16.000 354 36200.40 1290.67 2049.96 88888.00 2015-12-20 09:08:17.000 354 36200.48 1290.78 2050.10 88888.00 2015-12-20 09:08:18.000 354 36201.94 1291.27 2047.92 88888.00 2015-12-20 09:08:19.000 354 36202.39 1291.35 2046.95 88888.00 2015-12-20 09:08:20.000 354 36202.28 1291.25 2047.05 36280.07 2015-12-20 09:08:21.000 354 36202.14 1291.27 2047.55 88888.00 2015-12-20 09:08:22.000 354 36202.09 1291.23 2047.73 88888.00 2015-12-20 09:08:23.000 354 36202.03 1291.19 2047.84 88888.00 2015-12-20 09:08:24.000 354 36201.13 1290.91 2049.23 88888.00 2015-12-20 09:08:25.000 354 36202.18 1291.21 2048.06 36280.92 2015-12-20 09:08:26.000 354 36203.85 1291.69 2045.02 88888.00 2015-12-20 09:08:27.000 354 36204.12 1291.68 2044.10 88888.00 2015-12-20 09:08:28.000 354 36204.17 1291.65 2043.78 88888.00 2015-12-20 09:08:29.000 354 36203.96 1291.62 2044.01 88888.00 2015-12-20 09:08:30.000 354 36202.90 1291.44 2045.93 36282.89 2015-12-20 09:08:31.000 354 36202.79 1291.43 2046.54 88888.00 2015-12-20 09:08:32.000 354 36203.27 1291.43 2045.80 88888.00 2015-12-20 09:08:33.000 354 36203.38 1291.45 2045.28 88888.00 2015-12-20 09:08:34.000 354 36202.65 1291.22 2046.59 88888.00 2015-12-20 09:08:35.000 354 36201.72 1290.91 2048.20 36282.45 2015-12-20 09:08:36.000 354 36201.82 1290.86 2047.96 88888.00 2015-12-20 09:08:37.000 354 36201.08 1290.66 2049.29 88888.00 2015-12-20 09:08:38.000 354 36201.14 1290.83 2049.66 88888.00 2015-12-20 09:08:39.000 354 36201.13 1290.85 2049.91 88888.00 2015-12-20 09:08:40.000 354 36201.33 1291.07 2049.86 36279.99 2015-12-20 09:08:41.000 354 36201.20 1290.98 2050.06 88888.00 2015-12-20 09:08:42.000 354 36200.93 1290.83 2050.48 88888.00 2015-12-20 09:08:43.000 354 36201.01 1290.86 2050.48 88888.00 2015-12-20 09:08:44.000 354 36200.67 1290.63 2050.73 88888.00 2015-12-20 09:08:45.000 354 36200.62 1290.70 2050.83 36279.99 2015-12-20 09:08:46.000 354 36200.64 1290.65 2050.81 88888.00 2015-12-20 09:08:47.000 354 36200.79 1290.73 2050.65 88888.00 2015-12-20 09:08:48.000 354 36200.95 1290.94 2050.87 88888.00 2015-12-20 09:08:49.000 354 36201.00 1291.04 2051.21 88888.00 2015-12-20 09:08:50.000 354 36201.24 1291.11 2051.07 36279.82 2015-12-20 09:08:51.000 354 36201.56 1291.19 2050.57 88888.00 2015-12-20 09:08:52.000 354 36202.14 1291.22 2049.27 88888.00 2015-12-20 09:08:53.000 354 36201.97 1291.17 2049.37 88888.00 2015-12-20 09:08:54.000 354 36201.99 1291.16 2049.41 88888.00 2015-12-20 09:08:55.000 354 36202.13 1291.22 2049.18 36281.10 2015-12-20 09:08:56.000 354 36202.28 1291.23 2049.01 88888.00 2015-12-20 09:08:57.000 354 36202.45 1291.28 2048.72 88888.00 2015-12-20 09:08:58.000 354 36202.49 1291.27 2048.63 88888.00 2015-12-20 09:08:59.000 354 36202.48 1291.29 2048.58 88888.00 2015-12-20 09:09:00.000 354 36202.47 1291.28 2048.57 36281.44 2015-12-20 09:09:01.000 354 36202.42 1291.28 2048.57 88888.00 2015-12-20 09:09:02.000 354 36202.47 1291.33 2048.65 88888.00 2015-12-20 09:09:03.000 354 36202.50 1291.37 2048.84 88888.00 2015-12-20 09:09:04.000 354 36202.57 1291.35 2048.98 88888.00 2015-12-20 09:09:05.000 354 36202.78 1291.39 2048.72 36281.46 2015-12-20 09:09:06.000 354 36203.03 1291.52 2048.42 88888.00 2015-12-20 09:09:07.000 354 36203.07 1291.53 2048.41 88888.00 2015-12-20 09:09:08.000 354 36203.31 1291.54 2048.05 88888.00 2015-12-20 09:09:09.000 354 36203.09 1291.50 2048.48 88888.00 2015-12-20 09:09:10.000 354 36203.04 1291.48 2048.77 36282.07 2015-12-20 09:09:11.000 354 36203.14 1291.51 2048.70 88888.00 2015-12-20 09:09:12.000 354 36203.34 1291.53 2048.25 88888.00 2015-12-20 09:09:13.000 354 36203.68 1291.63 2047.45 88888.00 2015-12-20 09:09:14.000 354 36203.58 1291.56 2047.61 88888.00 2015-12-20 09:09:15.000 354 36203.29 1291.53 2048.28 36282.42 2015-12-20 09:09:16.000 354 36203.13 1291.49 2048.72 88888.00 2015-12-20 09:09:17.000 354 36202.83 1291.38 2049.10 88888.00 2015-12-20 09:09:18.000 354 36202.91 1291.48 2048.97 88888.00 2015-12-20 09:09:19.000 354 36202.92 1291.50 2049.03 88888.00 2015-12-20 09:09:20.000 354 36203.10 1291.61 2049.03 36281.65 2015-12-20 09:09:21.000 354 36203.25 1291.60 2048.69 88888.00 2015-12-20 09:09:22.000 354 36203.06 1291.49 2048.76 88888.00 2015-12-20 09:09:23.000 354 36202.64 1291.41 2049.57 88888.00 2015-12-20 09:09:24.000 354 36202.48 1291.39 2050.04 88888.00 2015-12-20 09:09:25.000 354 36202.53 1291.34 2049.81 36281.65 2015-12-20 09:09:26.000 354 36201.93 1291.08 2050.25 88888.00 2015-12-20 09:09:27.000 354 36201.58 1290.98 2050.51 88888.00 2015-12-20 09:09:28.000 354 36201.59 1291.06 2050.21 88888.00 2015-12-20 09:09:29.000 354 36201.28 1291.03 2050.67 88888.00 2015-12-20 09:09:30.000 354 36201.63 1291.12 2050.05 36280.77 2015-12-20 09:09:31.000 354 36201.88 1291.18 2049.47 88888.00 2015-12-20 09:09:32.000 354 36202.75 1291.49 2048.09 88888.00 2015-12-20 09:09:33.000 354 36203.03 1291.63 2047.65 88888.00 2015-12-20 09:09:34.000 354 36203.44 1291.67 2047.34 88888.00 2015-12-20 09:09:35.000 354 36203.12 1291.57 2047.77 36282.07 2015-12-20 09:09:36.000 354 36202.84 1291.59 2048.48 88888.00 2015-12-20 09:09:37.000 354 36202.63 1291.60 2049.00 88888.00 2015-12-20 09:09:38.000 354 36202.76 1291.62 2048.98 88888.00 2015-12-20 09:09:39.000 354 36203.14 1291.74 2048.66 88888.00 2015-12-20 09:09:40.000 354 36204.32 1292.10 2047.07 36281.64 2015-12-20 09:09:41.000 354 36203.57 1291.73 2048.12 88888.00 2015-12-20 09:09:42.000 354 36203.37 1291.63 2048.42 88888.00 2015-12-20 09:09:43.000 354 36203.45 1291.68 2048.21 88888.00 2015-12-20 09:09:44.000 354 36203.37 1291.68 2048.35 88888.00 2015-12-20 09:09:45.000 354 36203.66 1291.76 2047.74 36282.33 2015-12-20 09:09:46.000 354 36203.74 1291.79 2047.52 88888.00 2015-12-20 09:09:47.000 354 36203.85 1291.77 2047.33 88888.00 2015-12-20 09:09:48.000 354 36203.82 1291.84 2047.35 88888.00 2015-12-20 09:09:49.000 354 36203.80 1291.91 2047.46 88888.00 2015-12-20 09:09:50.000 354 36203.59 1291.84 2047.84 36282.61 2015-12-20 09:09:51.000 354 36203.76 1291.90 2047.66 88888.00 2015-12-20 09:09:52.000 354 36203.81 1291.89 2047.67 88888.00 2015-12-20 09:09:53.000 354 36203.75 1291.89 2047.86 88888.00 2015-12-20 09:09:54.000 354 36203.94 1291.90 2047.68 88888.00 2015-12-20 09:09:55.000 354 36203.98 1291.87 2047.35 36282.65 2015-12-20 09:09:56.000 354 36203.81 1291.80 2047.72 88888.00 2015-12-20 09:09:57.000 354 36203.79 1291.79 2047.88 88888.00 2015-12-20 09:09:58.000 354 36203.69 1291.77 2048.16 88888.00 2015-12-20 09:09:59.000 354 36203.58 1291.80 2048.56 88888.00 2015-12-20 09:10:00.000 354 36203.48 1291.87 2048.82 36282.60 2015-12-20 09:10:01.000 354 36201.76 1291.79 2052.57 88888.00 2015-12-20 09:10:02.000 354 36201.14 1291.64 2054.83 88888.00 2015-12-20 09:10:03.000 354 36200.98 1291.60 2055.45 88888.00 2015-12-20 09:10:04.000 354 36201.03 1291.59 2055.56 88888.00 2015-12-20 09:10:05.000 354 36200.94 1291.53 2055.69 36280.14 2015-12-20 09:10:06.000 354 36200.94 1291.52 2055.66 88888.00 2015-12-20 09:10:07.000 354 36200.97 1291.49 2055.61 88888.00 2015-12-20 09:10:08.000 354 36201.36 1291.40 2054.82 88888.00 2015-12-20 09:10:09.000 354 36201.22 1291.27 2054.93 88888.00 2015-12-20 09:10:10.000 354 36200.92 1291.15 2055.32 36280.42 2015-12-20 09:10:11.000 354 36201.30 1291.25 2055.00 88888.00 2015-12-20 09:10:12.000 354 36203.63 1291.51 2050.86 88888.00 2015-12-20 09:10:13.000 354 36204.45 1291.74 2048.41 88888.00 2015-12-20 09:10:14.000 354 36204.55 1291.85 2048.24 88888.00 2015-12-20 09:10:15.000 354 36204.77 1291.98 2048.04 36283.52 2015-12-20 09:10:16.000 354 36204.86 1291.98 2047.99 88888.00 2015-12-20 09:10:17.000 354 36204.58 1291.88 2048.40 88888.00 2015-12-20 09:10:18.000 354 36203.81 1291.79 2050.03 88888.00 2015-12-20 09:10:19.000 354 36204.14 1291.84 2049.88 88888.00 2015-12-20 09:10:20.000 354 36203.60 1291.82 2051.05 36282.92 2015-12-20 09:10:21.000 354 36202.66 1291.64 2053.48 88888.00 2015-12-20 09:10:22.000 354 36202.35 1291.52 2054.19 88888.00 2015-12-20 09:10:23.000 354 36202.26 1291.50 2054.39 88888.00 2015-12-20 09:10:24.000 354 36202.66 1291.63 2053.93 88888.00 2015-12-20 09:10:25.000 354 36203.52 1291.54 2052.31 36281.48 2015-12-20 09:10:26.000 354 36204.67 1291.65 2049.08 88888.00 2015-12-20 09:10:27.000 354 36204.90 1291.77 2048.29 88888.00 2015-12-20 09:10:28.000 354 36205.10 1291.85 2048.02 88888.00 2015-12-20 09:10:29.000 354 36205.18 1291.86 2047.96 88888.00 2015-12-20 09:10:30.000 354 36205.09 1291.79 2048.05 36283.82 2015-12-20 09:10:31.000 354 36204.85 1291.71 2048.40 88888.00 2015-12-20 09:10:32.000 354 36204.74 1291.71 2048.64 88888.00 2015-12-20 09:10:33.000 354 36204.82 1291.72 2048.60 88888.00 2015-12-20 09:10:34.000 354 36205.05 1291.81 2048.29 88888.00 2015-12-20 09:10:35.000 354 36205.21 1291.85 2048.15 36283.60 2015-12-20 09:10:36.000 354 36205.20 1291.76 2048.23 88888.00 2015-12-20 09:10:37.000 354 36205.10 1291.68 2048.29 88888.00 2015-12-20 09:10:38.000 354 36205.12 1291.66 2048.26 88888.00 2015-12-20 09:10:39.000 354 36205.46 1291.75 2047.74 88888.00 2015-12-20 09:10:40.000 354 36205.29 1291.70 2048.00 36283.96 2015-12-20 09:10:41.000 354 36206.22 1292.01 2046.78 88888.00 2015-12-20 09:10:42.000 354 36206.38 1291.88 2046.31 88888.00 2015-12-20 09:10:43.000 354 36206.34 1291.87 2046.35 88888.00 2015-12-20 09:10:44.000 354 36206.21 1291.76 2046.44 88888.00 2015-12-20 09:10:45.000 354 36205.82 1291.64 2046.98 36284.91 2015-12-20 09:10:46.000 354 36205.52 1291.52 2047.43 88888.00 2015-12-20 09:10:47.000 354 36205.52 1291.53 2047.43 88888.00 2015-12-20 09:10:48.000 354 36206.13 1291.58 2046.17 88888.00 2015-12-20 09:10:49.000 354 36206.50 1291.65 2044.94 88888.00 2015-12-20 09:10:50.000 354 36206.30 1291.56 2045.03 36284.37 2015-12-20 09:10:51.000 354 36206.70 1291.76 2044.34 88888.00 2015-12-20 09:10:52.000 354 36206.68 1292.02 2044.68 88888.00 2015-12-20 09:10:53.000 354 36205.68 1291.72 2046.72 88888.00 2015-12-20 09:10:54.000 354 36205.49 1291.64 2047.30 88888.00 2015-12-20 09:10:55.000 354 36205.05 1291.53 2048.16 36284.75 2015-12-20 09:10:56.000 354 36204.86 1291.39 2048.44 88888.00 2015-12-20 09:10:57.000 354 36205.04 1291.43 2048.20 88888.00 2015-12-20 09:10:58.000 354 36205.28 1291.46 2047.76 88888.00 2015-12-20 09:10:59.000 354 36205.40 1291.54 2047.52 88888.00 2015-12-20 09:11:00.000 354 36204.84 1291.40 2048.70 36284.10 2015-12-20 09:11:01.000 354 36204.77 1291.39 2048.97 88888.00 2015-12-20 09:11:02.000 354 36204.70 1291.36 2049.13 88888.00 2015-12-20 09:11:03.000 354 36204.40 1291.30 2049.69 88888.00 2015-12-20 09:11:04.000 354 36204.43 1291.37 2050.00 88888.00 2015-12-20 09:11:05.000 354 36204.51 1291.39 2049.85 36283.43 2015-12-20 09:11:06.000 354 36204.33 1291.33 2049.99 88888.00 2015-12-20 09:11:07.000 354 36203.16 1291.17 2051.93 88888.00 2015-12-20 09:11:08.000 354 36202.00 1291.06 2054.72 88888.00 2015-12-20 09:11:09.000 354 36201.93 1290.98 2055.24 88888.00 2015-12-20 09:11:10.000 354 36202.04 1291.14 2055.33 36281.06 2015-12-20 09:11:11.000 354 36202.11 1291.09 2055.17 88888.00 2015-12-20 09:11:12.000 354 36202.80 1290.88 2053.59 88888.00 2015-12-20 09:11:13.000 354 36203.67 1290.97 2050.97 88888.00 2015-12-20 09:11:14.000 354 36203.88 1291.05 2050.28 88888.00 2015-12-20 09:11:15.000 354 36204.01 1291.12 2049.97 36282.60 2015-12-20 09:11:16.000 354 36204.06 1291.09 2049.92 88888.00 2015-12-20 09:11:17.000 354 36204.04 1291.01 2050.02 88888.00 2015-12-20 09:11:18.000 354 36204.13 1290.98 2049.94 88888.00 2015-12-20 09:11:19.000 354 36204.35 1291.11 2049.67 88888.00 2015-12-20 09:11:20.000 354 36204.61 1291.16 2049.41 36282.86 2015-12-20 09:11:21.000 354 36204.57 1291.16 2049.35 88888.00 2015-12-20 09:11:22.000 354 36204.90 1291.24 2048.86 88888.00 2015-12-20 09:11:23.000 354 36205.34 1291.33 2048.18 88888.00 2015-12-20 09:11:24.000 354 36205.30 1291.33 2048.15 88888.00 2015-12-20 09:11:25.000 354 36205.24 1291.31 2048.37 36284.14 2015-12-20 09:11:26.000 354 36205.06 1291.31 2048.79 88888.00 2015-12-20 09:11:27.000 354 36204.70 1291.17 2049.55 88888.00 2015-12-20 09:11:28.000 354 36204.51 1291.12 2050.27 88888.00 2015-12-20 09:11:29.000 354 36204.49 1291.07 2050.44 88888.00 2015-12-20 09:11:30.000 354 36204.68 1291.04 2050.25 36283.26 2015-12-20 09:11:31.000 354 36205.15 1291.15 2049.33 88888.00 2015-12-20 09:11:32.000 354 36205.08 1291.17 2049.35 88888.00 2015-12-20 09:11:33.000 354 36205.36 1291.20 2048.94 88888.00 2015-12-20 09:11:34.000 354 36205.27 1291.21 2048.87 88888.00 2015-12-20 09:11:35.000 354 36204.97 1291.06 2049.11 36284.00 2015-12-20 09:11:36.000 354 36204.93 1291.12 2049.05 88888.00 2015-12-20 09:11:37.000 354 36205.25 1291.29 2048.60 88888.00 2015-12-20 09:11:38.000 354 36205.37 1291.33 2048.41 88888.00 2015-12-20 09:11:39.000 354 36205.24 1291.35 2048.55 88888.00 2015-12-20 09:11:40.000 354 36205.07 1291.28 2048.69 36284.06 2015-12-20 09:11:41.000 354 36205.23 1291.26 2048.49 88888.00 2015-12-20 09:11:42.000 354 36205.57 1291.36 2047.84 88888.00 2015-12-20 09:11:43.000 354 36205.60 1291.30 2047.68 88888.00 2015-12-20 09:11:44.000 354 36205.55 1291.32 2047.79 88888.00 2015-12-20 09:11:45.000 354 36205.43 1291.30 2048.23 36284.33 2015-12-20 09:11:46.000 354 36205.25 1291.31 2048.75 88888.00 2015-12-20 09:11:47.000 354 36206.18 1291.65 2047.37 88888.00 2015-12-20 09:11:48.000 354 36207.26 1292.16 2045.78 88888.00 2015-12-20 09:11:49.000 354 36207.34 1292.10 2045.93 88888.00 2015-12-20 09:11:50.000 354 36207.57 1292.06 2045.46 36286.28 2015-12-20 09:11:51.000 354 36206.50 1291.77 2047.19 88888.00 2015-12-20 09:11:52.000 354 36205.69 1291.48 2048.88 88888.00 2015-12-20 09:11:53.000 354 36205.11 1291.31 2050.01 88888.00 2015-12-20 09:11:54.000 354 36205.97 1291.46 2048.66 88888.00 2015-12-20 09:11:55.000 354 36203.47 1290.97 2052.79 36284.07 2015-12-20 09:11:56.000 354 36202.84 1290.87 2054.83 88888.00 2015-12-20 09:11:57.000 354 36202.84 1290.77 2054.89 88888.00 2015-12-20 09:11:58.000 354 36202.49 1290.56 2055.15 88888.00 2015-12-20 09:11:59.000 354 36203.02 1290.81 2054.74 88888.00 2015-12-20 09:12:00.000 354 36205.63 1291.28 2049.89 36281.91 2015-12-20 09:12:01.000 354 36205.74 1291.32 2049.07 88888.00 2015-12-20 09:12:02.000 354 36206.04 1291.42 2048.63 88888.00 2015-12-20 09:12:03.000 354 36206.66 1291.55 2047.36 88888.00 2015-12-20 09:12:04.000 354 36205.85 1291.40 2048.76 88888.00 2015-12-20 09:12:05.000 354 36206.91 1291.77 2047.26 36285.44 2015-12-20 09:12:06.000 354 36207.46 1291.87 2045.90 88888.00 2015-12-20 09:12:07.000 354 36207.59 1291.81 2045.50 88888.00 2015-12-20 09:12:08.000 354 36207.64 1291.81 2045.25 88888.00 2015-12-20 09:12:09.000 354 36207.61 1291.83 2045.35 88888.00 2015-12-20 09:12:10.000 354 36207.56 1291.85 2045.54 36286.40 2015-12-20 09:12:11.000 354 36206.57 1291.68 2047.31 88888.00 2015-12-20 09:12:12.000 354 36205.93 1291.46 2049.29 88888.00 2015-12-20 09:12:13.000 354 36207.56 1291.74 2046.29 88888.00 2015-12-20 09:12:14.000 354 36205.98 1291.43 2048.67 88888.00 2015-12-20 09:12:15.000 354 36205.72 1291.21 2049.78 36286.26 2015-12-20 09:12:16.000 354 36206.20 1291.11 2047.89 88888.00 2015-12-20 09:12:17.000 354 36206.21 1291.22 2047.51 88888.00 2015-12-20 09:12:18.000 354 36205.79 1291.14 2048.08 88888.00 2015-12-20 09:12:19.000 354 36205.89 1291.20 2048.16 88888.00 2015-12-20 09:12:20.000 354 36206.08 1291.25 2047.84 36284.78 2015-12-20 09:12:21.000 354 36206.04 1291.21 2047.88 88888.00 2015-12-20 09:12:22.000 354 36205.38 1290.98 2048.90 88888.00 2015-12-20 09:12:23.000 354 36205.16 1290.90 2049.70 88888.00 2015-12-20 09:12:24.000 354 36206.20 1291.14 2048.29 88888.00 2015-12-20 09:12:25.000 354 36206.54 1291.24 2047.51 36283.71 2015-12-20 09:12:26.000 354 36205.79 1291.10 2048.70 88888.00 2015-12-20 09:12:27.000 354 36205.61 1291.06 2049.41 88888.00 2015-12-20 09:12:28.000 354 36205.72 1291.03 2049.42 88888.00 2015-12-20 09:12:29.000 354 36206.83 1291.29 2047.44 88888.00 2015-12-20 09:12:30.000 354 36207.01 1291.38 2046.79 36283.98 2015-12-20 09:12:31.000 354 36207.62 1291.66 2046.26 88888.00 2015-12-20 09:12:32.000 354 36207.56 1291.57 2045.99 88888.00 2015-12-20 09:12:33.000 354 36207.00 1291.41 2046.66 88888.00 2015-12-20 09:12:34.000 354 36205.94 1291.22 2048.85 88888.00 2015-12-20 09:12:35.000 354 36206.09 1291.23 2048.89 36286.06 2015-12-20 09:12:36.000 354 36206.41 1291.33 2048.46 88888.00 2015-12-20 09:12:37.000 354 36206.30 1291.25 2048.90 88888.00 2015-12-20 09:12:38.000 354 36206.64 1291.17 2048.38 88888.00 2015-12-20 09:12:39.000 354 36207.08 1291.27 2047.84 88888.00 2015-12-20 09:12:40.000 354 36207.22 1291.36 2047.87 36285.19 2015-12-20 09:12:41.000 354 36207.43 1291.42 2047.76 88888.00 2015-12-20 09:12:42.000 354 36208.07 1291.65 2046.98 88888.00 2015-12-20 09:12:43.000 354 36208.35 1291.63 2046.47 88888.00 2015-12-20 09:12:44.000 354 36208.38 1291.61 2046.37 88888.00 2015-12-20 09:12:45.000 354 36208.31 1291.55 2046.66 36287.01 2015-12-20 09:12:46.000 354 36208.25 1291.51 2047.01 88888.00 2015-12-20 09:12:47.000 354 36208.64 1291.44 2046.10 88888.00 2015-12-20 09:12:48.000 354 36207.72 1291.23 2047.52 88888.00 2015-12-20 09:12:49.000 354 36207.56 1291.27 2048.01 88888.00 2015-12-20 09:12:50.000 354 36207.57 1291.30 2048.07 36286.60 2015-12-20 09:12:51.000 354 36207.56 1291.42 2048.10 88888.00 2015-12-20 09:12:52.000 354 36207.60 1291.46 2048.05 88888.00 2015-12-20 09:12:53.000 354 36207.66 1291.42 2048.05 88888.00 2015-12-20 09:12:54.000 354 36207.72 1291.44 2048.15 88888.00 2015-12-20 09:12:55.000 354 36207.81 1291.45 2048.24 36286.31 2015-12-20 09:12:56.000 354 36207.90 1291.48 2048.26 88888.00 2015-12-20 09:12:57.000 354 36208.01 1291.50 2048.04 88888.00 2015-12-20 09:12:58.000 354 36208.80 1291.67 2046.82 88888.00 2015-12-20 09:12:59.000 354 36209.29 1291.78 2045.83 88888.00 2015-12-20 09:13:00.000 354 36208.71 1291.60 2046.84 36286.83 2015-12-20 09:13:01.000 354 36208.31 1291.52 2047.69 88888.00 2015-12-20 09:13:02.000 354 36208.20 1291.55 2047.91 88888.00 2015-12-20 09:13:03.000 354 36208.06 1291.48 2048.22 88888.00 2015-12-20 09:13:04.000 354 36207.99 1291.51 2048.37 88888.00 2015-12-20 09:13:05.000 354 36207.96 1291.48 2048.42 36286.76 2015-12-20 09:13:06.000 354 36208.05 1291.50 2048.30 88888.00 2015-12-20 09:13:07.000 354 36208.19 1291.52 2048.13 88888.00 2015-12-20 09:13:08.000 354 36208.31 1291.47 2047.88 88888.00 2015-12-20 09:13:09.000 354 36208.37 1291.45 2047.75 88888.00 2015-12-20 09:13:10.000 354 36208.38 1291.43 2047.84 36286.88 2015-12-20 09:13:11.000 354 36208.32 1291.40 2048.09 88888.00 2015-12-20 09:13:12.000 354 36208.32 1291.36 2048.32 88888.00 2015-12-20 09:13:13.000 354 36208.48 1291.42 2048.29 88888.00 2015-12-20 09:13:14.000 354 36208.57 1291.48 2048.29 88888.00 2015-12-20 09:13:15.000 354 36208.49 1291.51 2048.62 36287.10 2015-12-20 09:13:16.000 354 36208.68 1291.60 2048.54 88888.00 2015-12-20 09:13:17.000 354 36208.57 1291.66 2048.76 88888.00 2015-12-20 09:13:18.000 354 36208.05 1291.57 2049.89 88888.00 2015-12-20 09:13:19.000 354 36208.31 1291.55 2049.64 88888.00 2015-12-20 09:13:20.000 354 36208.51 1291.58 2049.19 36287.05 2015-12-20 09:13:21.000 354 36208.67 1291.64 2049.09 88888.00 2015-12-20 09:13:22.000 354 36208.46 1291.56 2049.52 88888.00 2015-12-20 09:13:23.000 354 36207.48 1291.42 2051.92 88888.00 2015-12-20 09:13:24.000 354 36207.42 1291.31 2052.64 88888.00 2015-12-20 09:13:25.000 354 36207.10 1291.25 2053.52 36286.66 2015-12-20 09:13:26.000 354 36206.68 1291.12 2055.10 88888.00 2015-12-20 09:13:27.000 354 36206.57 1291.04 2055.86 88888.00 2015-12-20 09:13:28.000 354 36206.48 1290.97 2056.59 88888.00 2015-12-20 09:13:29.000 354 36207.08 1291.07 2055.92 88888.00 2015-12-20 09:13:30.000 354 36207.55 1291.20 2055.24 36285.53 2015-12-20 09:13:31.000 354 36207.62 1291.21 2055.29 88888.00 2015-12-20 09:13:32.000 354 36207.57 1291.16 2055.61 88888.00 2015-12-20 09:13:33.000 354 36208.44 1291.22 2054.11 88888.00 2015-12-20 09:13:34.000 354 36209.74 1291.39 2050.97 88888.00 2015-12-20 09:13:35.000 354 36209.88 1291.54 2050.09 36286.75 2015-12-20 09:13:36.000 354 36209.73 1291.57 2050.30 88888.00 2015-12-20 09:13:37.000 354 36209.88 1291.57 2049.95 88888.00 2015-12-20 09:13:38.000 354 36209.87 1291.46 2049.83 88888.00 2015-12-20 09:13:39.000 354 36209.87 1291.46 2049.99 88888.00 2015-12-20 09:13:40.000 354 36210.08 1291.49 2049.89 36288.77 2015-12-20 09:13:41.000 354 36210.43 1291.49 2049.61 88888.00 2015-12-20 09:13:42.000 354 36211.23 1291.62 2048.30 88888.00 2015-12-20 09:13:43.000 354 36211.48 1291.73 2047.69 88888.00 2015-12-20 09:13:44.000 354 36211.49 1291.71 2047.81 88888.00 2015-12-20 09:13:45.000 354 36211.11 1291.62 2048.65 36290.26 2015-12-20 09:13:46.000 354 36210.96 1291.57 2049.14 88888.00 2015-12-20 09:13:47.000 354 36211.08 1291.55 2048.91 88888.00 2015-12-20 09:13:48.000 354 36211.91 1291.82 2047.80 88888.00 2015-12-20 09:13:49.000 354 36215.42 1292.63 2041.32 88888.00 2015-12-20 09:13:50.000 354 36215.61 1292.46 2039.90 36289.82 2015-12-20 09:13:51.000 354 36215.35 1292.31 2039.83 88888.00 2015-12-20 09:13:52.000 354 36215.67 1292.60 2039.35 88888.00 2015-12-20 09:13:53.000 354 36215.69 1292.54 2039.27 88888.00 2015-12-20 09:13:54.000 354 36214.08 1292.18 2042.03 88888.00 2015-12-20 09:13:55.000 354 36213.29 1292.08 2044.20 36294.02 2015-12-20 09:13:56.000 354 36213.74 1292.37 2044.37 88888.00 2015-12-20 09:13:57.000 354 36214.81 1292.46 2042.59 88888.00 2015-12-20 09:13:58.000 354 36213.67 1292.08 2043.71 88888.00 2015-12-20 09:13:59.000 354 36213.65 1292.08 2044.62 88888.00 2015-12-20 09:14:00.000 354 36215.65 1292.59 2040.74 36293.55 2015-12-20 09:14:01.000 354 36215.68 1292.63 2040.30 88888.00 2015-12-20 09:14:02.000 354 36215.48 1292.62 2040.38 88888.00 2015-12-20 09:14:03.000 354 36214.74 1292.56 2041.73 88888.00 2015-12-20 09:14:04.000 354 36213.30 1292.38 2044.94 88888.00 2015-12-20 09:14:05.000 354 36213.13 1292.36 2046.17 36293.58 2015-12-20 09:14:06.000 354 36212.74 1292.23 2047.09 88888.00 2015-12-20 09:14:07.000 354 36213.48 1292.40 2045.86 88888.00 2015-12-20 09:14:08.000 354 36213.66 1292.40 2045.30 88888.00 2015-12-20 09:14:09.000 354 36213.64 1292.31 2045.20 88888.00 2015-12-20 09:14:10.000 354 36214.14 1292.27 2043.50 36292.25 2015-12-20 09:14:11.000 354 36213.41 1292.24 2044.33 88888.00 2015-12-20 09:14:12.000 354 36212.61 1292.04 2046.03 88888.00 2015-12-20 09:14:13.000 354 36213.56 1292.17 2044.52 88888.00 2015-12-20 09:14:14.000 354 36214.43 1292.35 2042.42 88888.00 2015-12-20 09:14:15.000 354 36212.65 1291.98 2045.27 36291.30 2015-12-20 09:14:16.000 354 36211.74 1291.79 2047.54 88888.00 2015-12-20 09:14:17.000 354 36211.77 1291.81 2047.89 88888.00 2015-12-20 09:14:18.000 354 36212.15 1291.83 2047.51 88888.00 2015-12-20 09:14:19.000 354 36212.05 1291.84 2047.86 88888.00 2015-12-20 09:14:20.000 354 36212.15 1291.81 2047.77 36290.65 2015-12-20 09:14:21.000 354 36212.45 1291.91 2047.36 88888.00 2015-12-20 09:14:22.000 354 36212.24 1291.87 2047.59 88888.00 2015-12-20 09:14:23.000 354 36212.13 1291.81 2047.86 88888.00 2015-12-20 09:14:24.000 354 36212.50 1291.92 2047.19 88888.00 2015-12-20 09:14:25.000 354 36212.49 1292.03 2047.02 36290.73 2015-12-20 09:14:26.000 354 36212.38 1292.06 2047.26 88888.00 2015-12-20 09:14:27.000 354 36212.57 1292.10 2047.02 88888.00 2015-12-20 09:14:28.000 354 36212.96 1292.23 2046.37 88888.00 2015-12-20 09:14:29.000 354 36213.14 1292.29 2046.03 88888.00 2015-12-20 09:14:30.000 354 36212.72 1292.15 2046.74 36291.36 2015-12-20 09:14:31.000 354 36212.89 1292.18 2046.70 88888.00 2015-12-20 09:14:32.000 354 36212.98 1292.17 2046.54 88888.00 2015-12-20 09:14:33.000 354 36212.80 1292.09 2047.00 88888.00 2015-12-20 09:14:34.000 354 36212.99 1292.07 2046.95 88888.00 2015-12-20 09:14:35.000 354 36213.18 1292.12 2046.59 36291.43 2015-12-20 09:14:36.000 354 36212.91 1292.05 2047.13 88888.00 2015-12-20 09:14:37.000 354 36212.73 1292.00 2047.54 88888.00 2015-12-20 09:14:38.000 354 36212.78 1292.00 2047.45 88888.00 2015-12-20 09:14:39.000 354 36212.70 1292.08 2047.48 88888.00 2015-12-20 09:14:40.000 354 36212.19 1292.03 2048.57 36291.37 2015-12-20 09:14:41.000 354 36212.15 1292.03 2048.63 88888.00 2015-12-20 09:14:42.000 354 36210.43 1291.88 2051.99 88888.00 2015-12-20 09:14:43.000 354 36209.69 1291.65 2054.47 88888.00 2015-12-20 09:14:44.000 354 36209.68 1291.64 2054.86 88888.00 2015-12-20 09:14:45.000 354 36209.80 1291.68 2055.08 36288.66 2015-12-20 09:14:46.000 354 36211.07 1291.68 2052.75 88888.00 2015-12-20 09:14:47.000 354 36211.90 1291.81 2050.40 88888.00 2015-12-20 09:14:48.000 354 36212.08 1291.90 2049.51 88888.00 2015-12-20 09:14:49.000 354 36211.70 1291.90 2049.93 88888.00 2015-12-20 09:14:50.000 354 36211.20 1291.81 2051.36 36291.05 2015-12-20 09:14:51.000 354 36212.17 1291.87 2049.21 88888.00 2015-12-20 09:14:52.000 354 36211.47 1291.95 2049.97 88888.00 2015-12-20 09:14:53.000 354 36209.86 1291.82 2054.01 88888.00 2015-12-20 09:14:54.000 354 36209.85 1291.77 2054.72 88888.00 2015-12-20 09:14:55.000 354 36209.82 1291.68 2054.89 36289.02 2015-12-20 09:14:56.000 354 36209.39 1291.44 2055.42 88888.00 2015-12-20 09:14:57.000 354 36209.54 1291.34 2054.60 88888.00 2015-12-20 09:14:58.000 354 36209.79 1291.41 2053.97 88888.00 2015-12-20 09:14:59.000 354 36210.48 1291.53 2052.33 88888.00 2015-12-20 09:15:00.000 354 36211.40 1291.68 2049.86 36288.61 2015-12-20 09:15:01.000 354 36211.35 1291.78 2049.61 88888.00 2015-12-20 09:15:02.000 354 36211.57 1291.93 2049.44 88888.00 2015-12-20 09:15:03.000 354 36212.11 1292.11 2048.69 88888.00 2015-12-20 09:15:04.000 354 36212.15 1292.11 2048.58 88888.00 2015-12-20 09:15:05.000 354 36211.80 1292.03 2049.23 36290.88 2015-12-20 09:15:06.000 354 36211.81 1292.15 2049.58 88888.00 2015-12-20 09:15:07.000 354 36211.48 1292.04 2050.39 88888.00 2015-12-20 09:15:08.000 354 36211.44 1291.94 2050.65 88888.00 2015-12-20 09:15:09.000 354 36211.81 1291.96 2049.99 88888.00 2015-12-20 09:15:10.000 354 36212.40 1292.03 2048.85 36290.20 2015-12-20 09:15:11.000 354 36212.88 1292.12 2047.75 88888.00 2015-12-20 09:15:12.000 354 36213.27 1292.18 2046.97 88888.00 2015-12-20 09:15:13.000 354 36213.53 1292.22 2046.13 88888.00 2015-12-20 09:15:14.000 354 36213.43 1292.23 2046.39 88888.00 2015-12-20 09:15:15.000 354 36213.81 1292.35 2045.64 36292.69 2015-12-20 09:15:16.000 354 36213.61 1292.37 2045.91 88888.00 2015-12-20 09:15:17.000 354 36213.83 1292.37 2045.60 88888.00 2015-12-20 09:15:18.000 354 36213.67 1292.34 2045.70 88888.00 2015-12-20 09:15:19.000 354 36213.16 1292.27 2046.54 88888.00 2015-12-20 09:15:20.000 354 36213.08 1292.23 2046.72 36292.36 2015-12-20 09:15:21.000 354 36213.21 1292.06 2046.23 88888.00 2015-12-20 09:15:22.000 354 36213.85 1292.20 2044.77 88888.00 2015-12-20 09:15:23.000 354 36214.52 1292.40 2043.46 88888.00 2015-12-20 09:15:24.000 354 36214.98 1292.51 2042.39 88888.00 2015-12-20 09:15:25.000 354 36214.01 1292.34 2044.18 36292.79 2015-12-20 09:15:26.000 354 36213.67 1292.31 2045.29 88888.00 2015-12-20 09:15:27.000 354 36213.59 1292.33 2045.69 88888.00 2015-12-20 09:15:28.000 354 36213.88 1292.40 2045.32 88888.00 2015-12-20 09:15:29.000 354 36213.70 1292.40 2045.63 88888.00 2015-12-20 09:15:30.000 354 36214.06 1292.49 2045.04 36292.26 2015-12-20 09:15:31.000 354 36213.49 1292.40 2046.09 88888.00 2015-12-20 09:15:32.000 354 36214.59 1292.67 2044.27 88888.00 2015-12-20 09:15:33.000 354 36214.80 1292.74 2043.39 88888.00 2015-12-20 09:15:34.000 354 36214.48 1292.64 2043.66 88888.00 2015-12-20 09:15:35.000 354 36214.18 1292.56 2043.98 36293.45 2015-12-20 09:15:36.000 354 36213.84 1292.52 2044.49 88888.00 2015-12-20 09:15:37.000 354 36213.41 1292.46 2045.40 88888.00 2015-12-20 09:15:38.000 354 36212.97 1292.36 2046.44 88888.00 2015-12-20 09:15:39.000 354 36213.41 1292.40 2045.81 88888.00 2015-12-20 09:15:40.000 354 36213.47 1292.45 2045.63 36291.67 2015-12-20 09:15:41.000 354 36213.50 1292.50 2045.62 88888.00 2015-12-20 09:15:42.000 354 36213.94 1292.56 2044.94 88888.00 2015-12-20 09:15:43.000 354 36214.21 1292.58 2044.32 88888.00 2015-12-20 09:15:44.000 354 36213.88 1292.48 2044.94 88888.00 2015-12-20 09:15:45.000 354 36213.66 1292.39 2045.24 36293.10 2015-12-20 09:15:46.000 354 36213.59 1292.43 2045.63 88888.00 2015-12-20 09:15:47.000 354 36213.27 1292.33 2045.88 88888.00 2015-12-20 09:15:48.000 354 36212.78 1292.19 2046.59 88888.00 2015-12-20 09:15:49.000 354 36212.50 1292.15 2047.01 88888.00 2015-12-20 09:15:50.000 354 36212.25 1292.12 2047.39 36291.59 2015-12-20 09:15:51.000 354 36212.07 1291.89 2047.38 88888.00 2015-12-20 09:15:52.000 354 36212.50 1291.97 2046.28 88888.00 2015-12-20 09:15:53.000 354 36213.15 1292.15 2044.69 88888.00 2015-12-20 09:15:54.000 354 36212.91 1292.16 2044.96 88888.00 2015-12-20 09:15:55.000 354 36212.65 1292.17 2045.72 36291.78 2015-12-20 09:15:56.000 354 36212.07 1292.06 2047.20 88888.00 2015-12-20 09:15:57.000 354 36211.87 1291.92 2047.91 88888.00 2015-12-20 09:15:58.000 354 36211.88 1291.90 2048.01 88888.00 2015-12-20 09:15:59.000 354 36211.88 1291.95 2048.27 88888.00 2015-12-20 09:16:00.000 354 36212.06 1292.06 2048.27 36290.57 2015-12-20 09:16:01.000 354 36212.34 1292.21 2048.03 88888.00 2015-12-20 09:16:02.000 354 36212.53 1292.26 2047.74 88888.00 2015-12-20 09:16:03.000 354 36212.75 1292.23 2047.41 88888.00 2015-12-20 09:16:04.000 354 36213.78 1292.42 2045.74 88888.00 2015-12-20 09:16:05.000 354 36215.51 1292.79 2041.88 36291.40 2015-12-20 09:16:06.000 354 36213.43 1292.40 2044.77 88888.00 2015-12-20 09:16:07.000 354 36212.30 1292.14 2047.16 88888.00 2015-12-20 09:16:08.000 354 36211.87 1292.15 2048.09 88888.00 2015-12-20 09:16:09.000 354 36211.51 1292.13 2048.93 88888.00 2015-12-20 09:16:10.000 354 36211.73 1292.18 2048.48 36290.91 2015-12-20 09:16:11.000 354 36211.97 1292.29 2047.49 88888.00 2015-12-20 09:16:12.000 354 36212.14 1292.32 2046.92 88888.00 2015-12-20 09:16:13.000 354 36211.93 1292.17 2047.05 88888.00 2015-12-20 09:16:14.000 354 36212.70 1292.32 2045.69 88888.00 2015-12-20 09:16:15.000 354 36211.79 1292.05 2046.54 36290.74 2015-12-20 09:16:16.000 354 36210.36 1291.83 2049.97 88888.00 2015-12-20 09:16:17.000 354 36210.58 1291.88 2049.85 88888.00 2015-12-20 09:16:18.000 354 36210.78 1291.90 2049.44 88888.00 2015-12-20 09:16:19.000 354 36211.54 1292.23 2048.13 88888.00 2015-12-20 09:16:20.000 354 36211.73 1292.21 2047.77 36289.48 2015-12-20 09:16:21.000 354 36212.78 1292.55 2046.27 88888.00 2015-12-20 09:16:22.000 354 36215.22 1293.06 2041.35 88888.00 2015-12-20 09:16:23.000 354 36214.49 1293.01 2042.21 88888.00 2015-12-20 09:16:24.000 354 36215.43 1293.26 2040.23 88888.00 2015-12-20 09:16:25.000 354 36214.78 1293.32 2041.50 36292.47 2015-12-20 09:16:26.000 354 36215.14 1293.38 2040.92 88888.00 2015-12-20 09:16:27.000 354 36215.08 1293.36 2040.75 88888.00 2015-12-20 09:16:28.000 354 36214.73 1293.43 2041.07 88888.00 2015-12-20 09:16:29.000 354 36213.27 1293.30 2044.46 88888.00 2015-12-20 09:16:30.000 354 36213.03 1293.12 2045.41 36293.45 2015-12-20 09:16:31.000 354 36213.23 1293.18 2045.21 88888.00 2015-12-20 09:16:32.000 354 36214.56 1293.27 2042.39 88888.00 2015-12-20 09:16:33.000 354 36214.83 1293.31 2041.15 88888.00 2015-12-20 09:16:34.000 354 36215.31 1293.36 2039.82 88888.00 2015-12-20 09:16:35.000 354 36215.08 1293.44 2039.76 36293.25 2015-12-20 09:16:36.000 354 36214.64 1293.36 2040.38 88888.00 2015-12-20 09:16:37.000 354 36213.53 1293.13 2042.51 88888.00 2015-12-20 09:16:38.000 354 36214.20 1293.30 2041.46 88888.00 2015-12-20 09:16:39.000 354 36214.90 1293.40 2039.97 88888.00 2015-12-20 09:16:40.000 354 36215.28 1293.56 2038.89 36292.52 2015-12-20 09:16:41.000 354 36215.57 1293.65 2037.96 88888.00 2015-12-20 09:16:42.000 354 36215.51 1293.61 2037.60 88888.00 2015-12-20 09:16:43.000 354 36215.34 1293.58 2037.75 88888.00 2015-12-20 09:16:44.000 354 36215.21 1293.59 2038.00 88888.00 2015-12-20 09:16:45.000 354 36214.97 1293.53 2038.32 36293.52 2015-12-20 09:16:46.000 354 36214.60 1293.19 2038.49 88888.00 2015-12-20 09:16:47.000 354 36215.34 1293.58 2037.32 88888.00 2015-12-20 09:16:48.000 354 36214.89 1293.39 2038.18 88888.00 2015-12-20 09:16:49.000 354 36214.54 1293.37 2038.89 88888.00 2015-12-20 09:16:50.000 354 36214.84 1293.46 2038.60 36293.37 2015-12-20 09:16:51.000 354 36214.94 1293.37 2038.37 88888.00 2015-12-20 09:16:52.000 354 36214.51 1293.20 2038.70 88888.00 2015-12-20 09:16:53.000 354 36214.36 1293.18 2038.87 88888.00 2015-12-20 09:16:54.000 354 36214.72 1293.31 2038.34 88888.00 2015-12-20 09:16:55.000 354 36214.65 1293.23 2038.22 36292.43 2015-12-20 09:16:56.000 354 36214.30 1293.12 2038.64 88888.00 2015-12-20 09:16:57.000 354 36213.95 1293.04 2039.17 88888.00 2015-12-20 09:16:58.000 354 36213.43 1292.96 2039.82 88888.00 2015-12-20 09:16:59.000 354 36211.64 1292.63 2042.75 88888.00 2015-12-20 09:17:00.000 354 36211.15 1292.55 2044.10 36291.93 2015-12-20 09:17:01.000 354 36211.30 1292.65 2043.92 88888.00 2015-12-20 09:17:02.000 354 36210.69 1292.44 2045.07 88888.00 2015-12-20 09:17:03.000 354 36210.36 1292.37 2045.85 88888.00 2015-12-20 09:17:04.000 354 36210.37 1292.44 2046.25 88888.00 2015-12-20 09:17:05.000 354 36210.36 1292.33 2046.22 36288.91 2015-12-20 09:17:06.000 354 36210.98 1292.50 2045.23 88888.00 2015-12-20 09:17:07.000 354 36211.58 1292.66 2044.23 88888.00 2015-12-20 09:17:08.000 354 36211.95 1292.71 2043.61 88888.00 2015-12-20 09:17:09.000 354 36212.74 1292.75 2042.18 88888.00 2015-12-20 09:17:10.000 354 36213.55 1293.02 2040.53 36290.43 2015-12-20 09:17:11.000 354 36213.38 1293.20 2041.36 88888.00 2015-12-20 09:17:12.000 354 36212.82 1292.99 2042.71 88888.00 2015-12-20 09:17:13.000 354 36212.43 1292.97 2043.82 88888.00 2015-12-20 09:17:14.000 354 36212.23 1292.88 2044.62 88888.00 2015-12-20 09:17:15.000 354 36211.58 1292.71 2045.97 36290.94 2015-12-20 09:17:16.000 354 36211.35 1292.71 2046.67 88888.00 2015-12-20 09:17:17.000 354 36211.57 1292.67 2046.20 88888.00 2015-12-20 09:17:18.000 354 36211.66 1292.75 2045.65 88888.00 2015-12-20 09:17:19.000 354 36211.81 1292.89 2045.35 88888.00 2015-12-20 09:17:20.000 354 36211.34 1292.79 2045.94 36290.21 2015-12-20 09:17:21.000 354 36211.14 1292.85 2046.47 88888.00 2015-12-20 09:17:22.000 354 36211.46 1292.96 2046.04 88888.00 2015-12-20 09:17:23.000 354 36211.45 1292.94 2045.88 88888.00 2015-12-20 09:17:24.000 354 36211.56 1292.81 2045.21 88888.00 2015-12-20 09:17:25.000 354 36211.77 1293.01 2044.92 36290.11 2015-12-20 09:17:26.000 354 36212.03 1293.01 2044.16 88888.00 2015-12-20 09:17:27.000 354 36211.73 1293.07 2044.86 88888.00 2015-12-20 09:17:28.000 354 36211.69 1292.95 2045.14 88888.00 2015-12-20 09:17:29.000 354 36211.62 1292.95 2045.25 88888.00 2015-12-20 09:17:30.000 354 36211.53 1292.94 2045.51 36290.28 2015-12-20 09:17:31.000 354 36211.34 1292.89 2045.72 88888.00 2015-12-20 09:17:32.000 354 36211.24 1292.90 2045.90 88888.00 2015-12-20 09:17:33.000 354 36211.28 1292.90 2045.91 88888.00 2015-12-20 09:17:34.000 354 36212.45 1293.31 2043.90 88888.00 2015-12-20 09:17:35.000 354 36212.04 1293.28 2044.40 36289.83 2015-12-20 09:17:36.000 354 36211.36 1293.01 2045.51 88888.00 2015-12-20 09:17:37.000 354 36210.90 1292.88 2046.27 88888.00 2015-12-20 09:17:38.000 354 36210.81 1292.93 2046.42 88888.00 2015-12-20 09:17:39.000 354 36210.40 1292.83 2046.99 88888.00 2015-12-20 09:17:40.000 354 36209.40 1292.91 2048.98 36289.72 2015-12-20 09:17:41.000 354 36208.19 1292.80 2052.53 88888.00 2015-12-20 09:17:42.000 354 36208.42 1292.74 2052.85 88888.00 2015-12-20 09:17:43.000 354 36208.73 1292.70 2052.32 88888.00 2015-12-20 09:17:44.000 354 36209.64 1292.83 2050.15 88888.00 2015-12-20 09:17:45.000 354 36209.71 1293.02 2049.85 36287.64 2015-12-20 09:17:46.000 354 36209.72 1292.97 2049.95 88888.00 2015-12-20 09:17:47.000 354 36210.92 1293.19 2047.69 88888.00 2015-12-20 09:17:48.000 354 36209.91 1292.97 2048.77 88888.00 2015-12-20 09:17:49.000 354 36209.89 1292.80 2049.13 88888.00 2015-12-20 09:17:50.000 354 36211.08 1293.10 2046.41 36289.68 2015-12-20 09:17:51.000 354 36211.06 1293.27 2046.12 88888.00 2015-12-20 09:17:52.000 354 36210.62 1293.22 2046.78 88888.00 2015-12-20 09:17:53.000 354 36209.52 1293.12 2048.77 88888.00 2015-12-20 09:17:54.000 354 36209.81 1293.05 2048.65 88888.00 2015-12-20 09:17:55.000 354 36210.32 1293.15 2047.08 36289.19 2015-12-20 09:17:56.000 354 36210.24 1293.17 2046.80 88888.00 2015-12-20 09:17:57.000 354 36209.96 1293.09 2046.68 88888.00 2015-12-20 09:17:58.000 354 36209.61 1293.12 2047.21 88888.00 2015-12-20 09:17:59.000 354 36208.93 1293.16 2048.32 88888.00 2015-12-20 09:18:00.000 354 36208.64 1293.26 2049.54 36288.47 2015-12-20 09:18:01.000 354 36210.71 1293.53 2045.51 88888.00 2015-12-20 09:18:02.000 354 36211.03 1293.65 2043.86 88888.00 2015-12-20 09:18:03.000 354 36209.93 1293.35 2045.14 88888.00 2015-12-20 09:18:04.000 354 36209.34 1293.21 2046.02 88888.00 2015-12-20 09:18:05.000 354 36208.22 1292.99 2047.87 36289.21 2015-12-20 09:18:06.000 354 36207.12 1292.70 2049.92 88888.00 2015-12-20 09:18:07.000 354 36206.68 1292.49 2050.41 88888.00 2015-12-20 09:18:08.000 354 36206.39 1292.45 2050.60 88888.00 2015-12-20 09:18:09.000 354 36206.64 1292.56 2050.05 88888.00 2015-12-20 09:18:10.000 354 36206.63 1292.72 2050.10 36285.31 2015-12-20 09:18:11.000 354 36207.52 1292.99 2048.70 88888.00 2015-12-20 09:18:12.000 354 36208.76 1293.32 2046.04 88888.00 2015-12-20 09:18:13.000 354 36208.80 1293.33 2045.69 88888.00 2015-12-20 09:18:14.000 354 36209.88 1293.68 2043.61 88888.00 2015-12-20 09:18:15.000 354 36209.10 1293.43 2044.27 36287.27 2015-12-20 09:18:16.000 354 36208.20 1293.17 2045.81 88888.00 2015-12-20 09:18:17.000 354 36208.34 1293.21 2045.26 88888.00 2015-12-20 09:18:18.000 354 36208.79 1293.32 2044.24 88888.00 2015-12-20 09:18:19.000 354 36209.54 1293.66 2042.71 88888.00 2015-12-20 09:18:20.000 354 36209.56 1293.70 2042.52 36287.07 2015-12-20 09:18:21.000 354 36210.18 1293.83 2041.15 88888.00 2015-12-20 09:18:22.000 354 36210.87 1293.90 2039.25 88888.00 2015-12-20 09:18:23.000 354 36211.25 1293.98 2037.82 88888.00 2015-12-20 09:18:24.000 354 36211.23 1294.02 2037.59 88888.00 2015-12-20 09:18:25.000 354 36210.84 1293.83 2037.74 36289.65 2015-12-20 09:18:26.000 354 36210.30 1293.80 2038.38 88888.00 2015-12-20 09:18:27.000 354 36209.59 1293.78 2039.93 88888.00 2015-12-20 09:18:28.000 354 36210.27 1293.85 2039.09 88888.00 2015-12-20 09:18:29.000 354 36210.86 1293.95 2037.55 88888.00 2015-12-20 09:18:30.000 354 36210.87 1293.96 2037.32 36287.99 2015-12-20 09:18:31.000 354 36210.15 1293.46 2037.78 88888.00 2015-12-20 09:18:32.000 354 36209.88 1293.43 2037.83 88888.00 2015-12-20 09:18:33.000 354 36209.87 1293.50 2037.65 88888.00 2015-12-20 09:18:34.000 354 36210.00 1293.64 2037.47 88888.00 2015-12-20 09:18:35.000 354 36210.03 1293.65 2037.37 36288.08 2015-12-20 09:18:36.000 354 36209.66 1293.58 2037.72 88888.00 2015-12-20 09:18:37.000 354 36209.60 1294.03 2038.53 88888.00 2015-12-20 09:18:38.000 354 36209.43 1293.93 2039.44 88888.00 2015-12-20 09:18:39.000 354 36209.07 1293.82 2040.17 88888.00 2015-12-20 09:18:40.000 354 36209.48 1293.85 2039.62 36287.87 2015-12-20 09:18:41.000 354 36210.20 1294.00 2037.67 88888.00 2015-12-20 09:18:42.000 354 36210.14 1294.02 2037.51 88888.00 2015-12-20 09:18:43.000 354 36210.18 1294.00 2037.29 88888.00 2015-12-20 09:18:44.000 354 36208.50 1293.64 2039.95 88888.00 2015-12-20 09:18:45.000 354 36206.72 1293.17 2043.91 36288.53 2015-12-20 09:18:46.000 354 36208.53 1293.55 2040.95 88888.00 2015-12-20 09:18:47.000 354 36208.68 1293.50 2040.15 88888.00 2015-12-20 09:18:48.000 354 36207.56 1293.23 2041.57 88888.00 2015-12-20 09:18:49.000 354 36206.11 1293.01 2044.58 88888.00 2015-12-20 09:18:50.000 354 36206.48 1293.03 2044.19 36286.77 2015-12-20 09:18:51.000 354 36207.74 1293.36 2042.28 88888.00 2015-12-20 09:18:52.000 354 36209.56 1293.75 2038.33 88888.00 2015-12-20 09:18:53.000 354 36209.62 1293.46 2037.02 88888.00 2015-12-20 09:18:54.000 354 36208.52 1293.30 2038.16 88888.00 2015-12-20 09:18:55.000 354 36206.99 1293.27 2041.86 36287.74 2015-12-20 09:18:56.000 354 36208.72 1293.32 2038.93 88888.00 2015-12-20 09:18:57.000 354 36209.21 1293.48 2037.34 88888.00 2015-12-20 09:18:58.000 354 36209.19 1293.55 2037.21 88888.00 2015-12-20 09:18:59.000 354 36208.93 1293.51 2037.66 88888.00 2015-12-20 09:19:00.000 354 36209.02 1293.49 2037.45 36287.57 2015-12-20 09:19:01.000 354 36209.16 1293.55 2037.29 88888.00 2015-12-20 09:19:02.000 354 36209.16 1293.65 2037.20 88888.00 2015-12-20 09:19:03.000 354 36207.49 1293.28 2040.17 88888.00 2015-12-20 09:19:04.000 354 36205.89 1292.85 2043.60 88888.00 2015-12-20 09:19:05.000 354 36206.40 1293.02 2043.09 36286.52 2015-12-20 09:19:06.000 354 36205.44 1292.71 2044.51 88888.00 2015-12-20 09:19:07.000 354 36204.61 1292.44 2045.93 88888.00 2015-12-20 09:19:08.000 354 36205.18 1292.47 2045.00 88888.00 2015-12-20 09:19:09.000 354 36208.16 1293.16 2039.04 88888.00 2015-12-20 09:19:10.000 354 36208.01 1293.41 2038.94 36282.77 2015-12-20 09:19:11.000 354 36207.93 1293.36 2039.67 88888.00 2015-12-20 09:19:12.000 354 36207.95 1293.28 2039.44 88888.00 2015-12-20 09:19:13.000 354 36207.63 1293.24 2040.34 88888.00 2015-12-20 09:19:14.000 354 36208.91 1293.59 2038.32 88888.00 2015-12-20 09:19:15.000 354 36208.96 1293.66 2037.74 36285.88 2015-12-20 09:19:16.000 354 36207.76 1293.38 2040.01 88888.00 2015-12-20 09:19:17.000 354 36208.13 1293.49 2039.75 88888.00 2015-12-20 09:19:18.000 354 36208.19 1293.50 2039.15 88888.00 2015-12-20 09:19:19.000 354 36206.59 1293.06 2041.69 88888.00 2015-12-20 09:19:20.000 354 36205.20 1292.70 2044.32 36287.07 2015-12-20 09:19:21.000 354 36204.76 1292.58 2045.27 88888.00 2015-12-20 09:19:22.000 354 36204.45 1292.52 2045.92 88888.00 2015-12-20 09:19:23.000 354 36204.31 1292.54 2046.25 88888.00 2015-12-20 09:19:24.000 354 36203.97 1292.52 2046.85 88888.00 2015-12-20 09:19:25.000 354 36203.16 1292.48 2048.68 36282.90 2015-12-20 09:19:26.000 354 36203.68 1292.51 2047.88 88888.00 2015-12-20 09:19:27.000 354 36204.02 1292.54 2046.59 88888.00 2015-12-20 09:19:28.000 354 36203.69 1292.52 2046.87 88888.00 2015-12-20 09:19:29.000 354 36203.55 1292.46 2047.00 88888.00 2015-12-20 09:19:30.000 354 36203.77 1292.48 2046.48 36282.57 2015-12-20 09:19:31.000 354 36203.02 1292.54 2047.68 88888.00 2015-12-20 09:19:32.000 354 36202.02 1292.39 2050.59 88888.00 2015-12-20 09:19:33.000 354 36202.84 1292.34 2049.13 88888.00 2015-12-20 09:19:34.000 354 36203.06 1292.33 2048.58 88888.00 2015-12-20 09:19:35.000 354 36204.18 1292.37 2045.87 36281.49 2015-12-20 09:19:36.000 354 36204.23 1292.49 2045.08 88888.00 2015-12-20 09:19:37.000 354 36204.32 1292.53 2044.80 88888.00 2015-12-20 09:19:38.000 354 36204.34 1292.56 2044.49 88888.00 2015-12-20 09:19:39.000 354 36204.19 1292.57 2044.36 88888.00 2015-12-20 09:19:40.000 354 36204.12 1292.58 2044.26 36282.88 2015-12-20 09:19:41.000 354 36204.29 1292.66 2043.64 88888.00 2015-12-20 09:19:42.000 354 36204.14 1292.72 2043.48 88888.00 2015-12-20 09:19:43.000 354 36202.90 1292.70 2045.62 88888.00 2015-12-20 09:19:44.000 354 36200.34 1292.37 2051.36 88888.00 2015-12-20 09:19:45.000 354 36200.01 1292.26 2053.04 36282.35 2015-12-20 09:19:46.000 354 36200.24 1292.24 2052.99 88888.00 2015-12-20 09:19:47.000 354 36200.19 1292.14 2053.06 88888.00 2015-12-20 09:19:48.000 354 36200.19 1292.07 2052.89 88888.00 2015-12-20 09:19:49.000 354 36201.21 1292.06 2050.85 88888.00 2015-12-20 09:19:50.000 354 36203.10 1292.30 2045.98 36279.18 2015-12-20 09:19:51.000 354 36203.22 1292.49 2044.90 88888.00 2015-12-20 09:19:52.000 354 36202.99 1292.43 2045.22 88888.00 2015-12-20 09:19:53.000 354 36202.79 1292.33 2045.35 88888.00 2015-12-20 09:19:54.000 354 36202.06 1292.24 2046.50 88888.00 2015-12-20 09:19:55.000 354 36201.86 1292.21 2046.90 36281.59 2015-12-20 09:19:56.000 354 36201.47 1292.13 2047.43 88888.00 2015-12-20 09:19:57.000 354 36200.85 1292.03 2048.35 88888.00 2015-12-20 09:19:58.000 354 36198.85 1292.01 2052.53 88888.00 2015-12-20 09:19:59.000 354 36197.74 1291.78 2056.04 88888.00 2015-12-20 09:20:00.000 354 36197.31 1291.57 2057.39 36279.14 2015-12-20 09:20:01.000 354 36197.43 1291.50 2057.41 88888.00 2015-12-20 09:20:02.000 354 36197.03 1291.40 2058.26 88888.00 2015-12-20 09:20:03.000 354 36196.77 1291.31 2058.71 88888.00 2015-12-20 09:20:04.000 354 36196.19 1290.95 2059.13 88888.00 2015-12-20 09:20:05.000 354 36196.39 1291.12 2058.86 36276.01 2015-12-20 09:20:06.000 354 36197.15 1291.30 2057.63 88888.00 2015-12-20 09:20:07.000 354 36197.36 1291.20 2056.43 88888.00 2015-12-20 09:20:08.000 354 36197.28 1291.36 2056.56 88888.00 2015-12-20 09:20:09.000 354 36196.82 1291.14 2057.50 88888.00 2015-12-20 09:20:10.000 354 36196.70 1290.82 2057.28 36276.27 2015-12-20 09:20:11.000 354 36197.78 1291.17 2055.20 88888.00 2015-12-20 09:20:12.000 354 36198.58 1291.54 2053.73 88888.00 2015-12-20 09:20:13.000 354 36198.16 1291.60 2054.87 88888.00 2015-12-20 09:20:14.000 354 36198.22 1291.63 2055.23 88888.00 2015-12-20 09:20:15.000 354 36199.26 1291.77 2053.69 36277.25 2015-12-20 09:20:16.000 354 36202.25 1292.14 2047.96 88888.00 2015-12-20 09:20:17.000 354 36203.76 1292.44 2043.29 88888.00 2015-12-20 09:20:18.000 354 36202.20 1292.11 2045.22 88888.00 2015-12-20 09:20:19.000 354 36200.77 1291.75 2048.11 88888.00 2015-12-20 09:20:20.000 354 36201.02 1291.85 2048.11 36281.85 2015-12-20 09:20:21.000 354 36201.10 1291.87 2048.06 88888.00 2015-12-20 09:20:22.000 354 36200.74 1291.78 2048.61 88888.00 2015-12-20 09:20:23.000 354 36200.28 1291.53 2049.26 88888.00 2015-12-20 09:20:24.000 354 36199.79 1291.39 2049.99 88888.00 2015-12-20 09:20:25.000 354 36199.97 1291.35 2049.74 36279.44 2015-12-20 09:20:26.000 354 36200.00 1291.37 2049.43 88888.00 2015-12-20 09:20:27.000 354 36200.09 1291.37 2049.27 88888.00 2015-12-20 09:20:28.000 354 36200.56 1291.42 2048.14 88888.00 2015-12-20 09:20:29.000 354 36200.75 1291.53 2047.78 88888.00 2015-12-20 09:20:30.000 354 36200.83 1291.58 2047.58 36279.08 2015-12-20 09:20:31.000 354 36200.86 1291.54 2047.46 88888.00 2015-12-20 09:20:32.000 354 36200.79 1291.52 2047.44 88888.00 2015-12-20 09:20:33.000 354 36200.76 1291.57 2047.46 88888.00 2015-12-20 09:20:34.000 354 36201.08 1291.63 2046.99 88888.00 2015-12-20 09:20:35.000 354 36202.28 1292.39 2045.72 36279.45 2015-12-20 09:20:36.000 354 36203.51 1292.56 2043.93 88888.00 2015-12-20 09:20:37.000 354 36204.26 1292.50 2041.72 88888.00 2015-12-20 09:20:38.000 354 36202.94 1292.08 2042.86 88888.00 2015-12-20 09:20:39.000 354 36201.40 1291.99 2046.47 88888.00 2015-12-20 09:20:40.000 354 36201.77 1292.03 2046.37 36282.82 2015-12-20 09:20:41.000 354 36201.66 1292.01 2046.63 88888.00 2015-12-20 09:20:42.000 354 36201.64 1291.97 2046.85 88888.00 2015-12-20 09:20:43.000 354 36202.44 1291.96 2045.22 88888.00 2015-12-20 09:20:44.000 354 36201.10 1291.73 2047.04 88888.00 2015-12-20 09:20:45.000 354 36200.56 1291.73 2048.50 36280.85 2015-12-20 09:20:46.000 354 36200.42 1291.65 2048.82 88888.00 2015-12-20 09:20:47.000 354 36200.48 1291.60 2048.55 88888.00 2015-12-20 09:20:48.000 354 36200.22 1291.61 2048.95 88888.00 2015-12-20 09:20:49.000 354 36201.00 1291.95 2048.17 88888.00 2015-12-20 09:20:50.000 354 36201.61 1292.18 2047.26 36279.23 2015-12-20 09:20:51.000 354 36201.34 1291.97 2047.77 88888.00 2015-12-20 09:20:52.000 354 36201.46 1291.90 2047.56 88888.00 2015-12-20 09:20:53.000 354 36202.02 1292.06 2046.78 88888.00 2015-12-20 09:20:54.000 354 36201.66 1291.92 2047.31 88888.00 2015-12-20 09:20:55.000 354 36201.34 1291.80 2048.07 36280.42 2015-12-20 09:20:56.000 354 36202.42 1292.07 2046.22 88888.00 2015-12-20 09:20:57.000 354 36203.19 1292.38 2044.98 88888.00 2015-12-20 09:20:58.000 354 36204.42 1292.63 2042.48 88888.00 2015-12-20 09:20:59.000 354 36203.23 1292.30 2044.27 88888.00 2015-12-20 09:21:00.000 354 36203.69 1292.54 2044.03 36282.78 2015-12-20 09:21:01.000 354 36203.06 1292.25 2045.08 88888.00 2015-12-20 09:21:02.000 354 36202.22 1291.90 2046.41 88888.00 2015-12-20 09:21:03.000 354 36202.31 1291.96 2046.54 88888.00 2015-12-20 09:21:04.000 354 36202.90 1292.16 2045.78 88888.00 2015-12-20 09:21:05.000 354 36202.82 1292.08 2045.90 36280.82 2015-12-20 09:21:06.000 354 36202.68 1292.07 2046.29 88888.00 2015-12-20 09:21:07.000 354 36203.35 1292.31 2045.45 88888.00 2015-12-20 09:21:08.000 354 36203.80 1292.35 2044.55 88888.00 2015-12-20 09:21:09.000 354 36202.69 1292.04 2046.27 88888.00 2015-12-20 09:21:10.000 354 36204.25 1292.18 2043.71 36282.45 2015-12-20 09:21:11.000 354 36204.62 1292.14 2041.64 88888.00 2015-12-20 09:21:12.000 354 36203.79 1291.88 2042.71 88888.00 2015-12-20 09:21:13.000 354 36206.08 1292.44 2039.15 88888.00 2015-12-20 09:21:14.000 354 36207.07 1292.70 2036.29 88888.00 2015-12-20 09:21:15.000 354 36204.83 1292.10 2040.03 36282.36 2015-12-20 09:21:16.000 354 36207.16 1292.74 2036.62 88888.00 2015-12-20 09:21:17.000 354 36205.73 1292.32 2037.99 88888.00 2015-12-20 09:21:18.000 354 36203.90 1291.91 2041.66 88888.00 2015-12-20 09:21:19.000 354 36203.69 1291.90 2042.60 88888.00 2015-12-20 09:21:20.000 354 36203.62 1291.98 2043.19 36282.48 2015-12-20 09:21:21.000 354 36204.00 1292.25 2042.86 88888.00 2015-12-20 09:21:22.000 354 36203.22 1292.05 2044.39 88888.00 2015-12-20 09:21:23.000 354 36204.69 1292.47 2042.53 88888.00 2015-12-20 09:21:24.000 354 36203.73 1292.32 2043.62 88888.00 2015-12-20 09:21:25.000 354 36202.26 1291.97 2047.05 36281.66 2015-12-20 09:21:26.000 354 36204.82 1292.58 2043.15 88888.00 2015-12-20 09:21:27.000 354 36202.96 1292.11 2045.13 88888.00 2015-12-20 09:21:28.000 354 36202.60 1292.31 2047.17 88888.00 2015-12-20 09:21:29.000 354 36205.99 1293.12 2042.30 88888.00 2015-12-20 09:21:30.000 354 36205.15 1292.75 2042.51 36280.51 2015-12-20 09:21:31.000 354 36204.22 1292.53 2044.62 88888.00 2015-12-20 09:21:32.000 354 36205.26 1293.15 2043.40 88888.00 2015-12-20 09:21:33.000 354 36205.76 1293.26 2043.03 88888.00 2015-12-20 09:21:34.000 354 36204.68 1292.58 2043.83 88888.00 2015-12-20 09:21:35.000 354 36201.55 1292.27 2049.45 36284.26 2015-12-20 09:21:36.000 354 36201.55 1292.32 2051.32 88888.00 2015-12-20 09:21:37.000 354 36201.77 1292.34 2050.83 88888.00 2015-12-20 09:21:38.000 354 36201.07 1292.41 2052.37 88888.00 2015-12-20 09:21:39.000 354 36200.18 1291.96 2054.72 88888.00 2015-12-20 09:21:40.000 354 36202.56 1292.37 2050.38 36281.09 2015-12-20 09:21:41.000 354 36202.61 1292.53 2049.56 88888.00 2015-12-20 09:21:42.000 354 36203.61 1292.59 2047.54 88888.00 2015-12-20 09:21:43.000 354 36203.92 1292.72 2046.35 88888.00 2015-12-20 09:21:44.000 354 36203.95 1292.70 2046.30 88888.00 2015-12-20 09:21:45.000 354 36205.03 1292.89 2044.17 36282.93 2015-12-20 09:21:46.000 354 36205.50 1293.09 2042.69 88888.00 2015-12-20 09:21:47.000 354 36206.72 1293.29 2040.36 88888.00 2015-12-20 09:21:48.000 354 36207.84 1293.49 2037.76 88888.00 2015-12-20 09:21:49.000 354 36207.12 1293.44 2038.30 88888.00 2015-12-20 09:21:50.000 354 36205.90 1293.25 2040.67 36285.56 2015-12-20 09:21:51.000 354 36205.58 1293.13 2041.72 88888.00 2015-12-20 09:21:52.000 354 36205.62 1293.05 2041.62 88888.00 2015-12-20 09:21:53.000 354 36206.96 1293.20 2038.99 88888.00 2015-12-20 09:21:54.000 354 36206.67 1293.25 2038.86 88888.00 2015-12-20 09:21:55.000 354 36205.24 1293.07 2042.30 36284.66 2015-12-20 09:21:56.000 354 36205.37 1293.06 2042.74 88888.00 2015-12-20 09:21:57.000 354 36205.44 1293.04 2042.79 88888.00 2015-12-20 09:21:58.000 354 36205.46 1293.01 2042.89 88888.00 2015-12-20 09:21:59.000 354 36205.46 1292.98 2043.03 88888.00 2015-12-20 09:22:00.000 354 36205.50 1292.91 2043.03 36283.81 2015-12-20 09:22:01.000 354 36205.40 1292.90 2043.24 88888.00 2015-12-20 09:22:02.000 354 36205.39 1292.89 2043.32 88888.00 2015-12-20 09:22:03.000 354 36205.08 1292.83 2044.01 88888.00 2015-12-20 09:22:04.000 354 36204.63 1292.75 2045.29 88888.00 2015-12-20 09:22:05.000 354 36204.54 1292.74 2045.65 36283.77 2015-12-20 09:22:06.000 354 36204.61 1292.71 2045.62 88888.00 2015-12-20 09:22:07.000 354 36204.78 1292.69 2045.36 88888.00 2015-12-20 09:22:08.000 354 36205.15 1292.64 2044.71 88888.00 2015-12-20 09:22:09.000 354 36205.53 1292.66 2043.71 88888.00 2015-12-20 09:22:10.000 354 36204.92 1292.64 2044.66 36283.29 2015-12-20 09:22:11.000 354 36204.07 1292.51 2046.79 88888.00 2015-12-20 09:22:12.000 354 36203.91 1292.37 2047.41 88888.00 2015-12-20 09:22:13.000 354 36203.74 1292.31 2047.91 88888.00 2015-12-20 09:22:14.000 354 36202.71 1292.36 2050.25 88888.00 2015-12-20 09:22:15.000 354 36202.67 1292.26 2050.98 36282.45 2015-12-20 09:22:16.000 354 36202.66 1292.20 2051.12 88888.00 2015-12-20 09:22:17.000 354 36202.63 1292.25 2051.08 88888.00 2015-12-20 09:22:18.000 354 36202.06 1292.16 2052.51 88888.00 2015-12-20 09:22:19.000 354 36202.19 1292.11 2052.53 88888.00 2015-12-20 09:22:20.000 354 36202.63 1292.18 2051.61 36280.93 2015-12-20 09:22:21.000 354 36202.48 1292.25 2051.51 88888.00 2015-12-20 09:22:22.000 354 36201.67 1292.14 2053.32 88888.00 2015-12-20 09:22:23.000 354 36201.75 1292.03 2053.67 88888.00 2015-12-20 09:22:24.000 354 36204.02 1292.11 2048.79 88888.00 2015-12-20 09:22:25.000 354 36204.48 1292.36 2046.67 36280.32 2015-12-20 09:22:26.000 354 36204.28 1292.42 2046.92 88888.00 2015-12-20 09:22:27.000 354 36204.26 1292.36 2046.85 88888.00 2015-12-20 09:22:28.000 354 36203.03 1292.36 2049.21 88888.00 2015-12-20 09:22:29.000 354 36202.45 1292.16 2051.57 88888.00 2015-12-20 09:22:30.000 354 36203.48 1292.20 2049.42 36282.86 2015-12-20 09:22:31.000 354 36204.34 1292.33 2047.14 88888.00 2015-12-20 09:22:32.000 354 36203.92 1292.08 2047.07 88888.00 2015-12-20 09:22:33.000 354 36203.51 1292.00 2047.41 88888.00 2015-12-20 09:22:34.000 354 36203.31 1292.10 2047.69 88888.00 2015-12-20 09:22:35.000 354 36201.70 1292.24 2051.55 36282.15 2015-12-20 09:22:36.000 354 36201.99 1292.13 2052.53 88888.00 2015-12-20 09:22:37.000 354 36203.69 1292.22 2049.06 88888.00 2015-12-20 09:22:38.000 354 36204.38 1292.35 2047.19 88888.00 2015-12-20 09:22:39.000 354 36204.93 1292.48 2045.63 88888.00 2015-12-20 09:22:40.000 354 36204.95 1292.49 2045.44 36282.59 2015-12-20 09:22:41.000 354 36205.03 1292.54 2045.23 88888.00 2015-12-20 09:22:42.000 354 36205.24 1292.62 2044.91 88888.00 2015-12-20 09:22:43.000 354 36205.17 1292.61 2044.92 88888.00 2015-12-20 09:22:44.000 354 36205.04 1292.63 2045.02 88888.00 2015-12-20 09:22:45.000 354 36204.91 1292.59 2045.10 36283.67 2015-12-20 09:22:46.000 354 36204.65 1292.44 2045.36 88888.00 2015-12-20 09:22:47.000 354 36204.54 1292.41 2045.47 88888.00 2015-12-20 09:22:48.000 354 36203.78 1292.40 2046.76 88888.00 2015-12-20 09:22:49.000 354 36202.53 1292.24 2049.92 88888.00 2015-12-20 09:22:50.000 354 36202.92 1292.07 2049.33 36282.97 2015-12-20 09:22:51.000 354 36203.60 1291.99 2047.43 88888.00 2015-12-20 09:22:52.000 354 36204.40 1292.09 2045.16 88888.00 2015-12-20 09:22:53.000 354 36204.19 1291.99 2044.65 88888.00 2015-12-20 09:22:54.000 354 36203.02 1291.79 2046.91 88888.00 2015-12-20 09:22:55.000 354 36203.30 1291.98 2046.94 36283.28 2015-12-20 09:22:56.000 354 36203.74 1292.11 2046.26 88888.00 2015-12-20 09:22:57.000 354 36204.18 1292.26 2045.80 88888.00 2015-12-20 09:22:58.000 354 36204.37 1292.24 2045.40 88888.00 2015-12-20 09:22:59.000 354 36204.39 1292.20 2045.30 88888.00 2015-12-20 09:23:00.000 354 36204.11 1292.07 2045.60 36282.99 2015-12-20 09:23:01.000 354 36204.18 1292.12 2045.63 88888.00 2015-12-20 09:23:02.000 354 36204.58 1292.19 2044.90 88888.00 2015-12-20 09:23:03.000 354 36204.47 1292.22 2044.84 88888.00 2015-12-20 09:23:04.000 354 36204.15 1292.09 2045.09 88888.00 2015-12-20 09:23:05.000 354 36203.56 1292.00 2045.77 36283.02 2015-12-20 09:23:06.000 354 36203.85 1292.17 2045.56 88888.00 2015-12-20 09:23:07.000 354 36204.19 1292.40 2045.22 88888.00 2015-12-20 09:23:08.000 354 36203.51 1292.11 2046.37 88888.00 2015-12-20 09:23:09.000 354 36203.40 1291.85 2046.29 88888.00 2015-12-20 09:23:10.000 354 36203.92 1292.00 2044.99 36282.73 2015-12-20 09:23:11.000 354 36203.57 1291.84 2045.06 88888.00 2015-12-20 09:23:12.000 354 36203.20 1291.77 2045.63 88888.00 2015-12-20 09:23:13.000 354 36203.48 1291.93 2045.41 88888.00 2015-12-20 09:23:14.000 354 36204.01 1292.03 2044.76 88888.00 2015-12-20 09:23:15.000 354 36204.29 1292.13 2044.31 36282.01 2015-12-20 09:23:16.000 354 36203.96 1291.97 2044.89 88888.00 2015-12-20 09:23:17.000 354 36204.21 1292.01 2044.47 88888.00 2015-12-20 09:23:18.000 354 36204.11 1292.00 2044.51 88888.00 2015-12-20 09:23:19.000 354 36204.00 1291.89 2044.71 88888.00 2015-12-20 09:23:20.000 354 36203.65 1291.74 2045.07 36282.63 2015-12-20 09:23:21.000 354 36203.80 1291.81 2044.72 88888.00 2015-12-20 09:23:22.000 354 36203.45 1291.69 2044.86 88888.00 2015-12-20 09:23:23.000 354 36202.86 1291.44 2045.51 88888.00 2015-12-20 09:23:24.000 354 36202.65 1291.34 2045.64 88888.00 2015-12-20 09:23:25.000 354 36202.52 1291.39 2045.70 36281.68 2015-12-20 09:23:26.000 354 36202.35 1291.42 2045.89 88888.00 2015-12-20 09:23:27.000 354 36202.22 1291.37 2046.14 88888.00 2015-12-20 09:23:28.000 354 36202.45 1291.51 2046.20 88888.00 2015-12-20 09:23:29.000 354 36203.17 1291.59 2045.03 88888.00 2015-12-20 09:23:30.000 354 36203.77 1291.51 2043.40 36280.50 2015-12-20 09:23:31.000 354 36202.56 1291.20 2044.65 88888.00 2015-12-20 09:23:32.000 354 36202.16 1291.17 2045.73 88888.00 2015-12-20 09:23:33.000 354 36202.58 1291.28 2045.14 88888.00 2015-12-20 09:23:34.000 354 36202.64 1291.33 2044.86 88888.00 2015-12-20 09:23:35.000 354 36202.16 1291.21 2045.57 36280.88 2015-12-20 09:23:36.000 354 36201.89 1291.15 2046.16 88888.00 2015-12-20 09:23:37.000 354 36202.45 1291.44 2045.57 88888.00 2015-12-20 09:23:38.000 354 36202.61 1291.45 2045.33 88888.00 2015-12-20 09:23:39.000 354 36202.03 1291.30 2046.19 88888.00 2015-12-20 09:23:40.000 354 36201.78 1291.19 2046.52 36281.25 2015-12-20 09:23:41.000 354 36202.14 1291.40 2045.93 88888.00 2015-12-20 09:23:42.000 354 36202.32 1291.40 2045.52 88888.00 2015-12-20 09:23:43.000 354 36201.88 1291.20 2045.93 88888.00 2015-12-20 09:23:44.000 354 36201.78 1291.22 2046.02 88888.00 2015-12-20 09:23:45.000 354 36201.93 1291.26 2045.83 36280.51 2015-12-20 09:23:46.000 354 36201.87 1291.15 2045.93 88888.00 2015-12-20 09:23:47.000 354 36201.66 1291.06 2046.18 88888.00 2015-12-20 09:23:48.000 354 36201.86 1291.13 2045.88 88888.00 2015-12-20 09:23:49.000 354 36202.25 1291.28 2045.36 88888.00 2015-12-20 09:23:50.000 354 36202.17 1291.20 2045.45 36280.24 2015-12-20 09:23:51.000 354 36202.10 1291.11 2045.62 88888.00 2015-12-20 09:23:52.000 354 36202.25 1291.17 2045.51 88888.00 2015-12-20 09:23:53.000 354 36202.53 1291.18 2045.11 88888.00 2015-12-20 09:23:54.000 354 36202.58 1291.18 2044.92 88888.00 2015-12-20 09:23:55.000 354 36202.25 1291.16 2045.42 36280.85 2015-12-20 09:23:56.000 354 36201.44 1291.09 2047.25 88888.00 2015-12-20 09:23:57.000 354 36201.81 1291.07 2046.66 88888.00 2015-12-20 09:23:58.000 354 36201.25 1290.99 2047.54 88888.00 2015-12-20 09:23:59.000 354 36201.79 1290.99 2046.89 88888.00 2015-12-20 09:24:00.000 354 36202.36 1291.09 2045.36 36280.17 2015-12-20 09:24:01.000 354 36202.25 1291.12 2045.38 88888.00 2015-12-20 09:24:02.000 354 36201.95 1291.02 2045.68 88888.00 2015-12-20 09:24:03.000 354 36201.50 1290.85 2046.29 88888.00 2015-12-20 09:24:04.000 354 36201.89 1290.97 2045.59 88888.00 2015-12-20 09:24:05.000 354 36202.21 1291.12 2045.01 36280.02 2015-12-20 09:24:06.000 354 36202.09 1291.09 2045.11 88888.00 2015-12-20 09:24:07.000 354 36201.93 1291.02 2045.36 88888.00 2015-12-20 09:24:08.000 354 36202.02 1291.08 2045.34 88888.00 2015-12-20 09:24:09.000 354 36202.17 1291.11 2045.28 88888.00 2015-12-20 09:24:10.000 354 36202.40 1291.15 2045.03 36280.46 2015-12-20 09:24:11.000 354 36202.27 1291.14 2045.22 88888.00 2015-12-20 09:24:12.000 354 36202.20 1291.05 2045.52 88888.00 2015-12-20 09:24:13.000 354 36202.28 1291.00 2045.60 88888.00 2015-12-20 09:24:14.000 354 36202.41 1291.01 2045.45 88888.00 2015-12-20 09:24:15.000 354 36202.64 1291.03 2045.19 36280.76 2015-12-20 09:24:16.000 354 36202.46 1291.02 2045.47 88888.00 2015-12-20 09:24:17.000 354 36202.17 1290.97 2046.03 88888.00 2015-12-20 09:24:18.000 354 36202.53 1291.00 2045.42 88888.00 2015-12-20 09:24:19.000 354 36202.70 1291.09 2045.08 88888.00 2015-12-20 09:24:20.000 354 36202.50 1291.11 2045.26 36280.87 2015-12-20 09:24:21.000 354 36202.23 1291.12 2045.72 88888.00 2015-12-20 09:24:22.000 354 36201.52 1291.07 2047.15 88888.00 2015-12-20 09:24:23.000 354 36200.78 1291.05 2048.90 88888.00 2015-12-20 09:24:24.000 354 36201.67 1291.01 2047.44 88888.00 2015-12-20 09:24:25.000 354 36201.72 1291.14 2046.48 36279.61 2015-12-20 09:24:26.000 354 36201.98 1291.14 2046.29 88888.00 2015-12-20 09:24:27.000 354 36202.32 1291.19 2045.25 88888.00 2015-12-20 09:24:28.000 354 36202.13 1291.19 2045.45 88888.00 2015-12-20 09:24:29.000 354 36202.14 1291.21 2045.48 88888.00 2015-12-20 09:24:30.000 354 36202.43 1291.29 2045.21 36280.64 2015-12-20 09:24:31.000 354 36202.56 1291.37 2045.13 88888.00 2015-12-20 09:24:32.000 354 36202.56 1291.28 2045.18 88888.00 2015-12-20 09:24:33.000 354 36202.57 1291.25 2045.23 88888.00 2015-12-20 09:24:34.000 354 36202.52 1291.22 2045.17 88888.00 2015-12-20 09:24:35.000 354 36202.15 1291.28 2045.79 36280.83 2015-12-20 09:24:36.000 354 36201.06 1291.29 2048.21 88888.00 2015-12-20 09:24:37.000 354 36200.22 1291.24 2050.56 88888.00 2015-12-20 09:24:38.000 354 36200.11 1291.08 2051.14 88888.00 2015-12-20 09:24:39.000 354 36201.13 1291.18 2049.18 88888.00 2015-12-20 09:24:40.000 354 36201.34 1291.30 2048.17 36278.63 2015-12-20 09:24:41.000 354 36202.30 1291.41 2045.99 88888.00 2015-12-20 09:24:42.000 354 36202.32 1291.45 2045.37 88888.00 2015-12-20 09:24:43.000 354 36202.38 1291.58 2045.17 88888.00 2015-12-20 09:24:44.000 354 36202.47 1291.69 2045.00 88888.00 2015-12-20 09:24:45.000 354 36202.53 1291.71 2044.98 36280.67 2015-12-20 09:24:46.000 354 36202.62 1291.77 2044.88 88888.00 2015-12-20 09:24:47.000 354 36202.70 1291.78 2044.82 88888.00 2015-12-20 09:24:48.000 354 36202.62 1291.73 2044.88 88888.00 2015-12-20 09:24:49.000 354 36202.58 1291.75 2044.99 88888.00 2015-12-20 09:24:50.000 354 36202.73 1291.79 2044.65 36281.14 2015-12-20 09:24:51.000 354 36202.81 1291.83 2044.48 88888.00 2015-12-20 09:24:52.000 354 36202.81 1291.80 2044.44 88888.00 2015-12-20 09:24:53.000 354 36202.82 1291.83 2044.35 88888.00 2015-12-20 09:24:54.000 354 36202.94 1291.85 2044.23 88888.00 2015-12-20 09:24:55.000 354 36202.75 1291.82 2044.42 36281.25 2015-12-20 09:24:56.000 354 36202.48 1291.76 2044.76 88888.00 2015-12-20 09:24:57.000 354 36202.17 1291.72 2045.17 88888.00 2015-12-20 09:24:58.000 354 36202.06 1291.72 2045.41 88888.00 2015-12-20 09:24:59.000 354 36202.09 1291.78 2045.27 88888.00 2015-12-20 09:25:00.000 354 36202.36 1291.86 2044.84 36280.59 2015-12-20 09:25:01.000 354 36202.42 1291.94 2044.60 88888.00 2015-12-20 09:25:02.000 354 36202.34 1292.02 2044.62 88888.00 2015-12-20 09:25:03.000 354 36202.23 1292.00 2044.72 88888.00 2015-12-20 09:25:04.000 354 36202.18 1292.01 2044.81 88888.00 2015-12-20 09:25:05.000 354 36202.27 1292.09 2044.72 36280.77 2015-12-20 09:25:06.000 354 36202.27 1292.11 2044.61 88888.00 2015-12-20 09:25:07.000 354 36202.35 1292.13 2044.38 88888.00 2015-12-20 09:25:08.000 354 36202.64 1292.09 2043.70 88888.00 2015-12-20 09:25:09.000 354 36202.67 1292.07 2043.39 88888.00 2015-12-20 09:25:10.000 354 36202.58 1292.09 2043.61 36281.02 2015-12-20 09:25:11.000 354 36202.61 1292.19 2043.57 88888.00 2015-12-20 09:25:12.000 354 36202.68 1292.19 2043.38 88888.00 2015-12-20 09:25:13.000 354 36202.71 1292.21 2043.18 88888.00 2015-12-20 09:25:14.000 354 36202.70 1292.26 2043.05 88888.00 2015-12-20 09:25:15.000 354 36203.58 1292.39 2041.50 36281.10 2015-12-20 09:25:16.000 354 36204.29 1292.60 2039.55 88888.00 2015-12-20 09:25:17.000 354 36204.07 1292.55 2039.60 88888.00 2015-12-20 09:25:18.000 354 36204.82 1292.71 2038.42 88888.00 2015-12-20 09:25:19.000 354 36205.91 1292.95 2035.98 88888.00 2015-12-20 09:25:20.000 354 36205.37 1292.86 2036.52 36282.06 2015-12-20 09:25:21.000 354 36204.01 1292.71 2039.05 88888.00 2015-12-20 09:25:22.000 354 36203.67 1292.59 2040.00 88888.00 2015-12-20 09:25:23.000 354 36203.47 1292.57 2040.42 88888.00 2015-12-20 09:25:24.000 354 36203.09 1292.44 2041.15 88888.00 2015-12-20 09:25:25.000 354 36203.09 1292.43 2041.14 36281.84 2015-12-20 09:25:26.000 354 36203.21 1292.58 2040.93 88888.00 2015-12-20 09:25:27.000 354 36202.74 1292.45 2041.76 88888.00 2015-12-20 09:25:28.000 354 36202.43 1292.36 2042.45 88888.00 2015-12-20 09:25:29.000 354 36202.28 1292.31 2042.82 88888.00 2015-12-20 09:25:30.000 354 36201.93 1292.26 2043.54 36280.95 2015-12-20 09:25:31.000 354 36201.64 1292.21 2044.35 88888.00 2015-12-20 09:25:32.000 354 36201.34 1292.14 2045.09 88888.00 2015-12-20 09:25:33.000 354 36201.27 1292.10 2045.46 88888.00 2015-12-20 09:25:34.000 354 36201.50 1292.14 2045.02 88888.00 2015-12-20 09:25:35.000 354 36201.44 1292.15 2044.97 36279.54 2015-12-20 09:25:36.000 354 36202.50 1292.55 2043.57 88888.00 2015-12-20 09:25:37.000 354 36203.48 1293.02 2041.97 88888.00 2015-12-20 09:25:38.000 354 36203.00 1292.90 2043.25 88888.00 2015-12-20 09:25:39.000 354 36202.64 1292.86 2044.18 88888.00 2015-12-20 09:25:40.000 354 36201.89 1292.67 2045.69 36281.44 2015-12-20 09:25:41.000 354 36201.52 1292.57 2046.67 88888.00 2015-12-20 09:25:42.000 354 36202.44 1292.56 2044.55 88888.00 2015-12-20 09:25:43.000 354 36202.57 1292.60 2043.61 88888.00 2015-12-20 09:25:44.000 354 36202.20 1292.66 2044.43 88888.00 2015-12-20 09:25:45.000 354 36202.99 1292.81 2043.37 36281.22 2015-12-20 09:25:46.000 354 36203.83 1292.80 2041.32 88888.00 2015-12-20 09:25:47.000 354 36203.44 1292.80 2041.50 88888.00 2015-12-20 09:25:48.000 354 36202.54 1292.62 2042.99 88888.00 2015-12-20 09:25:49.000 354 36201.88 1292.54 2044.40 88888.00 2015-12-20 09:25:50.000 354 36201.91 1292.53 2044.65 36281.59 2015-12-20 09:25:51.000 354 36202.70 1292.71 2043.63 88888.00 2015-12-20 09:25:52.000 354 36203.33 1292.87 2042.43 88888.00 2015-12-20 09:25:53.000 354 36203.33 1292.89 2042.35 88888.00 2015-12-20 09:25:54.000 354 36203.52 1292.87 2042.27 88888.00 2015-12-20 09:25:55.000 354 36203.88 1292.89 2041.51 36281.87 2015-12-20 09:25:56.000 354 36203.24 1292.74 2042.54 88888.00 2015-12-20 09:25:57.000 354 36202.87 1292.63 2043.67 88888.00 2015-12-20 09:25:58.000 354 36203.12 1292.61 2043.31 88888.00 2015-12-20 09:25:59.000 354 36204.09 1292.65 2041.37 88888.00 2015-12-20 09:26:00.000 354 36204.84 1292.79 2039.30 36281.24 2015-12-20 09:26:01.000 354 36204.72 1292.80 2039.47 88888.00 2015-12-20 09:26:02.000 354 36204.31 1292.81 2040.28 88888.00 2015-12-20 09:26:03.000 354 36204.42 1292.83 2040.46 88888.00 2015-12-20 09:26:04.000 354 36204.83 1292.98 2039.97 88888.00 2015-12-20 09:26:05.000 354 36204.28 1293.04 2041.13 36282.40 2015-12-20 09:26:06.000 354 36202.90 1292.91 2044.74 88888.00 2015-12-20 09:26:07.000 354 36202.51 1292.52 2045.60 88888.00 2015-12-20 09:26:08.000 354 36202.17 1292.39 2045.96 88888.00 2015-12-20 09:26:09.000 354 36202.16 1292.34 2046.13 88888.00 2015-12-20 09:26:10.000 354 36202.44 1292.29 2045.64 36280.70 2015-12-20 09:26:11.000 354 36202.67 1292.29 2044.97 88888.00 2015-12-20 09:26:12.000 354 36202.29 1292.35 2045.98 88888.00 2015-12-20 09:26:13.000 354 36202.78 1292.37 2045.35 88888.00 2015-12-20 09:26:14.000 354 36202.28 1292.30 2046.57 88888.00 2015-12-20 09:26:15.000 354 36202.02 1292.16 2047.42 36281.40 2015-12-20 09:26:16.000 354 36202.60 1292.33 2046.60 88888.00 2015-12-20 09:26:17.000 354 36202.87 1292.45 2046.24 88888.00 2015-12-20 09:26:18.000 354 36203.01 1292.41 2046.10 88888.00 2015-12-20 09:26:19.000 354 36203.03 1292.43 2046.14 88888.00 2015-12-20 09:26:20.000 354 36202.42 1292.46 2047.32 36281.53 2015-12-20 09:26:21.000 354 36201.54 1292.38 2049.66 88888.00 2015-12-20 09:26:22.000 354 36200.92 1292.38 2051.08 88888.00 2015-12-20 09:26:23.000 354 36200.53 1292.19 2052.53 88888.00 2015-12-20 09:26:24.000 354 36201.68 1292.18 2050.57 88888.00 2015-12-20 09:26:25.000 354 36202.86 1292.42 2047.32 36279.40 2015-12-20 09:26:26.000 354 36202.79 1292.48 2047.13 88888.00 2015-12-20 09:26:27.000 354 36202.90 1292.51 2047.04 88888.00 2015-12-20 09:26:28.000 354 36202.95 1292.48 2047.06 88888.00 2015-12-20 09:26:29.000 354 36202.94 1292.49 2047.32 88888.00 2015-12-20 09:26:30.000 354 36202.52 1292.49 2048.21 36281.55 2015-12-20 09:26:31.000 354 36201.00 1292.38 2052.23 88888.00 2015-12-20 09:26:32.000 354 36201.29 1292.25 2052.64 88888.00 2015-12-20 09:26:33.000 354 36201.35 1292.25 2052.80 88888.00 2015-12-20 09:26:34.000 354 36201.51 1292.24 2052.76 88888.00 2015-12-20 09:26:35.000 354 36201.69 1292.26 2052.64 36280.23 2015-12-20 09:26:36.000 354 36201.85 1292.34 2052.62 88888.00 2015-12-20 09:26:37.000 354 36202.39 1292.35 2051.72 88888.00 2015-12-20 09:26:38.000 354 36203.09 1292.46 2050.20 88888.00 2015-12-20 09:26:39.000 354 36203.60 1292.50 2049.10 88888.00 2015-12-20 09:26:40.000 354 36203.03 1292.57 2050.15 36281.72 2015-12-20 09:26:41.000 354 36203.11 1292.59 2050.70 88888.00 2015-12-20 09:26:42.000 354 36203.98 1292.72 2048.63 88888.00 2015-12-20 09:26:43.000 354 36202.80 1292.77 2051.37 88888.00 2015-12-20 09:26:44.000 354 36203.53 1292.71 2050.66 88888.00 2015-12-20 09:26:45.000 354 36204.63 1292.88 2048.04 36281.94 2015-12-20 09:26:46.000 354 36204.17 1292.94 2049.08 88888.00 2015-12-20 09:26:47.000 354 36205.16 1292.95 2047.44 88888.00 2015-12-20 09:26:48.000 354 36205.65 1292.97 2046.06 88888.00 2015-12-20 09:26:49.000 354 36205.12 1293.01 2047.19 88888.00 2015-12-20 09:26:50.000 354 36205.62 1293.01 2046.64 36284.34 2015-12-20 09:26:51.000 354 36205.88 1293.08 2046.14 88888.00 2015-12-20 09:26:52.000 354 36205.85 1293.11 2046.30 88888.00 2015-12-20 09:26:53.000 354 36205.82 1293.09 2046.51 88888.00 2015-12-20 09:26:54.000 354 36205.70 1293.06 2046.82 88888.00 2015-12-20 09:26:55.000 354 36205.64 1293.05 2047.25 36284.44 2015-12-20 09:26:56.000 354 36205.70 1292.99 2047.47 88888.00 2015-12-20 09:26:57.000 354 36205.68 1293.06 2047.69 88888.00 2015-12-20 09:26:58.000 354 36205.89 1293.10 2047.38 88888.00 2015-12-20 09:26:59.000 354 36206.00 1293.14 2047.14 88888.00 2015-12-20 09:27:00.000 354 36206.27 1293.22 2046.52 36284.45 2015-12-20 09:27:01.000 354 36206.25 1293.20 2046.46 88888.00 2015-12-20 09:27:02.000 354 36206.13 1293.17 2046.49 88888.00 2015-12-20 09:27:03.000 354 36206.07 1293.12 2046.55 88888.00 2015-12-20 09:27:04.000 354 36206.30 1293.21 2046.28 88888.00 2015-12-20 09:27:05.000 354 36207.53 1293.59 2044.53 36284.68 2015-12-20 09:27:06.000 354 36208.13 1293.74 2043.44 88888.00 2015-12-20 09:27:07.000 354 36208.15 1293.63 2043.41 88888.00 2015-12-20 09:27:08.000 354 36208.76 1293.71 2042.41 88888.00 2015-12-20 09:27:09.000 354 36208.39 1293.65 2042.91 88888.00 2015-12-20 09:27:10.000 354 36208.16 1293.64 2043.79 36286.90 2015-12-20 09:27:11.000 354 36207.96 1293.57 2044.38 88888.00 2015-12-20 09:27:12.000 354 36207.64 1293.49 2044.92 88888.00 2015-12-20 09:27:13.000 354 36205.97 1293.03 2047.94 88888.00 2015-12-20 09:27:14.000 354 36206.28 1293.04 2047.83 88888.00 2015-12-20 09:27:15.000 354 36206.77 1293.17 2046.49 36285.48 2015-12-20 09:27:16.000 354 36206.66 1293.25 2046.62 88888.00 2015-12-20 09:27:17.000 354 36206.81 1293.31 2046.23 88888.00 2015-12-20 09:27:18.000 354 36207.03 1293.30 2045.79 88888.00 2015-12-20 09:27:19.000 354 36209.12 1293.70 2042.15 88888.00 2015-12-20 09:27:20.000 354 36211.10 1294.04 2037.57 36285.46 2015-12-20 09:27:21.000 354 36211.63 1294.18 2035.71 88888.00 2015-12-20 09:27:22.000 354 36211.14 1294.12 2036.05 88888.00 2015-12-20 09:27:23.000 354 36210.04 1294.04 2038.59 88888.00 2015-12-20 09:27:24.000 354 36210.45 1294.14 2038.58 88888.00 2015-12-20 09:27:25.000 354 36210.50 1294.22 2038.55 36288.51 2015-12-20 09:27:26.000 354 36210.23 1294.18 2039.28 88888.00 2015-12-20 09:27:27.000 354 36210.35 1294.10 2038.98 88888.00 2015-12-20 09:27:28.000 354 36210.57 1294.13 2038.21 88888.00 2015-12-20 09:27:29.000 354 36210.61 1294.14 2037.91 88888.00 2015-12-20 09:27:30.000 354 36210.76 1294.13 2037.51 36288.81 2015-12-20 09:27:31.000 354 36209.80 1294.03 2038.86 88888.00 2015-12-20 09:27:32.000 354 36207.72 1293.65 2043.35 88888.00 2015-12-20 09:27:33.000 354 36209.79 1293.72 2039.86 88888.00 2015-12-20 09:27:34.000 354 36210.53 1293.95 2037.56 88888.00 2015-12-20 09:27:35.000 354 36210.65 1294.06 2037.18 36287.18 2015-12-20 09:27:36.000 354 36210.24 1294.10 2038.14 88888.00 2015-12-20 09:27:37.000 354 36209.83 1293.95 2039.41 88888.00 2015-12-20 09:27:38.000 354 36209.83 1293.84 2039.66 88888.00 2015-12-20 09:27:39.000 354 36209.79 1293.77 2039.75 88888.00 2015-12-20 09:27:40.000 354 36209.44 1293.61 2040.76 36287.98 2015-12-20 09:27:41.000 354 36208.96 1293.50 2041.80 88888.00 2015-12-20 09:27:42.000 354 36208.25 1293.25 2043.50 88888.00 2015-12-20 09:27:43.000 354 36208.28 1293.26 2043.96 88888.00 2015-12-20 09:27:44.000 354 36208.72 1293.34 2043.41 88888.00 2015-12-20 09:27:45.000 354 36208.34 1293.37 2044.32 36286.72 2015-12-20 09:27:46.000 354 36207.61 1293.31 2046.62 88888.00 2015-12-20 09:27:47.000 354 36208.15 1293.19 2045.69 88888.00 2015-12-20 09:27:48.000 354 36207.59 1293.20 2046.78 88888.00 2015-12-20 09:27:49.000 354 36207.64 1293.16 2047.26 88888.00 2015-12-20 09:27:50.000 354 36208.44 1293.26 2045.81 36286.73 2015-12-20 09:27:51.000 354 36208.32 1293.23 2045.78 88888.00 2015-12-20 09:27:52.000 354 36208.31 1293.16 2045.92 88888.00 2015-12-20 09:27:53.000 354 36208.60 1293.17 2045.43 88888.00 2015-12-20 09:27:54.000 354 36208.65 1293.12 2045.19 88888.00 2015-12-20 09:27:55.000 354 36208.43 1293.05 2045.66 36287.09 2015-12-20 09:27:56.000 354 36208.89 1292.99 2044.67 88888.00 2015-12-20 09:27:57.000 354 36208.68 1293.01 2044.92 88888.00 2015-12-20 09:27:58.000 354 36208.22 1292.97 2045.99 88888.00 2015-12-20 09:27:59.000 354 36207.45 1292.90 2048.16 88888.00 2015-12-20 09:28:00.000 354 36208.43 1292.83 2046.47 36287.15 2015-12-20 09:28:01.000 354 36209.03 1292.88 2044.79 88888.00 2015-12-20 09:28:02.000 354 36209.26 1292.89 2044.03 88888.00 2015-12-20 09:28:03.000 354 36208.88 1292.78 2044.40 88888.00 2015-12-20 09:28:04.000 354 36208.91 1292.75 2044.23 88888.00 2015-12-20 09:28:05.000 354 36209.04 1292.84 2043.75 36287.50 2015-12-20 09:28:06.000 354 36208.76 1292.78 2044.38 88888.00 2015-12-20 09:28:07.000 354 36208.30 1292.59 2045.01 88888.00 2015-12-20 09:28:08.000 354 36208.02 1292.53 2045.46 88888.00 2015-12-20 09:28:09.000 354 36207.73 1292.59 2046.46 88888.00 2015-12-20 09:28:10.000 354 36207.82 1292.63 2046.66 36286.54 2015-12-20 09:28:11.000 354 36207.83 1292.55 2046.76 88888.00 2015-12-20 09:28:12.000 354 36207.54 1292.32 2047.16 88888.00 2015-12-20 09:28:13.000 354 36207.59 1292.36 2047.17 88888.00 2015-12-20 09:28:14.000 354 36208.79 1292.52 2045.23 88888.00 2015-12-20 09:28:15.000 354 36209.33 1292.65 2043.80 36286.10 2015-12-20 09:28:16.000 354 36209.54 1292.58 2043.12 88888.00 2015-12-20 09:28:17.000 354 36209.46 1292.60 2042.81 88888.00 2015-12-20 09:28:18.000 354 36208.27 1292.58 2045.37 88888.00 2015-12-20 09:28:19.000 354 36207.86 1292.44 2047.02 88888.00 2015-12-20 09:28:20.000 354 36207.96 1292.38 2047.05 36287.72 2015-12-20 09:28:21.000 354 36208.12 1292.35 2046.93 88888.00 2015-12-20 09:28:22.000 354 36208.07 1292.33 2046.97 88888.00 2015-12-20 09:28:23.000 354 36207.88 1292.28 2047.33 88888.00 2015-12-20 09:28:24.000 354 36207.79 1292.22 2047.56 88888.00 2015-12-20 09:28:25.000 354 36206.97 1292.09 2049.19 36286.55 2015-12-20 09:28:26.000 354 36207.25 1292.06 2049.29 88888.00 2015-12-20 09:28:27.000 354 36207.38 1292.10 2048.95 88888.00 2015-12-20 09:28:28.000 354 36206.38 1292.04 2050.98 88888.00 2015-12-20 09:28:29.000 354 36205.90 1291.98 2052.48 88888.00 2015-12-20 09:28:30.000 354 36205.77 1291.87 2052.62 36285.81 2015-12-20 09:28:31.000 354 36205.89 1292.11 2052.78 88888.00 2015-12-20 09:28:32.000 354 36205.86 1292.06 2053.00 88888.00 2015-12-20 09:28:33.000 354 36205.80 1292.05 2053.16 88888.00 2015-12-20 09:28:34.000 354 36205.79 1292.06 2053.32 88888.00 2015-12-20 09:28:35.000 354 36205.82 1291.95 2053.20 36284.76 2015-12-20 09:28:36.000 354 36207.17 1292.03 2050.44 88888.00 2015-12-20 09:28:37.000 354 36208.53 1292.12 2046.77 88888.00 2015-12-20 09:28:38.000 354 36208.64 1292.21 2045.93 88888.00 2015-12-20 09:28:39.000 354 36208.57 1292.24 2046.03 88888.00 2015-12-20 09:28:40.000 354 36208.41 1292.16 2046.34 36287.14 2015-12-20 09:28:41.000 354 36208.60 1292.20 2046.17 88888.00 2015-12-20 09:28:42.000 354 36208.40 1292.13 2046.43 88888.00 2015-12-20 09:28:43.000 354 36208.42 1292.11 2046.47 88888.00 2015-12-20 09:28:44.000 354 36208.56 1292.15 2046.29 88888.00 2015-12-20 09:28:45.000 354 36208.67 1292.18 2046.19 36286.99 2015-12-20 09:28:46.000 354 36208.58 1292.15 2046.41 88888.00 2015-12-20 09:28:47.000 354 36208.42 1292.11 2046.87 88888.00 2015-12-20 09:28:48.000 354 36208.31 1292.09 2047.12 88888.00 2015-12-20 09:28:49.000 354 36207.88 1292.05 2048.28 88888.00 2015-12-20 09:28:50.000 354 36208.41 1292.01 2047.66 36286.99 2015-12-20 09:28:51.000 354 36208.37 1292.00 2047.59 88888.00 2015-12-20 09:28:52.000 354 36208.56 1291.90 2047.17 88888.00 2015-12-20 09:28:53.000 354 36208.87 1291.92 2046.46 88888.00 2015-12-20 09:28:54.000 354 36209.08 1291.95 2046.25 88888.00 2015-12-20 09:28:55.000 354 36209.07 1291.97 2046.29 36287.40 2015-12-20 09:28:56.000 354 36208.97 1291.91 2046.45 88888.00 2015-12-20 09:28:57.000 354 36209.14 1291.86 2046.12 88888.00 2015-12-20 09:28:58.000 354 36209.42 1291.87 2045.57 88888.00 2015-12-20 09:28:59.000 354 36209.60 1291.96 2045.19 88888.00 2015-12-20 09:29:00.000 354 36209.72 1292.06 2044.99 36287.86 2015-12-20 09:29:01.000 354 36209.80 1292.07 2044.85 88888.00 2015-12-20 09:29:02.000 354 36209.83 1292.06 2044.66 88888.00 2015-12-20 09:29:03.000 354 36209.81 1292.04 2044.63 88888.00 2015-12-20 09:29:04.000 354 36209.53 1292.07 2045.24 88888.00 2015-12-20 09:29:05.000 354 36209.63 1292.08 2045.16 36288.45 2015-12-20 09:29:06.000 354 36209.82 1292.08 2044.78 88888.00 2015-12-20 09:29:07.000 354 36209.93 1292.06 2044.58 88888.00 2015-12-20 09:29:08.000 354 36209.95 1292.02 2044.54 88888.00 2015-12-20 09:29:09.000 354 36209.89 1291.98 2044.74 88888.00 2015-12-20 09:29:10.000 354 36209.97 1291.98 2044.72 36288.53 2015-12-20 09:29:11.000 354 36210.08 1291.98 2044.52 88888.00 2015-12-20 09:29:12.000 354 36209.92 1291.95 2044.79 88888.00 2015-12-20 09:29:13.000 354 36209.66 1291.89 2045.38 88888.00 2015-12-20 09:29:14.000 354 36209.77 1291.88 2045.33 88888.00 2015-12-20 09:29:15.000 354 36209.57 1291.86 2045.71 36288.29 2015-12-20 09:29:16.000 354 36209.25 1291.78 2046.55 88888.00 2015-12-20 09:29:17.000 354 36208.43 1291.63 2048.38 88888.00 2015-12-20 09:29:18.000 354 36208.24 1291.55 2049.27 88888.00 2015-12-20 09:29:19.000 354 36208.67 1291.52 2048.33 88888.00 2015-12-20 09:29:20.000 354 36209.08 1291.46 2047.37 36286.67 2015-12-20 09:29:21.000 354 36208.91 1291.35 2046.90 88888.00 2015-12-20 09:29:22.000 354 36208.73 1291.32 2047.07 88888.00 2015-12-20 09:29:23.000 354 36208.84 1291.34 2046.80 88888.00 2015-12-20 09:29:24.000 354 36209.01 1291.38 2046.42 88888.00 2015-12-20 09:29:25.000 354 36209.32 1291.61 2046.10 36287.36 2015-12-20 09:29:26.000 354 36209.91 1291.78 2045.21 88888.00 2015-12-20 09:29:27.000 354 36208.07 1291.46 2048.29 88888.00 2015-12-20 09:29:28.000 354 36205.87 1290.97 2053.05 88888.00 2015-12-20 09:29:29.000 354 36206.06 1291.10 2053.77 88888.00 2015-12-20 09:29:30.000 354 36207.54 1291.50 2051.77 36285.26 2015-12-20 09:29:31.000 354 36207.08 1291.19 2052.05 88888.00 2015-12-20 09:29:32.000 354 36205.66 1290.72 2054.59 88888.00 2015-12-20 09:29:33.000 354 36206.66 1290.99 2053.30 88888.00 2015-12-20 09:29:34.000 354 36207.64 1291.22 2051.38 88888.00 2015-12-20 09:29:35.000 354 36207.66 1291.21 2051.30 36284.65 2015-12-20 09:29:36.000 354 36208.27 1291.19 2050.14 88888.00 2015-12-20 09:29:37.000 354 36208.56 1291.33 2048.89 88888.00 2015-12-20 09:29:38.000 354 36208.14 1291.48 2050.50 88888.00 2015-12-20 09:29:39.000 354 36208.77 1291.52 2049.76 88888.00 2015-12-20 09:29:40.000 354 36209.44 1291.51 2048.24 36286.47 2015-12-20 09:29:41.000 354 36209.71 1291.52 2047.00 88888.00 2015-12-20 09:29:42.000 354 36210.03 1291.68 2046.49 88888.00 2015-12-20 09:29:43.000 354 36210.26 1291.77 2045.97 88888.00 2015-12-20 09:29:44.000 354 36210.27 1291.82 2045.89 88888.00 2015-12-20 09:29:45.000 354 36210.25 1291.84 2045.89 36288.75 2015-12-20 09:29:46.000 354 36210.28 1291.81 2045.99 88888.00 2015-12-20 09:29:47.000 354 36210.27 1291.77 2046.11 88888.00 2015-12-20 09:29:48.000 354 36210.47 1291.80 2045.97 88888.00 2015-12-20 09:29:49.000 354 36210.46 1291.67 2046.10 88888.00 2015-12-20 09:29:50.000 354 36210.43 1291.65 2046.19 36289.00 2015-12-20 09:29:51.000 354 36210.44 1291.69 2046.30 88888.00 2015-12-20 09:29:52.000 354 36210.53 1291.68 2046.25 88888.00 2015-12-20 09:29:53.000 354 36211.11 1291.76 2045.46 88888.00 2015-12-20 09:29:54.000 354 36211.05 1291.69 2045.37 88888.00 2015-12-20 09:29:55.000 354 36210.70 1291.60 2046.21 36289.26 2015-12-20 09:29:56.000 354 36210.82 1291.60 2046.13 88888.00 2015-12-20 09:29:57.000 354 36210.91 1291.59 2046.02 88888.00 2015-12-20 09:29:58.000 354 36211.27 1291.67 2045.48 88888.00 2015-12-20 09:29:59.000 354 36211.32 1291.71 2045.34 88888.00 2015-12-20 09:30:00.000 354 36211.28 1291.62 2045.53 36289.68 2015-12-20 09:30:01.000 354 36210.99 1291.55 2046.10 88888.00 2015-12-20 09:30:02.000 354 36210.98 1291.60 2046.23 88888.00 2015-12-20 09:30:03.000 354 36211.19 1291.68 2046.02 88888.00 2015-12-20 09:30:04.000 354 36211.15 1291.59 2045.96 88888.00 2015-12-20 09:30:05.000 354 36211.07 1291.54 2046.08 36289.68 2015-12-20 09:30:06.000 354 36211.06 1291.55 2046.15 88888.00 2015-12-20 09:30:07.000 354 36211.01 1291.57 2046.22 88888.00 2015-12-20 09:30:08.000 354 36210.93 1291.52 2046.39 88888.00 2015-12-20 09:30:09.000 354 36210.85 1291.49 2046.49 88888.00 2015-12-20 09:30:10.000 354 36210.60 1291.38 2046.75 36289.51 2015-12-20 09:30:11.000 354 36210.73 1291.45 2046.57 88888.00 2015-12-20 09:30:12.000 354 36210.82 1291.39 2046.33 88888.00 2015-12-20 09:30:13.000 354 36210.80 1291.40 2046.29 88888.00 2015-12-20 09:30:14.000 354 36210.97 1291.49 2046.00 88888.00 2015-12-20 09:30:15.000 354 36211.02 1291.47 2045.90 36289.19 2015-12-20 09:30:16.000 354 36211.17 1291.50 2045.68 88888.00 2015-12-20 09:30:17.000 354 36212.12 1291.36 2043.69 88888.00 2015-12-20 09:30:18.000 354 36213.14 1291.58 2041.24 88888.00 2015-12-20 09:30:19.000 354 36213.99 1291.80 2039.21 88888.00 2015-12-20 09:30:20.000 354 36213.93 1291.77 2039.09 36291.02 2015-12-20 09:30:21.000 354 36213.12 1291.63 2040.49 88888.00 2015-12-20 09:30:22.000 354 36211.97 1291.47 2043.33 88888.00 2015-12-20 09:30:23.000 354 36212.32 1291.63 2043.82 88888.00 2015-12-20 09:30:24.000 354 36213.29 1291.75 2042.10 88888.00 2015-12-20 09:30:25.000 354 36213.03 1291.78 2042.61 36289.97 2015-12-20 09:30:26.000 354 36212.84 1291.78 2043.07 88888.00 2015-12-20 09:30:27.000 354 36213.21 1291.84 2042.81 88888.00 2015-12-20 09:30:28.000 354 36214.40 1292.11 2040.19 88888.00 2015-12-20 09:30:29.000 354 36214.21 1292.15 2040.50 88888.00 2015-12-20 09:30:30.000 354 36214.49 1292.12 2039.97 36292.73 2015-12-20 09:30:31.000 354 36214.41 1292.21 2040.16 88888.00 2015-12-20 09:30:32.000 354 36214.22 1292.08 2040.61 88888.00 2015-12-20 09:30:33.000 354 36213.20 1291.91 2042.70 88888.00 2015-12-20 09:30:34.000 354 36212.76 1291.80 2043.92 88888.00 2015-12-20 09:30:35.000 354 36214.11 1292.08 2041.97 36291.86 2015-12-20 09:30:36.000 354 36214.95 1292.23 2040.07 88888.00 2015-12-20 09:30:37.000 354 36214.96 1292.22 2039.84 88888.00 2015-12-20 09:30:38.000 354 36215.04 1292.21 2039.64 88888.00 2015-12-20 09:30:39.000 354 36215.08 1292.28 2039.53 88888.00 2015-12-20 09:30:40.000 354 36214.91 1292.26 2039.82 36293.14 2015-12-20 09:30:41.000 354 36214.43 1292.19 2040.39 88888.00 2015-12-20 09:30:42.000 354 36213.02 1292.01 2042.80 88888.00 2015-12-20 09:30:43.000 354 36212.40 1292.12 2044.79 88888.00 2015-12-20 09:30:44.000 354 36211.75 1291.96 2046.14 88888.00 2015-12-20 09:30:45.000 354 36210.91 1291.77 2047.97 36290.94 2015-12-20 09:30:46.000 354 36210.50 1291.76 2049.20 88888.00 2015-12-20 09:30:47.000 354 36210.29 1291.70 2049.84 88888.00 2015-12-20 09:30:48.000 354 36209.88 1291.68 2050.81 88888.00 2015-12-20 09:30:49.000 354 36210.17 1291.70 2050.39 88888.00 2015-12-20 09:30:50.000 354 36210.59 1291.71 2049.51 36288.71 2015-12-20 09:30:51.000 354 36211.51 1291.79 2047.20 88888.00 2015-12-20 09:30:52.000 354 36212.17 1291.93 2045.33 88888.00 2015-12-20 09:30:53.000 354 36212.03 1291.96 2045.37 88888.00 2015-12-20 09:30:54.000 354 36212.03 1291.92 2045.31 88888.00 2015-12-20 09:30:55.000 354 36211.61 1291.84 2046.14 36290.58 2015-12-20 09:30:56.000 354 36211.30 1291.72 2046.95 88888.00 2015-12-20 09:30:57.000 354 36211.72 1291.69 2046.26 88888.00 2015-12-20 09:30:58.000 354 36212.36 1291.76 2044.83 88888.00 2015-12-20 09:30:59.000 354 36212.35 1291.77 2044.85 88888.00 2015-12-20 09:31:00.000 354 36212.34 1291.80 2044.91 36290.90 2015-12-20 09:31:01.000 354 36212.49 1291.86 2044.83 88888.00 2015-12-20 09:31:02.000 354 36212.61 1291.86 2044.62 88888.00 2015-12-20 09:31:03.000 354 36212.69 1291.89 2044.40 88888.00 2015-12-20 09:31:04.000 354 36212.77 1291.89 2044.14 88888.00 2015-12-20 09:31:05.000 354 36213.29 1291.94 2043.02 36291.10 2015-12-20 09:31:06.000 354 36213.17 1292.01 2043.02 88888.00 2015-12-20 09:31:07.000 354 36212.63 1291.95 2044.19 88888.00 2015-12-20 09:31:08.000 354 36212.59 1291.93 2044.53 88888.00 2015-12-20 09:31:09.000 354 36212.67 1291.89 2044.48 88888.00 2015-12-20 09:31:10.000 354 36212.78 1291.86 2044.31 36291.13 2015-12-20 09:31:11.000 354 36213.14 1291.75 2043.41 88888.00 2015-12-20 09:31:12.000 354 36213.27 1291.79 2042.78 88888.00 2015-12-20 09:31:13.000 354 36213.16 1291.72 2042.86 88888.00 2015-12-20 09:31:14.000 354 36212.59 1291.62 2043.94 88888.00 2015-12-20 09:31:15.000 354 36212.76 1291.68 2044.17 36291.56 2015-12-20 09:31:16.000 354 36212.57 1291.68 2044.51 88888.00 2015-12-20 09:31:17.000 354 36210.48 1291.44 2049.22 88888.00 2015-12-20 09:31:18.000 354 36210.29 1291.27 2050.43 88888.00 2015-12-20 09:31:19.000 354 36210.44 1291.23 2050.40 88888.00 2015-12-20 09:31:20.000 354 36210.95 1291.08 2049.13 36289.10 2015-12-20 09:31:21.000 354 36211.75 1291.23 2046.99 88888.00 2015-12-20 09:31:22.000 354 36211.79 1291.41 2046.76 88888.00 2015-12-20 09:31:23.000 354 36212.24 1291.37 2045.95 88888.00 2015-12-20 09:31:24.000 354 36212.73 1291.40 2044.52 88888.00 2015-12-20 09:31:25.000 354 36212.62 1291.24 2043.99 36290.50 2015-12-20 09:31:26.000 354 36212.60 1291.22 2043.87 88888.00 2015-12-20 09:31:27.000 354 36212.42 1291.24 2044.25 88888.00 2015-12-20 09:31:28.000 354 36211.99 1291.19 2045.38 88888.00 2015-12-20 09:31:29.000 354 36211.73 1291.09 2046.16 88888.00 2015-12-20 09:31:30.000 354 36211.84 1291.03 2045.98 36290.51 2015-12-20 09:31:31.000 354 36211.65 1290.98 2046.38 88888.00 2015-12-20 09:31:32.000 354 36212.18 1290.93 2045.36 88888.00 2015-12-20 09:31:33.000 354 36212.66 1291.01 2043.97 88888.00 2015-12-20 09:31:34.000 354 36212.16 1291.02 2044.82 88888.00 2015-12-20 09:31:35.000 354 36211.63 1291.00 2046.24 36291.09 2015-12-20 09:31:36.000 354 36211.57 1290.89 2046.66 88888.00 2015-12-20 09:31:37.000 354 36211.72 1290.89 2046.51 88888.00 2015-12-20 09:31:38.000 354 36211.73 1290.86 2046.36 88888.00 2015-12-20 09:31:39.000 354 36211.34 1290.80 2047.08 88888.00 2015-12-20 09:31:40.000 354 36210.62 1290.75 2048.55 36290.51 2015-12-20 09:31:41.000 354 36210.33 1290.72 2049.96 88888.00 2015-12-20 09:31:42.000 354 36212.04 1290.98 2047.06 88888.00 2015-12-20 09:31:43.000 354 36212.41 1290.96 2045.79 88888.00 2015-12-20 09:31:44.000 354 36212.21 1291.01 2045.97 88888.00 2015-12-20 09:31:45.000 354 36211.93 1290.96 2046.51 36291.00 2015-12-20 09:31:46.000 354 36211.58 1290.93 2047.29 88888.00 2015-12-20 09:31:47.000 354 36211.62 1290.73 2047.08 88888.00 2015-12-20 09:31:48.000 354 36212.52 1290.82 2044.62 88888.00 2015-12-20 09:31:49.000 354 36212.76 1290.89 2043.80 88888.00 2015-12-20 09:31:50.000 354 36212.90 1290.93 2043.01 36290.82 2015-12-20 09:31:51.000 354 36212.53 1290.93 2043.51 88888.00 2015-12-20 09:31:52.000 354 36212.54 1291.01 2043.56 88888.00 2015-12-20 09:31:53.000 354 36212.46 1291.16 2043.88 88888.00 2015-12-20 09:31:54.000 354 36211.44 1291.12 2046.40 88888.00 2015-12-20 09:31:55.000 354 36211.51 1291.15 2046.75 36291.05 2015-12-20 09:31:56.000 354 36211.35 1291.07 2047.48 88888.00 2015-12-20 09:31:57.000 354 36211.75 1291.07 2046.41 88888.00 2015-12-20 09:31:58.000 354 36211.58 1291.05 2046.65 88888.00 2015-12-20 09:31:59.000 354 36211.87 1291.08 2046.15 88888.00 2015-12-20 09:32:00.000 354 36212.13 1291.14 2045.44 36290.22 2015-12-20 09:32:01.000 354 36212.11 1291.17 2045.39 88888.00 2015-12-20 09:32:02.000 354 36212.03 1291.12 2045.36 88888.00 2015-12-20 09:32:03.000 354 36211.84 1291.08 2045.67 88888.00 2015-12-20 09:32:04.000 354 36211.72 1291.11 2046.01 88888.00 2015-12-20 09:32:05.000 354 36211.80 1291.11 2045.90 36290.42 2015-12-20 09:32:06.000 354 36211.67 1291.09 2046.03 88888.00 2015-12-20 09:32:07.000 354 36211.04 1291.11 2047.19 88888.00 2015-12-20 09:32:08.000 354 36210.19 1290.98 2049.14 88888.00 2015-12-20 09:32:09.000 354 36209.96 1290.78 2049.68 88888.00 2015-12-20 09:32:10.000 354 36210.99 1290.88 2047.64 36289.07 2015-12-20 09:32:11.000 354 36211.56 1291.06 2045.86 88888.00 2015-12-20 09:32:12.000 354 36211.64 1291.19 2045.88 88888.00 2015-12-20 09:32:13.000 354 36212.29 1291.23 2044.37 88888.00 2015-12-20 09:32:14.000 354 36212.29 1291.22 2044.17 88888.00 2015-12-20 09:32:15.000 354 36212.29 1291.18 2044.15 36290.89 2015-12-20 09:32:16.000 354 36212.19 1291.19 2044.32 88888.00 2015-12-20 09:32:17.000 354 36212.13 1291.17 2044.46 88888.00 2015-12-20 09:32:18.000 354 36212.14 1291.15 2044.44 88888.00 2015-12-20 09:32:19.000 354 36211.83 1291.18 2045.01 88888.00 2015-12-20 09:32:20.000 354 36211.41 1291.11 2046.08 36290.64 2015-12-20 09:32:21.000 354 36211.71 1291.11 2045.74 88888.00 2015-12-20 09:32:22.000 354 36212.03 1291.07 2044.90 88888.00 2015-12-20 09:32:23.000 354 36212.06 1291.04 2044.64 88888.00 2015-12-20 09:32:24.000 354 36212.51 1291.03 2043.83 88888.00 2015-12-20 09:32:25.000 354 36214.20 1291.24 2040.54 36290.47 2015-12-20 09:32:26.000 354 36214.93 1291.42 2038.26 88888.00 2015-12-20 09:32:27.000 354 36214.83 1291.42 2038.16 88888.00 2015-12-20 09:32:28.000 354 36215.03 1291.45 2037.65 88888.00 2015-12-20 09:32:29.000 354 36215.10 1291.50 2037.39 88888.00 2015-12-20 09:32:30.000 354 36213.78 1291.48 2040.02 36293.03 2015-12-20 09:32:31.000 354 36214.22 1291.33 2040.25 88888.00 2015-12-20 09:32:32.000 354 36215.52 1291.41 2037.09 88888.00 2015-12-20 09:32:33.000 354 36215.62 1291.41 2036.54 88888.00 2015-12-20 09:32:34.000 354 36215.63 1291.45 2036.47 88888.00 2015-12-20 09:32:35.000 354 36215.74 1291.50 2036.27 36293.57 2015-12-20 09:32:36.000 354 36215.80 1291.50 2036.13 88888.00 2015-12-20 09:32:37.000 354 36215.85 1291.57 2036.06 88888.00 2015-12-20 09:32:38.000 354 36215.91 1291.68 2036.05 88888.00 2015-12-20 09:32:39.000 354 36215.30 1291.67 2037.26 88888.00 2015-12-20 09:32:40.000 354 36213.26 1291.36 2041.47 36293.81 2015-12-20 09:32:41.000 354 36212.89 1291.17 2042.70 88888.00 2015-12-20 09:32:42.000 354 36212.71 1291.08 2043.05 88888.00 2015-12-20 09:32:43.000 354 36212.51 1291.06 2043.46 88888.00 2015-12-20 09:32:44.000 354 36212.08 1291.04 2044.37 88888.00 2015-12-20 09:32:45.000 354 36211.74 1291.00 2045.27 36291.00 2015-12-20 09:32:46.000 354 36210.26 1290.93 2048.81 88888.00 2015-12-20 09:32:47.000 354 36210.75 1290.77 2048.94 88888.00 2015-12-20 09:32:48.000 354 36212.66 1290.91 2044.78 88888.00 2015-12-20 09:32:49.000 354 36213.24 1291.17 2043.23 88888.00 2015-12-20 09:32:50.000 354 36213.00 1291.14 2043.48 36290.83 2015-12-20 09:32:51.000 354 36212.45 1291.03 2044.49 88888.00 2015-12-20 09:32:52.000 354 36212.30 1291.06 2044.92 88888.00 2015-12-20 09:32:53.000 354 36212.35 1291.08 2044.96 88888.00 2015-12-20 09:32:54.000 354 36212.39 1291.06 2044.92 88888.00 2015-12-20 09:32:55.000 354 36212.36 1291.10 2044.92 36290.91 2015-12-20 09:32:56.000 354 36212.36 1291.09 2044.93 88888.00 2015-12-20 09:32:57.000 354 36212.34 1291.00 2044.97 88888.00 2015-12-20 09:32:58.000 354 36212.34 1291.07 2044.92 88888.00 2015-12-20 09:32:59.000 354 36212.24 1291.05 2045.15 88888.00 2015-12-20 09:33:00.000 354 36211.11 1291.03 2047.52 36290.77 2015-12-20 09:33:01.000 354 36210.31 1290.89 2050.10 88888.00 2015-12-20 09:33:02.000 354 36211.28 1290.89 2048.77 88888.00 2015-12-20 09:33:03.000 354 36213.43 1291.14 2043.91 88888.00 2015-12-20 09:33:04.000 354 36214.63 1291.43 2041.22 88888.00 2015-12-20 09:33:05.000 354 36214.90 1291.57 2040.44 36291.49 2015-12-20 09:33:06.000 354 36214.72 1291.58 2040.72 88888.00 2015-12-20 09:33:07.000 354 36214.56 1291.57 2041.11 88888.00 2015-12-20 09:33:08.000 354 36213.62 1291.53 2043.19 88888.00 2015-12-20 09:33:09.000 354 36212.27 1291.22 2046.20 88888.00 2015-12-20 09:33:10.000 354 36211.00 1290.92 2048.74 36292.71 2015-12-20 09:33:11.000 354 36210.80 1290.87 2049.46 88888.00 2015-12-20 09:33:12.000 354 36210.86 1290.82 2049.41 88888.00 2015-12-20 09:33:13.000 354 36211.65 1290.80 2047.78 88888.00 2015-12-20 09:33:14.000 354 36212.41 1290.96 2045.49 88888.00 2015-12-20 09:33:15.000 354 36211.59 1290.95 2047.18 36289.71 2015-12-20 09:33:16.000 354 36211.41 1290.93 2047.59 88888.00 2015-12-20 09:33:17.000 354 36210.55 1290.84 2049.53 88888.00 2015-12-20 09:33:18.000 354 36210.75 1290.82 2049.73 88888.00 2015-12-20 09:33:19.000 354 36210.64 1290.65 2049.75 88888.00 2015-12-20 09:33:20.000 354 36209.95 1290.39 2050.49 36289.34 2015-12-20 09:33:21.000 354 36209.98 1290.45 2050.39 88888.00 2015-12-20 09:33:22.000 354 36210.97 1290.57 2048.52 88888.00 2015-12-20 09:33:23.000 354 36212.20 1290.93 2045.80 88888.00 2015-12-20 09:33:24.000 354 36211.18 1290.92 2047.74 88888.00 2015-12-20 09:33:25.000 354 36210.73 1290.77 2049.08 36290.84 2015-12-20 09:33:26.000 354 36211.38 1290.69 2047.77 88888.00 2015-12-20 09:33:27.000 354 36211.63 1290.54 2046.03 88888.00 2015-12-20 09:33:28.000 354 36211.91 1290.87 2045.48 88888.00 2015-12-20 09:33:29.000 354 36212.44 1291.00 2044.69 88888.00 2015-12-20 09:33:30.000 354 36212.36 1290.83 2044.50 36290.07 2015-12-20 09:33:31.000 354 36211.89 1290.60 2044.80 88888.00 2015-12-20 09:33:32.000 354 36212.17 1290.88 2044.61 88888.00 2015-12-20 09:33:33.000 354 36212.73 1290.96 2043.82 88888.00 2015-12-20 09:33:34.000 354 36212.90 1290.77 2042.93 88888.00 2015-12-20 09:33:35.000 354 36212.60 1290.59 2042.64 36291.08 2015-12-20 09:33:36.000 354 36212.43 1290.84 2043.17 88888.00 2015-12-20 09:33:37.000 354 36212.38 1290.83 2043.66 88888.00 2015-12-20 09:33:38.000 354 36212.41 1290.83 2043.80 88888.00 2015-12-20 09:33:39.000 354 36212.05 1290.75 2044.59 88888.00 2015-12-20 09:33:40.000 354 36210.92 1290.45 2046.65 36290.81 2015-12-20 09:33:41.000 354 36210.82 1290.38 2047.32 88888.00 2015-12-20 09:33:42.000 354 36211.30 1290.40 2046.08 88888.00 2015-12-20 09:33:43.000 354 36211.86 1290.69 2045.37 88888.00 2015-12-20 09:33:44.000 354 36212.63 1290.82 2044.15 88888.00 2015-12-20 09:33:45.000 354 36213.67 1290.90 2042.14 36289.93 2015-12-20 09:33:46.000 354 36214.19 1290.89 2040.61 88888.00 2015-12-20 09:33:47.000 354 36214.69 1291.04 2039.25 88888.00 2015-12-20 09:33:48.000 354 36214.21 1291.00 2040.05 88888.00 2015-12-20 09:33:49.000 354 36213.62 1290.59 2041.07 88888.00 2015-12-20 09:33:50.000 354 36214.31 1290.73 2039.32 36293.05 2015-12-20 09:33:51.000 354 36213.52 1290.87 2040.94 88888.00 2015-12-20 09:33:52.000 354 36212.61 1290.86 2043.71 88888.00 2015-12-20 09:33:53.000 354 36212.59 1290.84 2044.51 88888.00 2015-12-20 09:33:54.000 354 36212.86 1290.74 2044.34 88888.00 2015-12-20 09:33:55.000 354 36212.91 1290.52 2043.70 36291.11 2015-12-20 09:33:56.000 354 36212.44 1290.63 2044.08 88888.00 2015-12-20 09:33:57.000 354 36211.17 1290.74 2047.58 88888.00 2015-12-20 09:33:58.000 354 36210.69 1290.54 2049.65 88888.00 2015-12-20 09:33:59.000 354 36210.41 1290.43 2050.62 88888.00 2015-12-20 09:34:00.000 354 36210.21 1290.37 2051.35 36289.43 2015-12-20 09:34:01.000 354 36210.29 1290.27 2051.38 88888.00 2015-12-20 09:34:02.000 354 36211.47 1290.04 2048.35 88888.00 2015-12-20 09:34:03.000 354 36211.87 1290.36 2046.73 88888.00 2015-12-20 09:34:04.000 354 36211.56 1290.56 2047.56 88888.00 2015-12-20 09:34:05.000 354 36209.56 1290.22 2052.09 36290.29 2015-12-20 09:34:06.000 354 36208.55 1289.71 2054.38 88888.00 2015-12-20 09:34:07.000 354 36208.95 1290.04 2054.42 88888.00 2015-12-20 09:34:08.000 354 36209.64 1290.28 2053.83 88888.00 2015-12-20 09:34:09.000 354 36209.28 1290.05 2054.32 88888.00 2015-12-20 09:34:10.000 354 36208.27 1289.65 2055.57 36288.59 2015-12-20 09:34:11.000 354 36209.05 1290.15 2055.04 88888.00 2015-12-20 09:34:12.000 354 36210.11 1290.27 2053.42 88888.00 2015-12-20 09:34:13.000 354 36210.42 1290.24 2052.60 88888.00 2015-12-20 09:34:14.000 354 36212.41 1290.54 2048.86 88888.00 2015-12-20 09:34:15.000 354 36213.27 1290.82 2046.66 36288.97 2015-12-20 09:34:16.000 354 36213.59 1290.77 2045.77 88888.00 2015-12-20 09:34:17.000 354 36213.32 1290.69 2045.77 88888.00 2015-12-20 09:34:18.000 354 36213.08 1290.71 2046.11 88888.00 2015-12-20 09:34:19.000 354 36212.18 1290.88 2048.73 88888.00 2015-12-20 09:34:20.000 354 36213.03 1291.11 2048.69 36291.82 2015-12-20 09:34:21.000 354 36214.29 1291.34 2046.34 88888.00 2015-12-20 09:34:22.000 354 36213.80 1291.26 2047.13 88888.00 2015-12-20 09:34:23.000 354 36215.06 1291.44 2045.11 88888.00 2015-12-20 09:34:24.000 354 36214.99 1291.40 2044.39 88888.00 2015-12-20 09:34:25.000 354 36214.69 1291.16 2044.84 36292.65 2015-12-20 09:34:26.000 354 36214.83 1291.15 2044.17 88888.00 2015-12-20 09:34:27.000 354 36214.64 1291.05 2044.35 88888.00 2015-12-20 09:34:28.000 354 36215.17 1291.31 2043.41 88888.00 2015-12-20 09:34:29.000 354 36214.91 1291.27 2043.58 88888.00 2015-12-20 09:34:30.000 354 36215.19 1291.46 2043.36 36293.26 2015-12-20 09:34:31.000 354 36215.78 1291.65 2042.66 88888.00 2015-12-20 09:34:32.000 354 36215.77 1291.61 2042.77 88888.00 2015-12-20 09:34:33.000 354 36215.56 1291.61 2043.38 88888.00 2015-12-20 09:34:34.000 354 36215.24 1291.45 2044.11 88888.00 2015-12-20 09:34:35.000 354 36214.25 1291.25 2045.99 36294.12 2015-12-20 09:34:36.000 354 36213.20 1291.19 2048.54 88888.00 2015-12-20 09:34:37.000 354 36213.67 1291.33 2048.87 88888.00 2015-12-20 09:34:38.000 354 36215.05 1291.49 2046.72 88888.00 2015-12-20 09:34:39.000 354 36216.66 1291.69 2043.86 88888.00 2015-12-20 09:34:40.000 354 36219.23 1291.95 2038.00 36293.26 2015-12-20 09:34:41.000 354 36219.27 1291.84 2036.40 88888.00 2015-12-20 09:34:42.000 354 36218.74 1291.65 2036.70 88888.00 2015-12-20 09:34:43.000 354 36218.86 1291.87 2036.68 88888.00 2015-12-20 09:34:44.000 354 36218.83 1291.81 2036.67 88888.00 2015-12-20 09:34:45.000 354 36218.47 1291.81 2037.58 36296.75 2015-12-20 09:34:46.000 354 36218.25 1291.88 2038.27 88888.00 2015-12-20 09:34:47.000 354 36217.58 1291.70 2039.80 88888.00 2015-12-20 09:34:48.000 354 36217.58 1291.70 2040.08 88888.00 2015-12-20 09:34:49.000 354 36217.69 1291.71 2039.92 88888.00 2015-12-20 09:34:50.000 354 36218.67 1291.85 2038.34 36295.90 2015-12-20 09:34:51.000 354 36219.92 1292.33 2036.20 88888.00 2015-12-20 09:34:52.000 354 36220.00 1292.26 2035.86 88888.00 2015-12-20 09:34:53.000 354 36218.42 1291.71 2038.38 88888.00 2015-12-20 09:34:54.000 354 36218.66 1291.77 2038.38 88888.00 2015-12-20 09:34:55.000 354 36218.79 1291.89 2038.05 36297.14 2015-12-20 09:34:56.000 354 36218.29 1291.99 2039.58 88888.00 2015-12-20 09:34:57.000 354 36218.44 1291.96 2039.75 88888.00 2015-12-20 09:34:58.000 354 36217.49 1291.62 2041.09 88888.00 2015-12-20 09:34:59.000 354 36216.02 1291.19 2043.93 88888.00 2015-12-20 09:35:00.000 354 36216.61 1291.39 2043.45 36296.87 2015-12-20 09:35:01.000 354 36217.85 1291.71 2041.35 88888.00 2015-12-20 09:35:02.000 354 36217.69 1291.58 2041.29 88888.00 2015-12-20 09:35:03.000 354 36216.45 1291.24 2043.25 88888.00 2015-12-20 09:35:04.000 354 36216.63 1291.26 2043.39 88888.00 2015-12-20 09:35:05.000 354 36217.30 1291.40 2042.30 36295.48 2015-12-20 09:35:06.000 354 36218.22 1291.66 2040.75 88888.00 2015-12-20 09:35:07.000 354 36217.80 1291.66 2041.38 88888.00 2015-12-20 09:35:08.000 354 36217.51 1291.58 2042.25 88888.00 2015-12-20 09:35:09.000 354 36216.87 1291.49 2043.61 88888.00 2015-12-20 09:35:10.000 354 36216.31 1291.38 2045.00 36295.96 2015-12-20 09:35:11.000 354 36216.41 1291.35 2044.99 88888.00 2015-12-20 09:35:12.000 354 36216.31 1291.28 2045.13 88888.00 2015-12-20 09:35:13.000 354 36216.04 1291.18 2045.55 88888.00 2015-12-20 09:35:14.000 354 36215.84 1291.16 2045.79 88888.00 2015-12-20 09:35:15.000 354 36214.30 1290.73 2048.21 36294.64 2015-12-20 09:35:16.000 354 36213.67 1290.60 2049.61 88888.00 2015-12-20 09:35:17.000 354 36214.01 1290.67 2049.31 88888.00 2015-12-20 09:35:18.000 354 36215.17 1290.91 2047.32 88888.00 2015-12-20 09:35:19.000 354 36216.00 1291.20 2045.85 88888.00 2015-12-20 09:35:20.000 354 36215.42 1290.95 2046.57 36293.54 2015-12-20 09:35:21.000 354 36214.87 1290.88 2047.68 88888.00 2015-12-20 09:35:22.000 354 36215.74 1291.07 2046.54 88888.00 2015-12-20 09:35:23.000 354 36216.67 1291.24 2044.76 88888.00 2015-12-20 09:35:24.000 354 36216.61 1291.07 2044.33 88888.00 2015-12-20 09:35:25.000 354 36216.19 1291.20 2045.31 36295.23 2015-12-20 09:35:26.000 354 36217.03 1291.52 2044.22 88888.00 2015-12-20 09:35:27.000 354 36218.86 1292.01 2041.31 88888.00 2015-12-20 09:35:28.000 354 36219.35 1292.06 2040.02 88888.00 2015-12-20 09:35:29.000 354 36218.78 1292.05 2041.24 88888.00 2015-12-20 09:35:30.000 354 36218.79 1291.95 2041.58 36297.90 2015-12-20 09:35:31.000 354 36219.73 1291.97 2039.66 88888.00 2015-12-20 09:35:32.000 354 36218.93 1291.99 2040.75 88888.00 2015-12-20 09:35:33.000 354 36218.65 1291.85 2042.08 88888.00 2015-12-20 09:35:34.000 354 36219.22 1291.94 2041.03 88888.00 2015-12-20 09:35:35.000 354 36218.48 1291.72 2042.22 36296.78 2015-12-20 09:35:36.000 354 36218.25 1291.65 2042.96 88888.00 2015-12-20 09:35:37.000 354 36218.65 1291.75 2042.44 88888.00 2015-12-20 09:35:38.000 354 36219.41 1291.84 2040.90 88888.00 2015-12-20 09:35:39.000 354 36219.10 1291.74 2040.80 88888.00 2015-12-20 09:35:40.000 354 36219.72 1291.82 2039.80 36297.69 2015-12-20 09:35:41.000 354 36220.24 1292.05 2038.37 88888.00 2015-12-20 09:35:42.000 354 36220.27 1292.05 2038.29 88888.00 2015-12-20 09:35:43.000 354 36220.26 1292.01 2038.07 88888.00 2015-12-20 09:35:44.000 354 36219.82 1292.00 2038.77 88888.00 2015-12-20 09:35:45.000 354 36219.00 1291.96 2040.63 36298.63 2015-12-20 09:35:46.000 354 36218.35 1291.74 2042.15 88888.00 2015-12-20 09:35:47.000 354 36218.48 1291.80 2042.42 88888.00 2015-12-20 09:35:48.000 354 36219.11 1291.86 2041.30 88888.00 2015-12-20 09:35:49.000 354 36218.43 1291.69 2042.44 88888.00 2015-12-20 09:35:50.000 354 36217.94 1291.56 2043.71 36297.38 2015-12-20 09:35:51.000 354 36218.06 1291.64 2043.70 88888.00 2015-12-20 09:35:52.000 354 36218.29 1291.55 2043.46 88888.00 2015-12-20 09:35:53.000 354 36218.67 1291.56 2042.54 88888.00 2015-12-20 09:35:54.000 354 36218.51 1291.36 2042.15 88888.00 2015-12-20 09:35:55.000 354 36218.22 1291.38 2042.55 36297.12 2015-12-20 09:35:56.000 354 36217.15 1291.09 2044.41 88888.00 2015-12-20 09:35:57.000 354 36216.77 1291.03 2045.46 88888.00 2015-12-20 09:35:58.000 354 36217.17 1291.27 2045.09 88888.00 2015-12-20 09:35:59.000 354 36217.39 1291.26 2044.88 88888.00 2015-12-20 09:36:00.000 354 36217.59 1291.33 2044.76 36295.70 2015-12-20 09:36:01.000 354 36217.75 1291.31 2044.75 88888.00 2015-12-20 09:36:02.000 354 36218.11 1291.32 2044.35 88888.00 2015-12-20 09:36:03.000 354 36218.53 1291.41 2043.79 88888.00 2015-12-20 09:36:04.000 354 36218.47 1291.29 2044.10 88888.00 2015-12-20 09:36:05.000 354 36218.37 1291.15 2044.43 36297.23 2015-12-20 09:36:06.000 354 36218.30 1291.12 2044.58 88888.00 2015-12-20 09:36:07.000 354 36217.72 1290.86 2045.48 88888.00 2015-12-20 09:36:08.000 354 36217.22 1290.86 2046.55 88888.00 2015-12-20 09:36:09.000 354 36216.33 1290.64 2048.52 88888.00 2015-12-20 09:36:10.000 354 36215.79 1290.59 2049.84 36296.36 2015-12-20 09:36:11.000 354 36216.18 1290.72 2049.61 88888.00 2015-12-20 09:36:12.000 354 36216.31 1290.67 2049.16 88888.00 2015-12-20 09:36:13.000 354 36216.26 1290.65 2049.23 88888.00 2015-12-20 09:36:14.000 354 36216.04 1290.68 2049.77 88888.00 2015-12-20 09:36:15.000 354 36216.17 1290.71 2049.74 36295.12 2015-12-20 09:36:16.000 354 36216.65 1290.77 2048.91 88888.00 2015-12-20 09:36:17.000 354 36216.73 1290.84 2048.80 88888.00 2015-12-20 09:36:18.000 354 36217.12 1290.89 2048.31 88888.00 2015-12-20 09:36:19.000 354 36217.60 1290.97 2047.42 88888.00 2015-12-20 09:36:20.000 354 36217.58 1290.94 2047.40 36295.63 2015-12-20 09:36:21.000 354 36217.34 1290.83 2047.85 88888.00 2015-12-20 09:36:22.000 354 36217.27 1290.75 2048.07 88888.00 2015-12-20 09:36:23.000 354 36217.20 1290.71 2048.23 88888.00 2015-12-20 09:36:24.000 354 36217.03 1290.61 2048.58 88888.00 2015-12-20 09:36:25.000 354 36217.27 1290.78 2048.47 36295.96 2015-12-20 09:36:26.000 354 36218.03 1291.13 2047.59 88888.00 2015-12-20 09:36:27.000 354 36218.23 1291.05 2047.19 88888.00 2015-12-20 09:36:28.000 354 36218.31 1291.12 2047.06 88888.00 2015-12-20 09:36:29.000 354 36218.38 1291.18 2047.02 88888.00 2015-12-20 09:36:30.000 354 36218.49 1291.19 2046.86 36297.09 2015-12-20 09:36:31.000 354 36218.57 1291.27 2046.67 88888.00 2015-12-20 09:36:32.000 354 36218.70 1291.30 2046.53 88888.00 2015-12-20 09:36:33.000 354 36218.85 1291.30 2046.27 88888.00 2015-12-20 09:36:34.000 354 36219.34 1291.42 2045.51 88888.00 2015-12-20 09:36:35.000 354 36219.93 1291.58 2044.52 36297.57 2015-12-20 09:36:36.000 354 36220.06 1291.64 2044.33 88888.00 2015-12-20 09:36:37.000 354 36220.04 1291.60 2044.35 88888.00 2015-12-20 09:36:38.000 354 36220.12 1291.56 2044.27 88888.00 2015-12-20 09:36:39.000 354 36220.22 1291.53 2044.13 88888.00 2015-12-20 09:36:40.000 354 36220.10 1291.40 2044.17 36298.82 2015-12-20 09:36:41.000 354 36219.81 1291.37 2044.44 88888.00 2015-12-20 09:36:42.000 354 36220.48 1291.52 2043.33 88888.00 2015-12-20 09:36:43.000 354 36220.32 1291.52 2043.34 88888.00 2015-12-20 09:36:44.000 354 36219.81 1291.40 2044.46 88888.00 2015-12-20 09:36:45.000 354 36220.05 1291.47 2044.11 36299.71 2015-12-20 09:36:46.000 354 36220.33 1291.67 2043.75 88888.00 2015-12-20 09:36:47.000 354 36220.24 1291.64 2044.00 88888.00 2015-12-20 09:36:48.000 354 36220.23 1291.50 2043.91 88888.00 2015-12-20 09:36:49.000 354 36219.73 1291.31 2044.58 88888.00 2015-12-20 09:36:50.000 354 36219.52 1291.27 2045.00 36298.94 2015-12-20 09:36:51.000 354 36219.39 1291.26 2045.39 88888.00 2015-12-20 09:36:52.000 354 36219.25 1291.25 2045.70 88888.00 2015-12-20 09:36:53.000 354 36219.33 1291.30 2045.62 88888.00 2015-12-20 09:36:54.000 354 36219.42 1291.35 2045.52 88888.00 2015-12-20 09:36:55.000 354 36218.80 1291.14 2046.56 36297.84 2015-12-20 09:36:56.000 354 36218.76 1291.12 2046.80 88888.00 2015-12-20 09:36:57.000 354 36218.70 1291.11 2047.07 88888.00 2015-12-20 09:36:58.000 354 36218.76 1291.07 2047.19 88888.00 2015-12-20 09:36:59.000 354 36219.52 1291.34 2046.05 88888.00 2015-12-20 09:37:00.000 354 36219.96 1291.52 2045.22 36297.34 2015-12-20 09:37:01.000 354 36220.01 1291.43 2045.02 88888.00 2015-12-20 09:37:02.000 354 36219.73 1291.35 2045.26 88888.00 2015-12-20 09:37:03.000 354 36219.70 1291.33 2045.38 88888.00 2015-12-20 09:37:04.000 354 36219.32 1291.14 2046.09 88888.00 2015-12-20 09:37:05.000 354 36219.35 1291.17 2046.21 36298.36 2015-12-20 09:37:06.000 354 36219.26 1291.15 2046.48 88888.00 2015-12-20 09:37:07.000 354 36218.82 1290.95 2047.20 88888.00 2015-12-20 09:37:08.000 354 36217.60 1290.86 2049.50 88888.00 2015-12-20 09:37:09.000 354 36216.14 1290.64 2053.35 88888.00 2015-12-20 09:37:10.000 354 36215.27 1290.55 2055.85 36297.48 2015-12-20 09:37:11.000 354 36215.68 1290.59 2056.23 88888.00 2015-12-20 09:37:12.000 354 36218.53 1291.02 2051.54 88888.00 2015-12-20 09:37:13.000 354 36221.00 1291.56 2046.42 88888.00 2015-12-20 09:37:14.000 354 36222.97 1292.12 2042.74 88888.00 2015-12-20 09:37:15.000 354 36223.13 1292.17 2041.87 36299.77 2015-12-20 09:37:16.000 354 36223.16 1292.21 2041.84 88888.00 2015-12-20 09:37:17.000 354 36221.51 1291.73 2043.99 88888.00 2015-12-20 09:37:18.000 354 36219.70 1291.44 2048.14 88888.00 2015-12-20 09:37:19.000 354 36219.91 1291.44 2048.33 88888.00 2015-12-20 09:37:20.000 354 36221.62 1291.84 2045.76 36298.38 2015-12-20 09:37:21.000 354 36222.11 1291.97 2044.40 88888.00 2015-12-20 09:37:22.000 354 36220.37 1291.39 2047.07 88888.00 2015-12-20 09:37:23.000 354 36220.70 1291.31 2046.26 88888.00 2015-12-20 09:37:24.000 354 36220.74 1291.41 2045.99 88888.00 2015-12-20 09:37:25.000 354 36221.00 1291.50 2045.51 36299.26 2015-12-20 09:37:26.000 354 36221.14 1291.52 2045.20 88888.00 2015-12-20 09:37:27.000 354 36220.89 1291.39 2045.49 88888.00 2015-12-20 09:37:28.000 354 36220.61 1291.26 2046.10 88888.00 2015-12-20 09:37:29.000 354 36220.62 1291.27 2046.31 88888.00 2015-12-20 09:37:30.000 354 36220.66 1291.28 2046.37 36299.32 2015-12-20 09:37:31.000 354 36220.67 1291.40 2046.48 88888.00 2015-12-20 09:37:32.000 354 36220.63 1291.38 2046.66 88888.00 2015-12-20 09:37:33.000 354 36220.73 1291.42 2046.63 88888.00 2015-12-20 09:37:34.000 354 36221.22 1291.63 2045.89 88888.00 2015-12-20 09:37:35.000 354 36221.25 1291.65 2045.85 36299.27 2015-12-20 09:37:36.000 354 36221.31 1291.69 2045.82 88888.00 2015-12-20 09:37:37.000 354 36221.30 1291.65 2045.85 88888.00 2015-12-20 09:37:38.000 354 36220.62 1291.54 2047.02 88888.00 2015-12-20 09:37:39.000 354 36219.32 1291.55 2050.52 88888.00 2015-12-20 09:37:40.000 354 36219.85 1291.47 2050.42 36299.89 2015-12-20 09:37:41.000 354 36220.06 1291.42 2050.06 88888.00 2015-12-20 09:37:42.000 354 36220.85 1291.50 2048.78 88888.00 2015-12-20 09:37:43.000 354 36223.11 1291.73 2044.06 88888.00 2015-12-20 09:37:44.000 354 36225.16 1292.19 2039.36 88888.00 2015-12-20 09:37:45.000 354 36225.14 1292.23 2038.40 36300.50 2015-12-20 09:37:46.000 354 36224.61 1292.24 2039.35 88888.00 2015-12-20 09:37:47.000 354 36224.28 1292.22 2039.93 88888.00 2015-12-20 09:37:48.000 354 36223.90 1292.09 2040.44 88888.00 2015-12-20 09:37:49.000 354 36222.97 1291.86 2041.83 88888.00 2015-12-20 09:37:50.000 354 36222.65 1291.75 2042.55 36302.57 2015-12-20 09:37:51.000 354 36222.72 1291.81 2042.39 88888.00 2015-12-20 09:37:52.000 354 36222.98 1291.97 2041.94 88888.00 2015-12-20 09:37:53.000 354 36223.67 1292.26 2041.10 88888.00 2015-12-20 09:37:54.000 354 36223.45 1292.14 2041.84 88888.00 2015-12-20 09:37:55.000 354 36223.62 1292.18 2041.82 36302.01 2015-12-20 09:37:56.000 354 36223.91 1292.23 2041.54 88888.00 2015-12-20 09:37:57.000 354 36224.12 1292.22 2041.14 88888.00 2015-12-20 09:37:58.000 354 36223.10 1291.97 2042.64 88888.00 2015-12-20 09:37:59.000 354 36222.24 1291.93 2044.88 88888.00 2015-12-20 09:38:00.000 354 36222.40 1291.87 2044.95 36302.29 2015-12-20 09:38:01.000 354 36221.32 1291.88 2046.95 88888.00 2015-12-20 09:38:02.000 354 36222.46 1292.09 2045.74 88888.00 2015-12-20 09:38:03.000 354 36222.44 1292.13 2044.96 88888.00 2015-12-20 09:38:04.000 354 36222.35 1292.14 2045.06 88888.00 2015-12-20 09:38:05.000 354 36222.64 1292.24 2044.04 36301.45 2015-12-20 09:38:06.000 354 36222.16 1292.16 2044.31 88888.00 2015-12-20 09:38:07.000 354 36222.17 1292.30 2044.49 88888.00 2015-12-20 09:38:08.000 354 36222.50 1292.39 2044.27 88888.00 2015-12-20 09:38:09.000 354 36222.04 1292.24 2045.03 88888.00 2015-12-20 09:38:10.000 354 36220.65 1292.11 2048.57 36301.05 2015-12-20 09:38:11.000 354 36221.32 1292.15 2048.31 88888.00 2015-12-20 09:38:12.000 354 36221.91 1292.06 2047.40 88888.00 2015-12-20 09:38:13.000 354 36222.45 1292.10 2045.92 88888.00 2015-12-20 09:38:14.000 354 36221.55 1292.04 2048.02 88888.00 2015-12-20 09:38:15.000 354 36221.44 1292.10 2048.89 36301.55 2015-12-20 09:38:16.000 354 36221.93 1292.21 2048.27 88888.00 2015-12-20 09:38:17.000 354 36221.90 1292.16 2048.22 88888.00 2015-12-20 09:38:18.000 354 36222.65 1292.11 2046.42 88888.00 2015-12-20 09:38:19.000 354 36221.77 1291.78 2046.79 88888.00 2015-12-20 09:38:20.000 354 36221.50 1291.74 2046.98 36300.80 2015-12-20 09:38:21.000 354 36221.23 1291.87 2047.28 88888.00 2015-12-20 09:38:22.000 354 36221.39 1291.94 2046.94 88888.00 2015-12-20 09:38:23.000 354 36221.41 1291.92 2046.88 88888.00 2015-12-20 09:38:24.000 354 36221.94 1292.06 2045.93 88888.00 2015-12-20 09:38:25.000 354 36223.12 1292.21 2043.62 36300.14 2015-12-20 09:38:26.000 354 36223.19 1292.27 2043.11 88888.00 2015-12-20 09:38:27.000 354 36222.74 1292.03 2043.93 88888.00 2015-12-20 09:38:28.000 354 36222.36 1291.78 2044.46 88888.00 2015-12-20 09:38:29.000 354 36223.22 1291.89 2043.05 88888.00 2015-12-20 09:38:30.000 354 36223.94 1292.11 2041.53 36301.04 2015-12-20 09:38:31.000 354 36223.62 1292.14 2042.31 88888.00 2015-12-20 09:38:32.000 354 36223.21 1292.21 2043.77 88888.00 2015-12-20 09:38:33.000 354 36223.21 1292.11 2044.30 88888.00 2015-12-20 09:38:34.000 354 36223.03 1292.09 2044.72 88888.00 2015-12-20 09:38:35.000 354 36223.05 1292.14 2044.76 36301.90 2015-12-20 09:38:36.000 354 36223.18 1292.20 2044.48 88888.00 2015-12-20 09:38:37.000 354 36222.87 1292.20 2044.74 88888.00 2015-12-20 09:38:38.000 354 36221.74 1292.11 2046.75 88888.00 2015-12-20 09:38:39.000 354 36221.11 1291.93 2048.39 88888.00 2015-12-20 09:38:40.000 354 36222.07 1291.92 2046.63 36301.06 2015-12-20 09:38:41.000 354 36222.83 1292.06 2044.23 88888.00 2015-12-20 09:38:42.000 354 36222.62 1292.04 2044.31 88888.00 2015-12-20 09:38:43.000 354 36222.53 1291.99 2044.51 88888.00 2015-12-20 09:38:44.000 354 36222.44 1291.94 2044.75 88888.00 2015-12-20 09:38:45.000 354 36222.55 1291.91 2044.77 36301.22 2015-12-20 09:38:46.000 354 36222.72 1291.92 2044.82 88888.00 2015-12-20 09:38:47.000 354 36222.96 1291.94 2044.64 88888.00 2015-12-20 09:38:48.000 354 36223.00 1291.91 2044.61 88888.00 2015-12-20 09:38:49.000 354 36223.12 1291.97 2044.47 88888.00 2015-12-20 09:38:50.000 354 36223.21 1292.00 2044.25 36301.58 2015-12-20 09:38:51.000 354 36223.15 1292.00 2044.17 88888.00 2015-12-20 09:38:52.000 354 36222.91 1291.77 2044.32 88888.00 2015-12-20 09:38:53.000 354 36221.89 1291.35 2045.43 88888.00 2015-12-20 09:38:54.000 354 36221.63 1291.38 2045.93 88888.00 2015-12-20 09:38:55.000 354 36222.04 1291.52 2045.21 36301.19 2015-12-20 09:38:56.000 354 36222.65 1291.76 2044.48 88888.00 2015-12-20 09:38:57.000 354 36222.57 1291.58 2044.48 88888.00 2015-12-20 09:38:58.000 354 36222.10 1291.33 2045.08 88888.00 2015-12-20 09:38:59.000 354 36222.69 1291.61 2044.50 88888.00 2015-12-20 09:39:00.000 354 36222.83 1291.52 2044.37 36300.67 2015-12-20 09:39:01.000 354 36223.19 1291.59 2044.08 88888.00 2015-12-20 09:39:02.000 354 36223.24 1291.47 2043.96 88888.00 2015-12-20 09:39:03.000 354 36223.25 1291.46 2044.04 88888.00 2015-12-20 09:39:04.000 354 36223.30 1291.41 2044.14 88888.00 2015-12-20 09:39:05.000 354 36223.47 1291.45 2043.99 36301.73 2015-12-20 09:39:06.000 354 36223.75 1291.48 2043.63 88888.00 2015-12-20 09:39:07.000 354 36223.51 1291.32 2043.98 88888.00 2015-12-20 09:39:08.000 354 36223.15 1291.25 2044.55 88888.00 2015-12-20 09:39:09.000 354 36223.01 1291.27 2044.81 88888.00 2015-12-20 09:39:10.000 354 36222.62 1291.18 2045.51 36301.74 2015-12-20 09:39:11.000 354 36222.30 1291.19 2046.14 88888.00 2015-12-20 09:39:12.000 354 36222.19 1291.16 2046.53 88888.00 2015-12-20 09:39:13.000 354 36222.13 1291.09 2046.68 88888.00 2015-12-20 09:39:14.000 354 36222.28 1291.01 2046.21 88888.00 2015-12-20 09:39:15.000 354 36222.52 1291.04 2045.40 36300.76 2015-12-20 09:39:16.000 354 36222.68 1291.10 2044.65 88888.00 2015-12-20 09:39:17.000 354 36222.51 1290.98 2044.65 88888.00 2015-12-20 09:39:18.000 354 36222.42 1290.90 2044.68 88888.00 2015-12-20 09:39:19.000 354 36222.15 1290.86 2045.14 88888.00 2015-12-20 09:39:20.000 354 36221.83 1290.65 2045.59 36300.98 2015-12-20 09:39:21.000 354 36221.16 1290.34 2046.20 88888.00 2015-12-20 09:39:22.000 354 36221.46 1290.51 2045.70 88888.00 2015-12-20 09:39:23.000 354 36221.56 1290.49 2045.33 88888.00 2015-12-20 09:39:24.000 354 36221.90 1290.61 2044.80 88888.00 2015-12-20 09:39:25.000 354 36221.91 1290.55 2044.74 36300.16 2015-12-20 09:39:26.000 354 36221.96 1290.59 2044.87 88888.00 2015-12-20 09:39:27.000 354 36222.27 1290.65 2044.39 88888.00 2015-12-20 09:39:28.000 354 36222.22 1290.54 2044.24 88888.00 2015-12-20 09:39:29.000 354 36222.50 1290.60 2043.56 88888.00 2015-12-20 09:39:30.000 354 36222.51 1290.63 2043.76 36300.73 2015-12-20 09:39:31.000 354 36222.46 1290.55 2044.03 88888.00 2015-12-20 09:39:32.000 354 36222.43 1290.43 2044.06 88888.00 2015-12-20 09:39:33.000 354 36222.44 1290.40 2044.09 88888.00 2015-12-20 09:39:34.000 354 36222.27 1290.25 2044.33 88888.00 2015-12-20 09:39:35.000 354 36222.21 1290.17 2044.29 36300.86 2015-12-20 09:39:36.000 354 36221.87 1289.90 2044.36 88888.00 2015-12-20 09:39:37.000 354 36222.61 1290.14 2043.07 88888.00 2015-12-20 09:39:38.000 354 36224.23 1290.59 2040.73 88888.00 2015-12-20 09:39:39.000 354 36226.14 1290.60 2036.63 88888.00 2015-12-20 09:39:40.000 354 36226.24 1290.59 2035.29 36301.80 2015-12-20 09:39:41.000 354 36224.72 1290.38 2037.82 88888.00 2015-12-20 09:39:42.000 354 36222.20 1289.97 2043.39 88888.00 2015-12-20 09:39:43.000 354 36223.53 1290.24 2042.56 88888.00 2015-12-20 09:39:44.000 354 36224.21 1290.18 2040.91 88888.00 2015-12-20 09:39:45.000 354 36223.18 1290.14 2043.45 36300.78 2015-12-20 09:39:46.000 354 36224.57 1290.69 2042.32 88888.00 2015-12-20 09:39:47.000 354 36224.98 1290.78 2042.13 88888.00 2015-12-20 09:39:48.000 354 36224.76 1290.66 2042.96 88888.00 2015-12-20 09:39:49.000 354 36225.21 1290.53 2042.04 88888.00 2015-12-20 09:39:50.000 354 36224.85 1290.27 2042.04 36303.06 2015-12-20 09:39:51.000 354 36224.54 1290.20 2042.57 88888.00 2015-12-20 09:39:52.000 354 36223.97 1290.01 2043.58 88888.00 2015-12-20 09:39:53.000 354 36223.76 1289.87 2044.06 88888.00 2015-12-20 09:39:54.000 354 36222.19 1289.75 2047.30 88888.00 2015-12-20 09:39:55.000 354 36220.81 1289.37 2050.81 36302.13 2015-12-20 09:39:56.000 354 36221.79 1289.66 2049.92 88888.00 2015-12-20 09:39:57.000 354 36223.16 1289.49 2046.99 88888.00 2015-12-20 09:39:58.000 354 36224.11 1289.65 2044.19 88888.00 2015-12-20 09:39:59.000 354 36224.69 1289.79 2043.09 88888.00 2015-12-20 09:40:00.000 354 36225.33 1289.94 2041.89 36302.23 2015-12-20 09:40:01.000 354 36225.35 1289.82 2041.73 88888.00 2015-12-20 09:40:02.000 354 36225.78 1289.73 2040.50 88888.00 2015-12-20 09:40:03.000 354 36225.60 1289.76 2040.57 88888.00 2015-12-20 09:40:04.000 354 36224.28 1289.61 2043.35 88888.00 2015-12-20 09:40:05.000 354 36224.69 1289.91 2043.79 36304.08 2015-12-20 09:40:06.000 354 36224.94 1289.91 2043.74 88888.00 2015-12-20 09:40:07.000 354 36224.71 1289.77 2044.19 88888.00 2015-12-20 09:40:08.000 354 36224.82 1289.84 2044.13 88888.00 2015-12-20 09:40:09.000 354 36224.90 1289.85 2044.11 88888.00 2015-12-20 09:40:10.000 354 36224.99 1289.87 2044.09 36303.13 2015-12-20 09:40:11.000 354 36225.06 1289.85 2044.20 88888.00 2015-12-20 09:40:12.000 354 36224.71 1289.84 2045.15 88888.00 2015-12-20 09:40:13.000 354 36225.17 1289.75 2044.66 88888.00 2015-12-20 09:40:14.000 354 36225.42 1289.75 2043.99 88888.00 2015-12-20 09:40:15.000 354 36225.33 1289.80 2044.23 36303.11 2015-12-20 09:40:16.000 354 36225.27 1289.81 2044.56 88888.00 2015-12-20 09:40:17.000 354 36224.48 1289.74 2046.54 88888.00 2015-12-20 09:40:18.000 354 36224.20 1289.63 2048.02 88888.00 2015-12-20 09:40:19.000 354 36224.65 1289.65 2047.44 88888.00 2015-12-20 09:40:20.000 354 36225.53 1289.74 2045.73 36302.52 2015-12-20 09:40:21.000 354 36226.17 1289.88 2044.05 88888.00 2015-12-20 09:40:22.000 354 36226.06 1289.97 2044.22 88888.00 2015-12-20 09:40:23.000 354 36226.13 1290.04 2044.52 88888.00 2015-12-20 09:40:24.000 354 36225.81 1290.04 2045.31 88888.00 2015-12-20 09:40:25.000 354 36225.61 1290.04 2046.20 36304.29 2015-12-20 09:40:26.000 354 36225.99 1290.04 2045.64 88888.00 2015-12-20 09:40:27.000 354 36227.09 1290.10 2043.30 88888.00 2015-12-20 09:40:28.000 354 36227.32 1290.19 2042.79 88888.00 2015-12-20 09:40:29.000 354 36227.57 1290.30 2042.48 88888.00 2015-12-20 09:40:30.000 354 36226.84 1290.31 2044.48 36305.63 2015-12-20 09:40:31.000 354 36226.28 1289.97 2046.26 88888.00 2015-12-20 09:40:32.000 354 36227.56 1289.91 2043.53 88888.00 2015-12-20 09:40:33.000 354 36226.79 1289.96 2044.69 88888.00 2015-12-20 09:40:34.000 354 36226.96 1289.89 2045.06 88888.00 2015-12-20 09:40:35.000 354 36226.30 1289.99 2046.42 36306.01 2015-12-20 09:40:36.000 354 36226.02 1289.91 2047.92 88888.00 2015-12-20 09:40:37.000 354 36226.61 1289.89 2047.18 88888.00 2015-12-20 09:40:38.000 354 36227.72 1290.08 2044.44 88888.00 2015-12-20 09:40:39.000 354 36227.52 1290.18 2044.67 88888.00 2015-12-20 09:40:40.000 354 36227.99 1290.22 2043.68 36306.20 2015-12-20 09:40:41.000 354 36228.18 1290.28 2043.03 88888.00 2015-12-20 09:40:42.000 354 36228.28 1290.30 2042.71 88888.00 2015-12-20 09:40:43.000 354 36228.33 1290.29 2042.55 88888.00 2015-12-20 09:40:44.000 354 36228.39 1290.29 2042.51 88888.00 2015-12-20 09:40:45.000 354 36228.46 1290.26 2042.34 36306.62 2015-12-20 09:40:46.000 354 36228.88 1290.25 2041.41 88888.00 2015-12-20 09:40:47.000 354 36229.01 1290.26 2040.86 88888.00 2015-12-20 09:40:48.000 354 36229.37 1290.25 2039.99 88888.00 2015-12-20 09:40:49.000 354 36229.78 1290.39 2039.20 88888.00 2015-12-20 09:40:50.000 354 36230.09 1290.46 2038.75 36307.29 2015-12-20 09:40:51.000 354 36230.56 1290.59 2037.96 88888.00 2015-12-20 09:40:52.000 354 36230.84 1290.62 2037.35 88888.00 2015-12-20 09:40:53.000 354 36230.46 1290.55 2038.00 88888.00 2015-12-20 09:40:54.000 354 36230.11 1290.44 2038.82 88888.00 2015-12-20 09:40:55.000 354 36230.54 1290.59 2038.24 36308.74 2015-12-20 09:40:56.000 354 36231.03 1290.64 2037.52 88888.00 2015-12-20 09:40:57.000 354 36231.03 1290.62 2037.28 88888.00 2015-12-20 09:40:58.000 354 36230.67 1290.48 2037.95 88888.00 2015-12-20 09:40:59.000 354 36230.30 1290.37 2038.66 88888.00 2015-12-20 09:41:00.000 354 36230.30 1290.41 2038.92 36308.88 2015-12-20 09:41:01.000 354 36230.33 1290.48 2039.06 88888.00 2015-12-20 09:41:02.000 354 36229.96 1290.44 2039.76 88888.00 2015-12-20 09:41:03.000 354 36230.65 1290.53 2039.22 88888.00 2015-12-20 09:41:04.000 354 36231.38 1290.64 2037.67 88888.00 2015-12-20 09:41:05.000 354 36230.74 1290.42 2038.84 36307.75 2015-12-20 09:41:06.000 354 36230.96 1290.46 2038.48 88888.00 2015-12-20 09:41:07.000 354 36229.95 1290.30 2040.33 88888.00 2015-12-20 09:41:08.000 354 36228.54 1290.22 2043.68 88888.00 2015-12-20 09:41:09.000 354 36227.31 1289.89 2046.90 88888.00 2015-12-20 09:41:10.000 354 36226.10 1289.83 2050.20 36307.92 2015-12-20 09:41:11.000 354 36226.67 1289.81 2049.96 88888.00 2015-12-20 09:41:12.000 354 36227.25 1289.86 2048.77 88888.00 2015-12-20 09:41:13.000 354 36227.36 1289.79 2048.47 88888.00 2015-12-20 09:41:14.000 354 36227.49 1289.84 2048.28 88888.00 2015-12-20 09:41:15.000 354 36228.08 1289.86 2047.29 36305.90 2015-12-20 09:41:16.000 354 36228.96 1289.94 2044.91 88888.00 2015-12-20 09:41:17.000 354 36227.83 1289.90 2046.97 88888.00 2015-12-20 09:41:18.000 354 36228.34 1289.63 2046.04 88888.00 2015-12-20 09:41:19.000 354 36229.14 1289.87 2043.70 88888.00 2015-12-20 09:41:20.000 354 36229.08 1289.85 2043.43 36306.12 2015-12-20 09:41:21.000 354 36228.56 1289.78 2043.99 88888.00 2015-12-20 09:41:22.000 354 36229.13 1290.18 2043.34 88888.00 2015-12-20 09:41:23.000 354 36229.36 1290.14 2042.99 88888.00 2015-12-20 09:41:24.000 354 36229.71 1290.15 2042.59 88888.00 2015-12-20 09:41:25.000 354 36229.80 1290.21 2042.32 36307.58 2015-12-20 09:41:26.000 354 36229.84 1290.26 2042.36 88888.00 2015-12-20 09:41:27.000 354 36229.56 1290.31 2043.02 88888.00 2015-12-20 09:41:28.000 354 36228.41 1290.20 2045.78 88888.00 2015-12-20 09:41:29.000 354 36228.53 1290.13 2046.15 88888.00 2015-12-20 09:41:30.000 354 36228.29 1290.17 2046.64 36307.04 2015-12-20 09:41:31.000 354 36227.66 1290.08 2048.30 88888.00 2015-12-20 09:41:32.000 354 36228.62 1290.02 2046.52 88888.00 2015-12-20 09:41:33.000 354 36229.52 1290.09 2044.09 88888.00 2015-12-20 09:41:34.000 354 36229.34 1289.90 2043.28 88888.00 2015-12-20 09:41:35.000 354 36228.98 1289.86 2043.57 36307.48 2015-12-20 09:41:36.000 354 36228.35 1289.58 2044.30 88888.00 2015-12-20 09:41:37.000 354 36228.16 1289.55 2044.47 88888.00 2015-12-20 09:41:38.000 354 36228.58 1289.61 2043.66 88888.00 2015-12-20 09:41:39.000 354 36228.53 1289.60 2043.28 88888.00 2015-12-20 09:41:40.000 354 36228.05 1289.47 2044.18 36306.56 2015-12-20 09:41:41.000 354 36228.33 1289.57 2043.58 88888.00 2015-12-20 09:41:42.000 354 36228.00 1289.53 2043.86 88888.00 2015-12-20 09:41:43.000 354 36227.71 1289.54 2044.33 88888.00 2015-12-20 09:41:44.000 354 36227.71 1289.60 2044.42 88888.00 2015-12-20 09:41:45.000 354 36227.88 1289.71 2044.28 36306.11 2015-12-20 09:41:46.000 354 36228.29 1289.93 2043.88 88888.00 2015-12-20 09:41:47.000 354 36227.88 1289.70 2044.35 88888.00 2015-12-20 09:41:48.000 354 36227.17 1289.60 2045.58 88888.00 2015-12-20 09:41:49.000 354 36227.13 1289.69 2046.25 88888.00 2015-12-20 09:41:50.000 354 36228.13 1289.98 2045.13 36305.98 2015-12-20 09:41:51.000 354 36228.16 1289.68 2044.37 88888.00 2015-12-20 09:41:52.000 354 36227.56 1289.49 2044.83 88888.00 2015-12-20 09:41:53.000 354 36228.32 1289.89 2043.86 88888.00 2015-12-20 09:41:54.000 354 36228.09 1289.62 2043.87 88888.00 2015-12-20 09:41:55.000 354 36227.53 1289.40 2044.54 36306.24 2015-12-20 09:41:56.000 354 36227.52 1289.48 2044.59 88888.00 2015-12-20 09:41:57.000 354 36227.46 1289.52 2044.54 88888.00 2015-12-20 09:41:58.000 354 36227.71 1289.71 2044.23 88888.00 2015-12-20 09:41:59.000 354 36228.79 1290.19 2042.97 88888.00 2015-12-20 09:42:00.000 354 36229.09 1290.18 2042.49 36305.74 2015-12-20 09:42:01.000 354 36229.04 1290.14 2042.56 88888.00 2015-12-20 09:42:02.000 354 36229.02 1290.15 2042.52 88888.00 2015-12-20 09:42:03.000 354 36228.88 1290.08 2042.71 88888.00 2015-12-20 09:42:04.000 354 36229.47 1290.23 2041.84 88888.00 2015-12-20 09:42:05.000 354 36230.12 1290.37 2040.67 36307.28 2015-12-20 09:42:06.000 354 36230.94 1290.51 2039.39 88888.00 2015-12-20 09:42:07.000 354 36230.37 1290.38 2039.78 88888.00 2015-12-20 09:42:08.000 354 36229.54 1290.20 2041.52 88888.00 2015-12-20 09:42:09.000 354 36229.45 1290.19 2041.78 88888.00 2015-12-20 09:42:10.000 354 36229.44 1290.17 2041.91 36307.72 2015-12-20 09:42:11.000 354 36229.41 1290.18 2041.96 88888.00 2015-12-20 09:42:12.000 354 36229.08 1290.07 2042.36 88888.00 2015-12-20 09:42:13.000 354 36228.89 1290.08 2042.77 88888.00 2015-12-20 09:42:14.000 354 36228.36 1290.07 2043.98 88888.00 2015-12-20 09:42:15.000 354 36227.04 1289.93 2047.20 36307.06 2015-12-20 09:42:16.000 354 36226.30 1289.71 2049.15 88888.00 2015-12-20 09:42:17.000 354 36226.04 1289.71 2050.18 88888.00 2015-12-20 09:42:18.000 354 36226.10 1289.75 2050.54 88888.00 2015-12-20 09:42:19.000 354 36226.12 1289.70 2050.75 88888.00 2015-12-20 09:42:20.000 354 36226.65 1289.81 2050.04 36304.70 2015-12-20 09:42:21.000 354 36227.57 1289.95 2048.11 88888.00 2015-12-20 09:42:22.000 354 36227.83 1290.02 2047.45 88888.00 2015-12-20 09:42:23.000 354 36228.34 1290.10 2046.26 88888.00 2015-12-20 09:42:24.000 354 36228.35 1290.11 2045.86 88888.00 2015-12-20 09:42:25.000 354 36228.18 1290.13 2046.07 36306.69 2015-12-20 09:42:26.000 354 36228.19 1290.18 2046.18 88888.00 2015-12-20 09:42:27.000 354 36228.79 1290.28 2045.08 88888.00 2015-12-20 09:42:28.000 354 36228.83 1290.14 2044.93 88888.00 2015-12-20 09:42:29.000 354 36229.93 1290.29 2042.34 88888.00 2015-12-20 09:42:30.000 354 36230.16 1290.44 2041.49 36307.02 2015-12-20 09:42:31.000 354 36230.25 1290.47 2041.34 88888.00 2015-12-20 09:42:32.000 354 36230.46 1290.45 2040.90 88888.00 2015-12-20 09:42:33.000 354 36230.85 1290.53 2039.94 88888.00 2015-12-20 09:42:34.000 354 36229.77 1290.38 2041.67 88888.00 2015-12-20 09:42:35.000 354 36229.41 1290.37 2042.59 36308.86 2015-12-20 09:42:36.000 354 36229.60 1290.42 2042.45 88888.00 2015-12-20 09:42:37.000 354 36230.50 1290.57 2041.10 88888.00 2015-12-20 09:42:38.000 354 36232.03 1290.81 2037.57 88888.00 2015-12-20 09:42:39.000 354 36230.68 1290.62 2039.37 88888.00 2015-12-20 09:42:40.000 354 36232.47 1291.16 2036.62 36309.94 2015-12-20 09:42:41.000 354 36233.19 1291.42 2034.99 88888.00 2015-12-20 09:42:42.000 354 36232.43 1291.20 2035.83 88888.00 2015-12-20 09:42:43.000 354 36231.97 1291.10 2036.43 88888.00 2015-12-20 09:42:44.000 354 36232.52 1291.23 2035.33 88888.00 2015-12-20 09:42:45.000 354 36230.98 1290.95 2037.89 36309.74 2015-12-20 09:42:46.000 354 36231.15 1291.05 2038.04 88888.00 2015-12-20 09:42:47.000 354 36229.79 1290.78 2040.73 88888.00 2015-12-20 09:42:48.000 354 36229.62 1290.59 2041.44 88888.00 2015-12-20 09:42:49.000 354 36228.73 1290.57 2043.02 88888.00 2015-12-20 09:42:50.000 354 36227.57 1290.27 2045.97 36307.59 2015-12-20 09:42:51.000 354 36227.65 1290.25 2046.30 88888.00 2015-12-20 09:42:52.000 354 36229.06 1290.45 2043.88 88888.00 2015-12-20 09:42:53.000 354 36228.93 1290.32 2043.27 88888.00 2015-12-20 09:42:54.000 354 36227.99 1290.05 2044.71 88888.00 2015-12-20 09:42:55.000 354 36226.99 1289.91 2046.73 36307.57 2015-12-20 09:42:56.000 354 36226.83 1289.93 2047.54 88888.00 2015-12-20 09:42:57.000 354 36226.91 1289.85 2047.10 88888.00 2015-12-20 09:42:58.000 354 36227.85 1289.92 2045.00 88888.00 2015-12-20 09:42:59.000 354 36227.96 1289.99 2044.13 88888.00 2015-12-20 09:43:00.000 354 36228.22 1290.12 2043.49 36305.59 2015-12-20 09:43:01.000 354 36228.21 1290.21 2043.36 88888.00 2015-12-20 09:43:02.000 354 36228.13 1290.22 2043.37 88888.00 2015-12-20 09:43:03.000 354 36228.16 1290.18 2043.27 88888.00 2015-12-20 09:43:04.000 354 36228.09 1290.22 2043.25 88888.00 2015-12-20 09:43:05.000 354 36228.20 1290.29 2043.09 36306.50 2015-12-20 09:43:06.000 354 36228.17 1290.36 2043.11 88888.00 2015-12-20 09:43:07.000 354 36228.09 1290.37 2043.25 88888.00 2015-12-20 09:43:08.000 354 36228.40 1290.40 2042.68 88888.00 2015-12-20 09:43:09.000 354 36228.26 1290.37 2042.70 88888.00 2015-12-20 09:43:10.000 354 36227.96 1290.30 2043.21 36306.45 2015-12-20 09:43:11.000 354 36227.94 1290.33 2043.28 88888.00 2015-12-20 09:43:12.000 354 36228.11 1290.42 2043.01 88888.00 2015-12-20 09:43:13.000 354 36228.38 1290.47 2042.53 88888.00 2015-12-20 09:43:14.000 354 36228.42 1290.39 2042.21 88888.00 2015-12-20 09:43:15.000 354 36227.88 1290.32 2043.04 36306.67 2015-12-20 09:43:16.000 354 36227.87 1290.39 2043.17 88888.00 2015-12-20 09:43:17.000 354 36227.86 1290.33 2043.15 88888.00 2015-12-20 09:43:18.000 354 36228.08 1290.34 2042.80 88888.00 2015-12-20 09:43:19.000 354 36228.16 1290.40 2042.57 88888.00 2015-12-20 09:43:20.000 354 36228.00 1290.38 2042.89 36306.05 2015-12-20 09:43:21.000 354 36228.01 1290.41 2042.97 88888.00 2015-12-20 09:43:22.000 354 36227.93 1290.45 2043.01 88888.00 2015-12-20 09:43:23.000 354 36227.86 1290.45 2042.96 88888.00 2015-12-20 09:43:24.000 354 36227.81 1290.42 2042.87 88888.00 2015-12-20 09:43:25.000 354 36227.69 1290.43 2043.07 36306.20 2015-12-20 09:43:26.000 354 36227.65 1290.45 2043.13 88888.00 2015-12-20 09:43:27.000 354 36227.49 1290.44 2043.33 88888.00 2015-12-20 09:43:28.000 354 36227.53 1290.55 2043.27 88888.00 2015-12-20 09:43:29.000 354 36228.07 1290.66 2042.54 88888.00 2015-12-20 09:43:30.000 354 36228.30 1290.72 2042.06 36305.63 2015-12-20 09:43:31.000 354 36228.35 1290.76 2041.81 88888.00 2015-12-20 09:43:32.000 354 36228.40 1290.74 2041.54 88888.00 2015-12-20 09:43:33.000 354 36228.34 1290.67 2041.48 88888.00 2015-12-20 09:43:34.000 354 36228.33 1290.70 2041.36 88888.00 2015-12-20 09:43:35.000 354 36228.11 1290.67 2041.65 36306.61 2015-12-20 09:43:36.000 354 36227.73 1290.61 2042.20 88888.00 2015-12-20 09:43:37.000 354 36227.32 1290.51 2042.79 88888.00 2015-12-20 09:43:38.000 354 36226.81 1290.49 2044.06 88888.00 2015-12-20 09:43:39.000 354 36227.66 1290.60 2042.87 88888.00 2015-12-20 09:43:40.000 354 36228.15 1290.67 2041.79 36305.35 2015-12-20 09:43:41.000 354 36227.96 1290.61 2041.93 88888.00 2015-12-20 09:43:42.000 354 36227.64 1290.55 2042.42 88888.00 2015-12-20 09:43:43.000 354 36227.33 1290.51 2043.01 88888.00 2015-12-20 09:43:44.000 354 36227.64 1290.69 2042.80 88888.00 2015-12-20 09:43:45.000 354 36228.00 1290.68 2042.23 36305.71 2015-12-20 09:43:46.000 354 36228.21 1290.73 2041.48 88888.00 2015-12-20 09:43:47.000 354 36227.61 1290.73 2042.47 88888.00 2015-12-20 09:43:48.000 354 36226.88 1290.68 2044.18 88888.00 2015-12-20 09:43:49.000 354 36226.65 1290.70 2045.03 88888.00 2015-12-20 09:43:50.000 354 36226.94 1290.82 2045.03 36305.64 2015-12-20 09:43:51.000 354 36227.95 1290.90 2043.01 88888.00 2015-12-20 09:43:52.000 354 36228.13 1291.02 2042.33 88888.00 2015-12-20 09:43:53.000 354 36227.84 1291.02 2042.88 88888.00 2015-12-20 09:43:54.000 354 36227.26 1290.90 2044.03 88888.00 2015-12-20 09:43:55.000 354 36226.85 1290.80 2045.08 36306.39 2015-12-20 09:43:56.000 354 36226.59 1290.80 2045.51 88888.00 2015-12-20 09:43:57.000 354 36225.92 1290.67 2046.91 88888.00 2015-12-20 09:43:58.000 354 36225.77 1290.65 2047.41 88888.00 2015-12-20 09:43:59.000 354 36225.88 1290.56 2047.16 88888.00 2015-12-20 09:44:00.000 354 36225.58 1290.41 2047.25 36304.36 2015-12-20 09:44:01.000 354 36225.96 1290.68 2046.56 88888.00 2015-12-20 09:44:02.000 354 36225.60 1290.48 2046.98 88888.00 2015-12-20 09:44:03.000 354 36225.66 1290.56 2047.08 88888.00 2015-12-20 09:44:04.000 354 36226.19 1290.63 2046.47 88888.00 2015-12-20 09:44:05.000 354 36226.89 1290.76 2044.81 36304.05 2015-12-20 09:44:06.000 354 36226.45 1290.81 2045.54 88888.00 2015-12-20 09:44:07.000 354 36225.73 1290.67 2047.16 88888.00 2015-12-20 09:44:08.000 354 36227.09 1290.62 2044.76 88888.00 2015-12-20 09:44:09.000 354 36227.46 1290.78 2043.11 88888.00 2015-12-20 09:44:10.000 354 36226.92 1290.87 2043.83 36304.28 2015-12-20 09:44:11.000 354 36226.44 1290.82 2044.95 88888.00 2015-12-20 09:44:12.000 354 36226.18 1290.78 2045.65 88888.00 2015-12-20 09:44:13.000 354 36227.17 1290.78 2043.49 88888.00 2015-12-20 09:44:14.000 354 36227.34 1290.87 2042.37 88888.00 2015-12-20 09:44:15.000 354 36225.82 1290.84 2045.54 36304.91 2015-12-20 09:44:16.000 354 36225.25 1290.64 2047.50 88888.00 2015-12-20 09:44:17.000 354 36225.29 1290.58 2047.65 88888.00 2015-12-20 09:44:18.000 354 36225.42 1290.61 2047.59 88888.00 2015-12-20 09:44:19.000 354 36225.44 1290.60 2047.60 88888.00 2015-12-20 09:44:20.000 354 36225.40 1290.56 2047.80 36303.99 2015-12-20 09:44:21.000 354 36225.63 1290.64 2047.59 88888.00 2015-12-20 09:44:22.000 354 36226.53 1290.64 2045.82 88888.00 2015-12-20 09:44:23.000 354 36227.77 1290.68 2042.52 88888.00 2015-12-20 09:44:24.000 354 36227.48 1290.74 2042.51 88888.00 2015-12-20 09:44:25.000 354 36227.34 1290.76 2042.84 36306.03 2015-12-20 09:44:26.000 354 36227.36 1290.82 2042.73 88888.00 2015-12-20 09:44:27.000 354 36227.76 1290.92 2041.97 88888.00 2015-12-20 09:44:28.000 354 36228.80 1291.13 2040.20 88888.00 2015-12-20 09:44:29.000 354 36229.25 1291.25 2038.65 88888.00 2015-12-20 09:44:30.000 354 36228.13 1290.96 2040.59 36306.09 2015-12-20 09:44:31.000 354 36228.00 1291.00 2040.93 88888.00 2015-12-20 09:44:32.000 354 36227.97 1290.96 2041.02 88888.00 2015-12-20 09:44:33.000 354 36227.95 1290.97 2041.12 88888.00 2015-12-20 09:44:34.000 354 36227.92 1290.99 2041.10 88888.00 2015-12-20 09:44:35.000 354 36227.74 1290.96 2041.48 36306.12 2015-12-20 09:44:36.000 354 36228.11 1291.08 2041.02 88888.00 2015-12-20 09:44:37.000 354 36229.78 1291.53 2038.19 88888.00 2015-12-20 09:44:38.000 354 36230.46 1291.63 2036.44 88888.00 2015-12-20 09:44:39.000 354 36230.46 1291.69 2036.23 88888.00 2015-12-20 09:44:40.000 354 36230.48 1291.69 2036.07 36308.42 2015-12-20 09:44:41.000 354 36230.48 1291.73 2035.95 88888.00 2015-12-20 09:44:42.000 354 36230.61 1291.73 2035.71 88888.00 2015-12-20 09:44:43.000 354 36230.94 1291.77 2035.04 88888.00 2015-12-20 09:44:44.000 354 36231.14 1291.80 2034.47 88888.00 2015-12-20 09:44:45.000 354 36231.07 1291.83 2034.48 36308.64 2015-12-20 09:44:46.000 354 36230.86 1291.81 2034.88 88888.00 2015-12-20 09:44:47.000 354 36230.25 1291.68 2035.99 88888.00 2015-12-20 09:44:48.000 354 36229.84 1291.63 2036.97 88888.00 2015-12-20 09:44:49.000 354 36229.72 1291.57 2037.23 88888.00 2015-12-20 09:44:50.000 354 36229.57 1291.53 2037.51 36307.80 2015-12-20 09:44:51.000 354 36229.41 1291.54 2037.84 88888.00 2015-12-20 09:44:52.000 354 36229.03 1291.47 2038.58 88888.00 2015-12-20 09:44:53.000 354 36228.25 1291.50 2040.47 88888.00 2015-12-20 09:44:54.000 354 36228.60 1291.55 2040.23 88888.00 2015-12-20 09:44:55.000 354 36228.34 1291.40 2040.33 36306.47 2015-12-20 09:44:56.000 354 36228.72 1291.43 2039.61 88888.00 2015-12-20 09:44:57.000 354 36229.94 1291.72 2037.09 88888.00 2015-12-20 09:44:58.000 354 36230.80 1291.92 2035.14 88888.00 2015-12-20 09:44:59.000 354 36231.04 1291.98 2034.69 88888.00 2015-12-20 09:45:00.000 354 36230.58 1291.67 2034.98 36308.61 2015-12-20 09:45:01.000 354 36229.42 1291.43 2036.65 88888.00 2015-12-20 09:45:02.000 354 36229.30 1291.73 2037.59 88888.00 2015-12-20 09:45:03.000 354 36229.03 1291.61 2038.31 88888.00 2015-12-20 09:45:04.000 354 36228.69 1291.55 2039.00 88888.00 2015-12-20 09:45:05.000 354 36227.94 1291.38 2040.29 36307.21 2015-12-20 09:45:06.000 354 36227.02 1291.04 2041.60 88888.00 2015-12-20 09:45:07.000 354 36226.78 1291.09 2042.19 88888.00 2015-12-20 09:45:08.000 354 36226.93 1291.18 2042.07 88888.00 2015-12-20 09:45:09.000 354 36226.41 1290.96 2042.70 88888.00 2015-12-20 09:45:10.000 354 36226.33 1291.02 2042.83 36305.47 2015-12-20 09:45:11.000 354 36226.31 1291.10 2042.96 88888.00 2015-12-20 09:45:12.000 354 36226.45 1291.14 2042.81 88888.00 2015-12-20 09:45:13.000 354 36226.53 1291.14 2042.70 88888.00 2015-12-20 09:45:14.000 354 36226.58 1291.14 2042.64 88888.00 2015-12-20 09:45:15.000 354 36226.61 1291.16 2042.65 36304.87 2015-12-20 09:45:16.000 354 36226.72 1291.25 2042.57 88888.00 2015-12-20 09:45:17.000 354 36227.11 1291.43 2042.10 88888.00 2015-12-20 09:45:18.000 354 36227.02 1291.44 2042.22 88888.00 2015-12-20 09:45:19.000 354 36227.52 1291.65 2041.60 88888.00 2015-12-20 09:45:20.000 354 36227.74 1291.64 2041.02 36305.43 2015-12-20 09:45:21.000 354 36226.54 1291.29 2042.55 88888.00 2015-12-20 09:45:22.000 354 36224.70 1291.15 2046.25 88888.00 2015-12-20 09:45:23.000 354 36224.15 1291.07 2048.13 88888.00 2015-12-20 09:45:24.000 354 36224.39 1291.18 2047.78 88888.00 2015-12-20 09:45:25.000 354 36224.96 1291.34 2046.58 36302.70 2015-12-20 09:45:26.000 354 36225.72 1291.38 2045.02 88888.00 2015-12-20 09:45:27.000 354 36226.73 1291.58 2042.38 88888.00 2015-12-20 09:45:28.000 354 36226.83 1291.69 2041.87 88888.00 2015-12-20 09:45:29.000 354 36227.07 1291.78 2041.39 88888.00 2015-12-20 09:45:30.000 354 36227.04 1291.82 2041.52 36305.19 2015-12-20 09:45:31.000 354 36227.34 1291.88 2041.11 88888.00 2015-12-20 09:45:32.000 354 36227.73 1291.95 2040.45 88888.00 2015-12-20 09:45:33.000 354 36227.86 1292.04 2040.12 88888.00 2015-12-20 09:45:34.000 354 36227.78 1292.12 2040.62 88888.00 2015-12-20 09:45:35.000 354 36227.92 1292.17 2040.62 36306.19 2015-12-20 09:45:36.000 354 36227.74 1292.23 2041.12 88888.00 2015-12-20 09:45:37.000 354 36227.57 1292.20 2041.60 88888.00 2015-12-20 09:45:38.000 354 36227.37 1292.17 2042.05 88888.00 2015-12-20 09:45:39.000 354 36226.53 1292.25 2043.84 88888.00 2015-12-20 09:45:40.000 354 36225.94 1292.16 2045.83 36305.69 2015-12-20 09:45:41.000 354 36226.02 1292.16 2045.75 88888.00 2015-12-20 09:45:42.000 354 36226.34 1292.19 2045.18 88888.00 2015-12-20 09:45:43.000 354 36227.06 1292.13 2043.31 88888.00 2015-12-20 09:45:44.000 354 36227.07 1292.04 2042.10 88888.00 2015-12-20 09:45:45.000 354 36227.48 1292.42 2041.49 36305.08 2015-12-20 09:45:46.000 354 36227.24 1292.35 2041.70 88888.00 2015-12-20 09:45:47.000 354 36226.27 1292.02 2043.27 88888.00 2015-12-20 09:45:48.000 354 36226.64 1292.18 2042.80 88888.00 2015-12-20 09:45:49.000 354 36227.11 1292.43 2042.09 88888.00 2015-12-20 09:45:50.000 354 36227.23 1292.45 2042.05 36304.74 2015-12-20 09:45:51.000 354 36227.53 1292.55 2041.81 88888.00 2015-12-20 09:45:52.000 354 36227.67 1292.58 2041.54 88888.00 2015-12-20 09:45:53.000 354 36227.83 1292.58 2041.26 88888.00 2015-12-20 09:45:54.000 354 36227.54 1292.63 2041.75 88888.00 2015-12-20 09:45:55.000 354 36226.99 1292.56 2043.34 36306.08 2015-12-20 09:45:56.000 354 36227.02 1292.56 2043.45 88888.00 2015-12-20 09:45:57.000 354 36226.82 1292.54 2043.88 88888.00 2015-12-20 09:45:58.000 354 36227.05 1292.53 2043.54 88888.00 2015-12-20 09:45:59.000 354 36227.16 1292.60 2043.22 88888.00 2015-12-20 09:46:00.000 354 36226.98 1292.63 2043.43 36305.49 2015-12-20 09:46:01.000 354 36226.42 1292.53 2044.65 88888.00 2015-12-20 09:46:02.000 354 36226.70 1292.52 2044.39 88888.00 2015-12-20 09:46:03.000 354 36227.38 1292.59 2042.97 88888.00 2015-12-20 09:46:04.000 354 36227.82 1292.71 2041.60 88888.00 2015-12-20 09:46:05.000 354 36227.65 1292.78 2041.77 36305.43 2015-12-20 09:46:06.000 354 36227.70 1292.83 2041.67 88888.00 2015-12-20 09:46:07.000 354 36227.85 1292.88 2041.38 88888.00 2015-12-20 09:46:08.000 354 36228.01 1292.96 2041.17 88888.00 2015-12-20 09:46:09.000 354 36227.30 1293.08 2042.47 88888.00 2015-12-20 09:46:10.000 354 36226.36 1292.96 2045.21 36306.34 2015-12-20 09:46:11.000 354 36226.49 1292.86 2045.38 88888.00 2015-12-20 09:46:12.000 354 36226.62 1292.83 2045.20 88888.00 2015-12-20 09:46:13.000 354 36226.69 1292.81 2044.91 88888.00 2015-12-20 09:46:14.000 354 36226.85 1292.87 2044.59 88888.00 2015-12-20 09:46:15.000 354 36227.59 1292.96 2042.89 36305.30 2015-12-20 09:46:16.000 354 36227.95 1293.07 2041.57 88888.00 2015-12-20 09:46:17.000 354 36228.58 1293.21 2040.11 88888.00 2015-12-20 09:46:18.000 354 36228.45 1293.21 2039.86 88888.00 2015-12-20 09:46:19.000 354 36228.31 1293.22 2039.95 88888.00 2015-12-20 09:46:20.000 354 36228.22 1293.17 2039.97 36307.05 2015-12-20 09:46:21.000 354 36228.05 1293.13 2040.18 88888.00 2015-12-20 09:46:22.000 354 36227.99 1293.18 2040.23 88888.00 2015-12-20 09:46:23.000 354 36227.87 1293.13 2040.36 88888.00 2015-12-20 09:46:24.000 354 36227.68 1293.14 2040.90 88888.00 2015-12-20 09:46:25.000 354 36227.98 1293.15 2040.48 36306.26 2015-12-20 09:46:26.000 354 36228.18 1293.12 2040.07 88888.00 2015-12-20 09:46:27.000 354 36228.09 1293.09 2039.93 88888.00 2015-12-20 09:46:28.000 354 36227.82 1293.05 2040.30 88888.00 2015-12-20 09:46:29.000 354 36227.50 1293.15 2040.89 88888.00 2015-12-20 09:46:30.000 354 36226.75 1293.07 2042.78 36306.11 2015-12-20 09:46:31.000 354 36227.63 1293.12 2041.06 88888.00 2015-12-20 09:46:32.000 354 36227.89 1293.16 2040.15 88888.00 2015-12-20 09:46:33.000 354 36227.87 1293.19 2039.92 88888.00 2015-12-20 09:46:34.000 354 36227.90 1293.21 2039.71 88888.00 2015-12-20 09:46:35.000 354 36227.95 1293.26 2039.66 36306.27 2015-12-20 09:46:36.000 354 36228.04 1293.32 2039.46 88888.00 2015-12-20 09:46:37.000 354 36228.30 1293.39 2038.87 88888.00 2015-12-20 09:46:38.000 354 36228.62 1293.37 2038.00 88888.00 2015-12-20 09:46:39.000 354 36228.72 1293.37 2037.12 88888.00 2015-12-20 09:46:40.000 354 36227.86 1293.08 2038.20 36306.60 2015-12-20 09:46:41.000 354 36227.88 1293.21 2038.29 88888.00 2015-12-20 09:46:42.000 354 36228.38 1293.46 2037.51 88888.00 2015-12-20 09:46:43.000 354 36227.57 1293.28 2039.17 88888.00 2015-12-20 09:46:44.000 354 36228.15 1293.35 2038.49 88888.00 2015-12-20 09:46:45.000 354 36228.50 1293.39 2037.52 36306.22 2015-12-20 09:46:46.000 354 36228.15 1293.41 2038.08 88888.00 2015-12-20 09:46:47.000 354 36227.75 1293.32 2039.00 88888.00 2015-12-20 09:46:48.000 354 36227.36 1293.29 2039.81 88888.00 2015-12-20 09:46:49.000 354 36227.00 1293.21 2040.74 88888.00 2015-12-20 09:46:50.000 354 36227.02 1293.17 2040.92 36305.97 2015-12-20 09:46:51.000 354 36227.13 1293.02 2040.42 88888.00 2015-12-20 09:46:52.000 354 36226.85 1292.94 2040.58 88888.00 2015-12-20 09:46:53.000 354 36226.90 1293.03 2040.55 88888.00 2015-12-20 09:46:54.000 354 36227.30 1293.20 2040.07 88888.00 2015-12-20 09:46:55.000 354 36227.13 1293.12 2040.21 36305.12 2015-12-20 09:46:56.000 354 36226.69 1293.16 2040.96 88888.00 2015-12-20 09:46:57.000 354 36226.47 1292.99 2041.46 88888.00 2015-12-20 09:46:58.000 354 36226.32 1292.93 2041.71 88888.00 2015-12-20 09:46:59.000 354 36226.29 1292.93 2041.67 88888.00 2015-12-20 09:47:00.000 354 36225.86 1292.88 2042.35 36304.51 2015-12-20 09:47:01.000 354 36225.80 1292.90 2042.67 88888.00 2015-12-20 09:47:02.000 354 36225.86 1292.88 2042.53 88888.00 2015-12-20 09:47:03.000 354 36225.90 1292.89 2042.45 88888.00 2015-12-20 09:47:04.000 354 36226.15 1292.89 2041.99 88888.00 2015-12-20 09:47:05.000 354 36226.18 1292.94 2041.84 36304.37 2015-12-20 09:47:06.000 354 36226.10 1292.90 2042.08 88888.00 2015-12-20 09:47:07.000 354 36226.21 1292.87 2041.69 88888.00 2015-12-20 09:47:08.000 354 36226.11 1293.04 2042.16 88888.00 2015-12-20 09:47:09.000 354 36226.38 1293.22 2042.34 88888.00 2015-12-20 09:47:10.000 354 36226.20 1293.27 2042.82 36304.60 2015-12-20 09:47:11.000 354 36225.15 1293.13 2045.51 88888.00 2015-12-20 09:47:12.000 354 36224.53 1293.14 2047.73 88888.00 2015-12-20 09:47:13.000 354 36223.99 1292.92 2049.35 88888.00 2015-12-20 09:47:14.000 354 36223.92 1292.78 2050.01 88888.00 2015-12-20 09:47:15.000 354 36224.00 1292.77 2049.92 36303.15 2015-12-20 09:47:16.000 354 36224.74 1292.73 2048.49 88888.00 2015-12-20 09:47:17.000 354 36226.84 1292.96 2043.83 88888.00 2015-12-20 09:47:18.000 354 36227.50 1293.18 2041.63 88888.00 2015-12-20 09:47:19.000 354 36227.68 1293.28 2041.32 88888.00 2015-12-20 09:47:20.000 354 36227.81 1293.26 2040.99 36305.94 2015-12-20 09:47:21.000 354 36227.55 1293.20 2041.32 88888.00 2015-12-20 09:47:22.000 354 36226.89 1293.16 2042.79 88888.00 2015-12-20 09:47:23.000 354 36227.47 1293.09 2041.80 88888.00 2015-12-20 09:47:24.000 354 36227.35 1292.92 2041.56 88888.00 2015-12-20 09:47:25.000 354 36228.48 1293.36 2039.85 36305.63 2015-12-20 09:47:26.000 354 36229.63 1293.42 2037.45 88888.00 2015-12-20 09:47:27.000 354 36228.87 1293.32 2037.84 88888.00 2015-12-20 09:47:28.000 354 36227.32 1293.00 2041.09 88888.00 2015-12-20 09:47:29.000 354 36227.25 1292.95 2041.63 88888.00 2015-12-20 09:47:30.000 354 36227.06 1292.96 2042.23 36305.57 2015-12-20 09:47:31.000 354 36227.34 1292.99 2042.10 88888.00 2015-12-20 09:47:32.000 354 36228.14 1293.13 2040.79 88888.00 2015-12-20 09:47:33.000 354 36228.12 1293.15 2040.94 88888.00 2015-12-20 09:47:34.000 354 36229.77 1293.68 2038.53 88888.00 2015-12-20 09:47:35.000 354 36230.48 1293.80 2037.13 36306.25 2015-12-20 09:47:36.000 354 36230.61 1293.88 2037.09 88888.00 2015-12-20 09:47:37.000 354 36230.92 1293.94 2036.83 88888.00 2015-12-20 09:47:38.000 354 36231.54 1293.90 2035.35 88888.00 2015-12-20 09:47:39.000 354 36229.73 1293.55 2038.40 88888.00 2015-12-20 09:47:40.000 354 36229.51 1293.38 2039.22 36309.76 2015-12-20 09:47:41.000 354 36229.84 1293.47 2038.52 88888.00 2015-12-20 09:47:42.000 354 36229.63 1293.56 2038.89 88888.00 2015-12-20 09:47:43.000 354 36229.08 1293.41 2040.39 88888.00 2015-12-20 09:47:44.000 354 36229.47 1293.50 2040.16 88888.00 2015-12-20 09:47:45.000 354 36229.62 1293.54 2039.75 36307.31 2015-12-20 09:47:46.000 354 36228.83 1293.19 2040.99 88888.00 2015-12-20 09:47:47.000 354 36229.68 1293.35 2039.57 88888.00 2015-12-20 09:47:48.000 354 36229.82 1293.37 2038.96 88888.00 2015-12-20 09:47:49.000 354 36229.32 1293.31 2040.05 88888.00 2015-12-20 09:47:50.000 354 36229.34 1293.48 2040.67 36308.30 2015-12-20 09:47:51.000 354 36229.55 1293.45 2040.50 88888.00 2015-12-20 09:47:52.000 354 36229.41 1293.42 2040.79 88888.00 2015-12-20 09:47:53.000 354 36229.69 1293.55 2040.41 88888.00 2015-12-20 09:47:54.000 354 36229.45 1293.41 2040.85 88888.00 2015-12-20 09:47:55.000 354 36229.55 1293.46 2040.75 36307.96 2015-12-20 09:47:56.000 354 36229.83 1293.55 2040.35 88888.00 2015-12-20 09:47:57.000 354 36229.67 1293.50 2040.72 88888.00 2015-12-20 09:47:58.000 354 36229.87 1293.50 2040.53 88888.00 2015-12-20 09:47:59.000 354 36230.14 1293.58 2040.06 88888.00 2015-12-20 09:48:00.000 354 36229.88 1293.56 2040.60 36307.92 2015-12-20 09:48:01.000 354 36229.60 1293.36 2041.11 88888.00 2015-12-20 09:48:02.000 354 36229.78 1293.45 2040.84 88888.00 2015-12-20 09:48:03.000 354 36230.10 1293.55 2040.46 88888.00 2015-12-20 09:48:04.000 354 36230.11 1293.52 2040.53 88888.00 2015-12-20 09:48:05.000 354 36230.36 1293.60 2040.03 36308.40 2015-12-20 09:48:06.000 354 36229.97 1293.44 2040.56 88888.00 2015-12-20 09:48:07.000 354 36229.79 1293.42 2040.88 88888.00 2015-12-20 09:48:08.000 354 36229.72 1293.33 2040.76 88888.00 2015-12-20 09:48:09.000 354 36229.71 1293.39 2040.77 88888.00 2015-12-20 09:48:10.000 354 36229.82 1293.40 2040.61 36308.08 2015-12-20 09:48:11.000 354 36229.53 1293.28 2040.99 88888.00 2015-12-20 09:48:12.000 354 36229.26 1293.31 2041.61 88888.00 2015-12-20 09:48:13.000 354 36229.71 1293.48 2041.23 88888.00 2015-12-20 09:48:14.000 354 36230.53 1293.79 2040.27 88888.00 2015-12-20 09:48:15.000 354 36230.73 1293.79 2039.90 36307.81 2015-12-20 09:48:16.000 354 36230.80 1293.80 2039.79 88888.00 2015-12-20 09:48:17.000 354 36231.00 1293.83 2039.46 88888.00 2015-12-20 09:48:18.000 354 36230.87 1293.75 2039.66 88888.00 2015-12-20 09:48:19.000 354 36230.69 1293.69 2039.80 88888.00 2015-12-20 09:48:20.000 354 36230.90 1293.86 2039.61 36309.23 2015-12-20 09:48:21.000 354 36231.25 1294.06 2039.17 88888.00 2015-12-20 09:48:22.000 354 36231.29 1293.95 2039.00 88888.00 2015-12-20 09:48:23.000 354 36230.57 1293.64 2039.99 88888.00 2015-12-20 09:48:24.000 354 36230.69 1293.69 2040.00 88888.00 2015-12-20 09:48:25.000 354 36230.42 1293.54 2040.27 36309.04 2015-12-20 09:48:26.000 354 36230.48 1293.70 2040.29 88888.00 2015-12-20 09:48:27.000 354 36230.91 1293.97 2040.02 88888.00 2015-12-20 09:48:28.000 354 36230.72 1293.85 2040.59 88888.00 2015-12-20 09:48:29.000 354 36230.90 1293.83 2040.50 88888.00 2015-12-20 09:48:30.000 354 36230.97 1293.87 2040.40 36309.14 2015-12-20 09:48:31.000 354 36230.98 1293.93 2040.43 88888.00 2015-12-20 09:48:32.000 354 36231.01 1293.94 2040.36 88888.00 2015-12-20 09:48:33.000 354 36231.15 1293.95 2039.96 88888.00 2015-12-20 09:48:34.000 354 36231.20 1293.98 2039.67 88888.00 2015-12-20 09:48:35.000 354 36231.25 1293.98 2039.52 36309.40 2015-12-20 09:48:36.000 354 36231.37 1293.96 2039.29 88888.00 2015-12-20 09:48:37.000 354 36231.34 1293.82 2039.17 88888.00 2015-12-20 09:48:38.000 354 36231.56 1293.64 2038.25 88888.00 2015-12-20 09:48:39.000 354 36231.74 1293.72 2037.71 88888.00 2015-12-20 09:48:40.000 354 36232.01 1293.81 2037.14 36309.74 2015-12-20 09:48:41.000 354 36231.47 1293.80 2038.19 88888.00 2015-12-20 09:48:42.000 354 36230.36 1293.64 2040.93 88888.00 2015-12-20 09:48:43.000 354 36230.21 1293.55 2041.66 88888.00 2015-12-20 09:48:44.000 354 36229.68 1293.46 2043.04 88888.00 2015-12-20 09:48:45.000 354 36229.14 1293.27 2044.30 36308.89 2015-12-20 09:48:46.000 354 36228.73 1293.22 2045.24 88888.00 2015-12-20 09:48:47.000 354 36228.83 1293.26 2045.09 88888.00 2015-12-20 09:48:48.000 354 36228.38 1293.23 2046.04 88888.00 2015-12-20 09:48:49.000 354 36228.12 1293.16 2046.75 88888.00 2015-12-20 09:48:50.000 354 36227.96 1293.12 2047.19 36307.31 2015-12-20 09:48:51.000 354 36227.96 1293.15 2047.39 88888.00 2015-12-20 09:48:52.000 354 36228.14 1293.09 2047.22 88888.00 2015-12-20 09:48:53.000 354 36228.09 1293.12 2047.22 88888.00 2015-12-20 09:48:54.000 354 36227.99 1293.12 2047.41 88888.00 2015-12-20 09:48:55.000 354 36228.29 1293.11 2047.04 36306.85 2015-12-20 09:48:56.000 354 36228.58 1293.17 2046.50 88888.00 2015-12-20 09:48:57.000 354 36228.30 1293.13 2046.95 88888.00 2015-12-20 09:48:58.000 354 36228.22 1293.13 2047.22 88888.00 2015-12-20 09:48:59.000 354 36228.51 1293.27 2047.00 88888.00 2015-12-20 09:49:00.000 354 36228.54 1293.27 2046.99 36306.97 2015-12-20 09:49:01.000 354 36229.48 1293.38 2045.44 88888.00 2015-12-20 09:49:02.000 354 36230.68 1293.49 2042.22 88888.00 2015-12-20 09:49:03.000 354 36231.24 1293.65 2040.93 88888.00 2015-12-20 09:49:04.000 354 36232.45 1293.96 2038.31 88888.00 2015-12-20 09:49:05.000 354 36231.74 1293.99 2039.54 36309.08 2015-12-20 09:49:06.000 354 36232.58 1294.14 2038.64 88888.00 2015-12-20 09:49:07.000 354 36232.71 1294.22 2038.31 88888.00 2015-12-20 09:49:08.000 354 36232.75 1294.22 2038.25 88888.00 2015-12-20 09:49:09.000 354 36232.78 1294.17 2038.24 88888.00 2015-12-20 09:49:10.000 354 36232.88 1294.16 2038.19 36311.02 2015-12-20 09:49:11.000 354 36233.18 1294.26 2037.78 88888.00 2015-12-20 09:49:12.000 354 36233.56 1294.32 2036.99 88888.00 2015-12-20 09:49:13.000 354 36233.55 1294.15 2036.57 88888.00 2015-12-20 09:49:14.000 354 36234.91 1294.42 2034.02 88888.00 2015-12-20 09:49:15.000 354 36235.53 1294.56 2032.17 36311.81 2015-12-20 09:49:16.000 354 36234.97 1294.20 2032.26 88888.00 2015-12-20 09:49:17.000 354 36234.45 1293.92 2032.36 88888.00 2015-12-20 09:49:18.000 354 36234.60 1294.11 2031.86 88888.00 2015-12-20 09:49:19.000 354 36234.46 1294.14 2031.91 88888.00 2015-12-20 09:49:20.000 354 36234.70 1294.38 2031.63 36312.60 2015-12-20 09:49:21.000 354 36233.64 1294.46 2034.06 88888.00 2015-12-20 09:49:22.000 354 36232.95 1294.24 2036.11 88888.00 2015-12-20 09:49:23.000 354 36232.82 1294.08 2036.62 88888.00 2015-12-20 09:49:24.000 354 36232.73 1294.03 2036.85 88888.00 2015-12-20 09:49:25.000 354 36233.30 1293.95 2035.69 36311.19 2015-12-20 09:49:26.000 354 36233.94 1293.80 2033.49 88888.00 2015-12-20 09:49:27.000 354 36233.48 1293.79 2033.93 88888.00 2015-12-20 09:49:28.000 354 36233.27 1293.76 2034.52 88888.00 2015-12-20 09:49:29.000 354 36233.38 1293.79 2034.77 88888.00 2015-12-20 09:49:30.000 354 36234.85 1294.15 2032.03 36311.32 2015-12-20 09:49:31.000 354 36232.25 1293.68 2036.16 88888.00 2015-12-20 09:49:32.000 354 36230.50 1293.38 2040.58 88888.00 2015-12-20 09:49:33.000 354 36231.15 1293.70 2040.44 88888.00 2015-12-20 09:49:34.000 354 36231.51 1293.72 2040.09 88888.00 2015-12-20 09:49:35.000 354 36231.26 1293.71 2040.63 36309.07 2015-12-20 09:49:36.000 354 36231.04 1293.70 2041.55 88888.00 2015-12-20 09:49:37.000 354 36230.37 1293.69 2042.58 88888.00 2015-12-20 09:49:38.000 354 36228.32 1293.56 2047.53 88888.00 2015-12-20 09:49:39.000 354 36228.38 1293.44 2048.36 88888.00 2015-12-20 09:49:40.000 354 36229.16 1293.51 2046.86 36307.39 2015-12-20 09:49:41.000 354 36229.93 1293.76 2045.23 88888.00 2015-12-20 09:49:42.000 354 36231.48 1293.88 2042.31 88888.00 2015-12-20 09:49:43.000 354 36232.71 1294.04 2038.77 88888.00 2015-12-20 09:49:44.000 354 36232.67 1294.13 2038.63 88888.00 2015-12-20 09:49:45.000 354 36232.39 1294.03 2039.12 36311.17 2015-12-20 09:49:46.000 354 36232.19 1293.89 2039.44 88888.00 2015-12-20 09:49:47.000 354 36232.10 1293.83 2039.51 88888.00 2015-12-20 09:49:48.000 354 36231.67 1293.79 2040.37 88888.00 2015-12-20 09:49:49.000 354 36231.33 1293.78 2041.43 88888.00 2015-12-20 09:49:50.000 354 36231.77 1293.77 2040.69 36310.51 2015-12-20 09:49:51.000 354 36231.78 1293.71 2040.32 88888.00 2015-12-20 09:49:52.000 354 36231.07 1293.80 2041.73 88888.00 2015-12-20 09:49:53.000 354 36230.35 1293.78 2044.12 88888.00 2015-12-20 09:49:54.000 354 36230.25 1293.59 2044.45 88888.00 2015-12-20 09:49:55.000 354 36229.75 1293.31 2044.89 36308.76 2015-12-20 09:49:56.000 354 36230.11 1293.45 2044.06 88888.00 2015-12-20 09:49:57.000 354 36230.57 1293.54 2043.01 88888.00 2015-12-20 09:49:58.000 354 36232.75 1294.04 2038.82 88888.00 2015-12-20 09:49:59.000 354 36231.55 1293.65 2039.66 88888.00 2015-12-20 09:50:00.000 354 36230.12 1293.36 2042.32 36310.08 2015-12-20 09:50:01.000 354 36230.04 1293.29 2042.76 88888.00 2015-12-20 09:50:02.000 354 36230.38 1293.32 2042.13 88888.00 2015-12-20 09:50:03.000 354 36230.71 1293.38 2041.16 88888.00 2015-12-20 09:50:04.000 354 36230.81 1293.36 2040.81 88888.00 2015-12-20 09:50:05.000 354 36231.82 1293.62 2039.52 36308.97 2015-12-20 09:50:06.000 354 36234.79 1294.30 2034.20 88888.00 2015-12-20 09:50:07.000 354 36235.22 1294.31 2032.71 88888.00 2015-12-20 09:50:08.000 354 36235.24 1294.36 2032.66 88888.00 2015-12-20 09:50:09.000 354 36235.45 1294.53 2032.69 88888.00 2015-12-20 09:50:10.000 354 36235.94 1294.62 2032.27 36313.07 2015-12-20 09:50:11.000 354 36236.65 1294.73 2031.26 88888.00 2015-12-20 09:50:12.000 354 36236.86 1294.80 2030.76 88888.00 2015-12-20 09:50:13.000 354 36235.40 1294.76 2033.59 88888.00 2015-12-20 09:50:14.000 354 36234.04 1294.41 2037.06 88888.00 2015-12-20 09:50:15.000 354 36235.44 1294.41 2034.64 36314.55 2015-12-20 09:50:16.000 354 36236.40 1294.62 2031.87 88888.00 2015-12-20 09:50:17.000 354 36235.72 1294.76 2033.14 88888.00 2015-12-20 09:50:18.000 354 36234.69 1294.65 2035.78 88888.00 2015-12-20 09:50:19.000 354 36234.25 1294.47 2036.75 88888.00 2015-12-20 09:50:20.000 354 36234.13 1294.47 2037.10 36313.07 2015-12-20 09:50:21.000 354 36233.83 1294.40 2037.71 88888.00 2015-12-20 09:50:22.000 354 36232.95 1294.08 2039.20 88888.00 2015-12-20 09:50:23.000 354 36231.91 1293.90 2041.65 88888.00 2015-12-20 09:50:24.000 354 36232.05 1293.87 2041.76 88888.00 2015-12-20 09:50:25.000 354 36232.17 1293.85 2041.97 36310.56 2015-12-20 09:50:26.000 354 36232.98 1293.89 2040.88 88888.00 2015-12-20 09:50:27.000 354 36233.95 1293.90 2038.70 88888.00 2015-12-20 09:50:28.000 354 36234.31 1294.03 2037.73 88888.00 2015-12-20 09:50:29.000 354 36234.60 1294.02 2037.21 88888.00 2015-12-20 09:50:30.000 354 36234.72 1294.02 2036.74 36312.62 2015-12-20 09:50:31.000 354 36234.76 1294.13 2036.61 88888.00 2015-12-20 09:50:32.000 354 36235.88 1294.33 2034.78 88888.00 2015-12-20 09:50:33.000 354 36237.86 1294.82 2030.89 88888.00 2015-12-20 09:50:34.000 354 36236.77 1294.76 2032.55 88888.00 2015-12-20 09:50:35.000 354 36235.44 1294.59 2035.87 36315.61 2015-12-20 09:50:36.000 354 36235.55 1294.43 2036.37 88888.00 2015-12-20 09:50:37.000 354 36236.19 1294.37 2034.75 88888.00 2015-12-20 09:50:38.000 354 36235.00 1294.14 2036.67 88888.00 2015-12-20 09:50:39.000 354 36233.89 1293.88 2039.13 88888.00 2015-12-20 09:50:40.000 354 36233.65 1293.84 2040.09 36313.73 2015-12-20 09:50:41.000 354 36232.86 1293.76 2041.71 88888.00 2015-12-20 09:50:42.000 354 36231.76 1293.64 2044.46 88888.00 2015-12-20 09:50:43.000 354 36231.46 1293.67 2045.71 88888.00 2015-12-20 09:50:44.000 354 36231.47 1293.54 2046.06 88888.00 2015-12-20 09:50:45.000 354 36232.27 1293.68 2044.83 36310.18 2015-12-20 09:50:46.000 354 36232.70 1293.80 2043.98 88888.00 2015-12-20 09:50:47.000 354 36232.75 1293.72 2043.90 88888.00 2015-12-20 09:50:48.000 354 36234.00 1293.81 2041.39 88888.00 2015-12-20 09:50:49.000 354 36234.61 1293.90 2039.42 88888.00 2015-12-20 09:50:50.000 354 36234.52 1293.99 2039.55 36311.44 2015-12-20 09:50:51.000 354 36233.31 1294.02 2042.50 88888.00 2015-12-20 09:50:52.000 354 36233.11 1293.97 2043.61 88888.00 2015-12-20 09:50:53.000 354 36232.88 1293.76 2044.11 88888.00 2015-12-20 09:50:54.000 354 36232.84 1293.71 2044.02 88888.00 2015-12-20 09:50:55.000 354 36233.24 1293.94 2043.70 36311.74 2015-12-20 09:50:56.000 354 36233.12 1293.85 2044.08 88888.00 2015-12-20 09:50:57.000 354 36234.12 1293.91 2042.15 88888.00 2015-12-20 09:50:58.000 354 36234.80 1294.09 2040.17 88888.00 2015-12-20 09:50:59.000 354 36235.08 1294.24 2039.55 88888.00 2015-12-20 09:51:00.000 354 36234.98 1294.21 2039.63 36313.29 2015-12-20 09:51:01.000 354 36234.61 1294.30 2040.49 88888.00 2015-12-20 09:51:02.000 354 36233.66 1294.22 2042.80 88888.00 2015-12-20 09:51:03.000 354 36233.52 1293.96 2043.77 88888.00 2015-12-20 09:51:04.000 354 36233.91 1293.74 2041.97 88888.00 2015-12-20 09:51:05.000 354 36232.88 1293.57 2043.46 36311.55 2015-12-20 09:51:06.000 354 36233.54 1293.78 2042.76 88888.00 2015-12-20 09:51:07.000 354 36234.28 1294.12 2041.69 88888.00 2015-12-20 09:51:08.000 354 36234.70 1294.02 2040.85 88888.00 2015-12-20 09:51:09.000 354 36235.06 1294.22 2040.19 88888.00 2015-12-20 09:51:10.000 354 36234.94 1294.22 2040.54 36312.79 2015-12-20 09:51:11.000 354 36235.10 1294.27 2040.32 88888.00 2015-12-20 09:51:12.000 354 36235.13 1294.20 2039.93 88888.00 2015-12-20 09:51:13.000 354 36235.08 1294.20 2039.73 88888.00 2015-12-20 09:51:14.000 354 36234.70 1294.25 2040.68 88888.00 2015-12-20 09:51:15.000 354 36234.82 1294.30 2040.98 36313.62 2015-12-20 09:51:16.000 354 36235.27 1294.43 2040.24 88888.00 2015-12-20 09:51:17.000 354 36233.74 1294.28 2043.08 88888.00 2015-12-20 09:51:18.000 354 36232.87 1294.13 2045.99 88888.00 2015-12-20 09:51:19.000 354 36233.12 1294.14 2045.92 88888.00 2015-12-20 09:51:20.000 354 36233.27 1294.18 2045.83 36311.45 2015-12-20 09:51:21.000 354 36233.81 1294.26 2044.95 88888.00 2015-12-20 09:51:22.000 354 36235.38 1294.37 2041.80 88888.00 2015-12-20 09:51:23.000 354 36236.32 1294.51 2038.92 88888.00 2015-12-20 09:51:24.000 354 36236.05 1294.51 2038.91 88888.00 2015-12-20 09:51:25.000 354 36235.80 1294.53 2039.26 36314.81 2015-12-20 09:51:26.000 354 36235.70 1294.51 2039.34 88888.00 2015-12-20 09:51:27.000 354 36235.62 1294.51 2039.27 88888.00 2015-12-20 09:51:28.000 354 36235.55 1294.55 2039.30 88888.00 2015-12-20 09:51:29.000 354 36235.54 1294.58 2039.36 88888.00 2015-12-20 09:51:30.000 354 36235.55 1294.58 2039.29 36313.95 2015-12-20 09:51:31.000 354 36235.45 1294.54 2039.44 88888.00 2015-12-20 09:51:32.000 354 36235.26 1294.47 2039.69 88888.00 2015-12-20 09:51:33.000 354 36234.79 1294.26 2040.20 88888.00 2015-12-20 09:51:34.000 354 36234.34 1294.13 2040.77 88888.00 2015-12-20 09:51:35.000 354 36234.35 1294.19 2040.85 36313.51 2015-12-20 09:51:36.000 354 36234.40 1294.21 2040.70 88888.00 2015-12-20 09:51:37.000 354 36234.45 1294.16 2040.41 88888.00 2015-12-20 09:51:38.000 354 36234.52 1294.18 2040.19 88888.00 2015-12-20 09:51:39.000 354 36236.24 1294.63 2037.17 88888.00 2015-12-20 09:51:40.000 354 36235.92 1294.58 2036.94 36312.89 2015-12-20 09:51:41.000 354 36234.32 1294.26 2040.16 88888.00 2015-12-20 09:51:42.000 354 36234.14 1294.27 2040.71 88888.00 2015-12-20 09:51:43.000 354 36234.09 1294.23 2040.78 88888.00 2015-12-20 09:51:44.000 354 36233.94 1294.15 2041.02 88888.00 2015-12-20 09:51:45.000 354 36233.52 1294.00 2041.53 36312.50 2015-12-20 09:51:46.000 354 36233.37 1294.00 2041.72 88888.00 2015-12-20 09:51:47.000 354 36233.63 1294.03 2041.03 88888.00 2015-12-20 09:51:48.000 354 36233.76 1294.11 2040.51 88888.00 2015-12-20 09:51:49.000 354 36234.00 1294.26 2040.25 88888.00 2015-12-20 09:51:50.000 354 36233.81 1294.10 2040.37 36312.39 2015-12-20 09:51:51.000 354 36234.14 1294.34 2040.05 88888.00 2015-12-20 09:51:52.000 354 36234.39 1294.40 2039.72 88888.00 2015-12-20 09:51:53.000 354 36234.25 1294.27 2039.86 88888.00 2015-12-20 09:51:54.000 354 36233.83 1294.11 2040.48 88888.00 2015-12-20 09:51:55.000 354 36233.93 1294.19 2040.32 36312.84 2015-12-20 09:51:56.000 354 36234.13 1294.27 2040.02 88888.00 2015-12-20 09:51:57.000 354 36234.55 1294.33 2039.24 88888.00 2015-12-20 09:51:58.000 354 36234.91 1294.47 2038.60 88888.00 2015-12-20 09:51:59.000 354 36235.01 1294.48 2038.29 88888.00 2015-12-20 09:52:00.000 354 36234.98 1294.43 2038.21 36313.16 2015-12-20 09:52:01.000 354 36234.79 1294.41 2038.35 88888.00 2015-12-20 09:52:02.000 354 36235.07 1294.55 2037.93 88888.00 2015-12-20 09:52:03.000 354 36235.37 1294.56 2037.32 88888.00 2015-12-20 09:52:04.000 354 36235.13 1294.47 2037.46 88888.00 2015-12-20 09:52:05.000 354 36235.13 1294.57 2037.65 36313.67 2015-12-20 09:52:06.000 354 36237.71 1295.21 2033.34 88888.00 2015-12-20 09:52:07.000 354 36238.58 1295.39 2031.07 88888.00 2015-12-20 09:52:08.000 354 36238.35 1295.41 2031.28 88888.00 2015-12-20 09:52:09.000 354 36238.31 1295.39 2031.46 88888.00 2015-12-20 09:52:10.000 354 36238.90 1295.50 2030.21 36316.52 2015-12-20 09:52:11.000 354 36239.04 1295.55 2029.77 88888.00 2015-12-20 09:52:12.000 354 36239.23 1295.50 2029.27 88888.00 2015-12-20 09:52:13.000 354 36239.15 1295.48 2029.17 88888.00 2015-12-20 09:52:14.000 354 36238.61 1295.42 2030.20 88888.00 2015-12-20 09:52:15.000 354 36238.62 1295.46 2030.42 36317.01 2015-12-20 09:52:16.000 354 36238.65 1295.43 2030.25 88888.00 2015-12-20 09:52:17.000 354 36237.84 1295.20 2031.32 88888.00 2015-12-20 09:52:18.000 354 36235.41 1294.64 2036.11 88888.00 2015-12-20 09:52:19.000 354 36235.13 1294.67 2037.76 88888.00 2015-12-20 09:52:20.000 354 36235.19 1294.70 2037.86 36314.45 2015-12-20 09:52:21.000 354 36234.96 1294.60 2038.29 88888.00 2015-12-20 09:52:22.000 354 36234.82 1294.62 2038.75 88888.00 2015-12-20 09:52:23.000 354 36235.25 1294.74 2038.45 88888.00 2015-12-20 09:52:24.000 354 36234.95 1294.69 2038.88 88888.00 2015-12-20 09:52:25.000 354 36233.96 1294.47 2041.03 36313.08 2015-12-20 09:52:26.000 354 36234.45 1294.49 2040.11 88888.00 2015-12-20 09:52:27.000 354 36234.54 1294.54 2039.69 88888.00 2015-12-20 09:52:28.000 354 36234.23 1294.54 2040.22 88888.00 2015-12-20 09:52:29.000 354 36233.50 1294.41 2041.63 88888.00 2015-12-20 09:52:30.000 354 36234.10 1294.42 2040.65 36312.88 2015-12-20 09:52:31.000 354 36235.01 1294.66 2038.65 88888.00 2015-12-20 09:52:32.000 354 36235.19 1294.81 2038.21 88888.00 2015-12-20 09:52:33.000 354 36234.72 1294.79 2039.12 88888.00 2015-12-20 09:52:34.000 354 36234.82 1294.66 2039.20 88888.00 2015-12-20 09:52:35.000 354 36235.10 1294.75 2038.45 36313.50 2015-12-20 09:52:36.000 354 36234.94 1294.82 2038.68 88888.00 2015-12-20 09:52:37.000 354 36234.00 1294.83 2040.92 88888.00 2015-12-20 09:52:38.000 354 36234.02 1294.77 2041.67 88888.00 2015-12-20 09:52:39.000 354 36234.90 1294.87 2039.94 88888.00 2015-12-20 09:52:40.000 354 36235.03 1294.76 2039.13 36312.17 2015-12-20 09:52:41.000 354 36234.75 1294.85 2039.25 88888.00 2015-12-20 09:52:42.000 354 36234.50 1295.03 2040.38 88888.00 2015-12-20 09:52:43.000 354 36235.14 1295.03 2039.72 88888.00 2015-12-20 09:52:44.000 354 36235.21 1294.82 2039.08 88888.00 2015-12-20 09:52:45.000 354 36235.83 1294.90 2037.45 36312.78 2015-12-20 09:52:46.000 354 36235.94 1295.01 2036.86 88888.00 2015-12-20 09:52:47.000 354 36235.92 1295.05 2036.84 88888.00 2015-12-20 09:52:48.000 354 36236.86 1295.24 2034.86 88888.00 2015-12-20 09:52:49.000 354 36236.63 1295.26 2034.78 88888.00 2015-12-20 09:52:50.000 354 36235.76 1295.13 2036.32 36314.74 2015-12-20 09:52:51.000 354 36235.40 1295.13 2037.26 88888.00 2015-12-20 09:52:52.000 354 36235.30 1295.05 2037.52 88888.00 2015-12-20 09:52:53.000 354 36235.13 1295.05 2037.89 88888.00 2015-12-20 09:52:54.000 354 36235.11 1295.04 2038.17 88888.00 2015-12-20 09:52:55.000 354 36235.42 1295.06 2037.65 36313.55 2015-12-20 09:52:56.000 354 36235.57 1295.16 2037.26 88888.00 2015-12-20 09:52:57.000 354 36235.64 1295.18 2037.04 88888.00 2015-12-20 09:52:58.000 354 36235.96 1295.23 2036.46 88888.00 2015-12-20 09:52:59.000 354 36236.09 1295.30 2036.18 88888.00 2015-12-20 09:53:00.000 354 36235.75 1295.27 2036.84 36313.96 2015-12-20 09:53:01.000 354 36235.20 1295.21 2037.95 88888.00 2015-12-20 09:53:02.000 354 36233.72 1295.16 2041.22 88888.00 2015-12-20 09:53:03.000 354 36232.99 1295.00 2043.76 88888.00 2015-12-20 09:53:04.000 354 36232.81 1294.93 2044.58 88888.00 2015-12-20 09:53:05.000 354 36232.70 1294.91 2045.08 36311.53 2015-12-20 09:53:06.000 354 36232.82 1294.87 2045.01 88888.00 2015-12-20 09:53:07.000 354 36232.82 1294.82 2044.87 88888.00 2015-12-20 09:53:08.000 354 36232.83 1294.77 2044.67 88888.00 2015-12-20 09:53:09.000 354 36232.70 1294.75 2044.81 88888.00 2015-12-20 09:53:10.000 354 36232.85 1294.80 2044.34 36311.61 2015-12-20 09:53:11.000 354 36232.58 1294.87 2044.80 88888.00 2015-12-20 09:53:12.000 354 36232.58 1294.95 2045.15 88888.00 2015-12-20 09:53:13.000 354 36232.71 1295.05 2045.07 88888.00 2015-12-20 09:53:14.000 354 36232.73 1294.98 2045.04 88888.00 2015-12-20 09:53:15.000 354 36233.05 1295.06 2044.44 36311.44 2015-12-20 09:53:16.000 354 36232.90 1295.11 2044.59 88888.00 2015-12-20 09:53:17.000 354 36232.90 1295.05 2044.85 88888.00 2015-12-20 09:53:18.000 354 36233.00 1295.04 2044.73 88888.00 2015-12-20 09:53:19.000 354 36233.36 1295.09 2044.17 88888.00 2015-12-20 09:53:20.000 354 36235.31 1295.19 2040.00 36311.50 2015-12-20 09:53:21.000 354 36235.65 1295.36 2038.59 88888.00 2015-12-20 09:53:22.000 354 36235.54 1295.39 2038.80 88888.00 2015-12-20 09:53:23.000 354 36235.45 1295.34 2038.93 88888.00 2015-12-20 09:53:24.000 354 36234.17 1295.35 2041.68 88888.00 2015-12-20 09:53:25.000 354 36233.75 1295.24 2043.63 36313.93 2015-12-20 09:53:26.000 354 36234.52 1295.21 2042.50 88888.00 2015-12-20 09:53:27.000 354 36236.22 1295.64 2039.19 88888.00 2015-12-20 09:53:28.000 354 36236.67 1295.74 2038.27 88888.00 2015-12-20 09:53:29.000 354 36236.83 1295.75 2037.83 88888.00 2015-12-20 09:53:30.000 354 36236.94 1295.80 2037.59 36315.01 2015-12-20 09:53:31.000 354 36237.04 1295.84 2037.40 88888.00 2015-12-20 09:53:32.000 354 36236.77 1295.81 2037.98 88888.00 2015-12-20 09:53:33.000 354 36236.53 1295.71 2038.57 88888.00 2015-12-20 09:53:34.000 354 36236.48 1295.59 2038.53 88888.00 2015-12-20 09:53:35.000 354 36236.55 1295.66 2038.17 36314.95 2015-12-20 09:53:36.000 354 36236.39 1295.77 2038.71 88888.00 2015-12-20 09:53:37.000 354 36236.76 1295.69 2038.08 88888.00 2015-12-20 09:53:38.000 354 36236.85 1295.68 2037.61 88888.00 2015-12-20 09:53:39.000 354 36237.02 1295.77 2037.39 88888.00 2015-12-20 09:53:40.000 354 36236.92 1295.76 2037.54 36315.18 2015-12-20 09:53:41.000 354 36236.84 1295.68 2037.74 88888.00 2015-12-20 09:53:42.000 354 36236.34 1295.44 2038.42 88888.00 2015-12-20 09:53:43.000 354 36236.08 1295.44 2038.90 88888.00 2015-12-20 09:53:44.000 354 36235.95 1295.41 2039.18 88888.00 2015-12-20 09:53:45.000 354 36235.83 1295.40 2039.58 36314.41 2015-12-20 09:53:46.000 354 36235.70 1295.39 2039.90 88888.00 2015-12-20 09:53:47.000 354 36235.71 1295.41 2040.00 88888.00 2015-12-20 09:53:48.000 354 36235.55 1295.33 2040.30 88888.00 2015-12-20 09:53:49.000 354 36235.12 1295.17 2040.94 88888.00 2015-12-20 09:53:50.000 354 36235.37 1295.32 2040.84 36314.10 2015-12-20 09:53:51.000 354 36235.79 1295.48 2040.34 88888.00 2015-12-20 09:53:52.000 354 36236.04 1295.47 2040.17 88888.00 2015-12-20 09:53:53.000 354 36236.02 1295.40 2040.02 88888.00 2015-12-20 09:53:54.000 354 36235.49 1295.27 2041.04 88888.00 2015-12-20 09:53:55.000 354 36235.65 1295.31 2041.09 36314.83 2015-12-20 09:53:56.000 354 36236.25 1295.44 2040.42 88888.00 2015-12-20 09:53:57.000 354 36237.07 1295.66 2039.06 88888.00 2015-12-20 09:53:58.000 354 36237.24 1295.68 2038.81 88888.00 2015-12-20 09:53:59.000 354 36237.26 1295.65 2038.84 88888.00 2015-12-20 09:54:00.000 354 36237.17 1295.66 2039.08 36315.58 2015-12-20 09:54:01.000 354 36237.23 1295.71 2039.17 88888.00 2015-12-20 09:54:02.000 354 36237.43 1295.77 2039.05 88888.00 2015-12-20 09:54:03.000 354 36237.45 1295.77 2039.04 88888.00 2015-12-20 09:54:04.000 354 36237.44 1295.72 2039.21 88888.00 2015-12-20 09:54:05.000 354 36237.30 1295.69 2039.60 36315.87 2015-12-20 09:54:06.000 354 36237.56 1295.80 2039.32 88888.00 2015-12-20 09:54:07.000 354 36237.86 1295.89 2039.01 88888.00 2015-12-20 09:54:08.000 354 36237.93 1295.87 2039.05 88888.00 2015-12-20 09:54:09.000 354 36237.84 1295.79 2039.45 88888.00 2015-12-20 09:54:10.000 354 36237.92 1295.81 2039.51 36316.32 2015-12-20 09:54:11.000 354 36237.88 1295.78 2039.76 88888.00 2015-12-20 09:54:12.000 354 36238.06 1295.71 2039.62 88888.00 2015-12-20 09:54:13.000 354 36237.77 1295.67 2040.20 88888.00 2015-12-20 09:54:14.000 354 36236.91 1295.44 2041.79 88888.00 2015-12-20 09:54:15.000 354 36237.16 1295.55 2042.02 36316.33 2015-12-20 09:54:16.000 354 36237.53 1295.62 2041.26 88888.00 2015-12-20 09:54:17.000 354 36237.10 1295.49 2042.01 88888.00 2015-12-20 09:54:18.000 354 36236.99 1295.49 2042.48 88888.00 2015-12-20 09:54:19.000 354 36237.56 1295.60 2041.83 88888.00 2015-12-20 09:54:20.000 354 36238.64 1295.89 2039.90 36315.50 2015-12-20 09:54:21.000 354 36238.44 1295.85 2040.02 88888.00 2015-12-20 09:54:22.000 354 36237.74 1295.58 2041.25 88888.00 2015-12-20 09:54:23.000 354 36237.71 1295.52 2041.49 88888.00 2015-12-20 09:54:24.000 354 36237.83 1295.50 2041.31 88888.00 2015-12-20 09:54:25.000 354 36238.08 1295.65 2040.97 36316.08 2015-12-20 09:54:26.000 354 36238.97 1295.96 2039.66 88888.00 2015-12-20 09:54:27.000 354 36238.60 1295.82 2039.89 88888.00 2015-12-20 09:54:28.000 354 36238.50 1295.73 2040.01 88888.00 2015-12-20 09:54:29.000 354 36238.28 1295.61 2040.25 88888.00 2015-12-20 09:54:30.000 354 36238.27 1295.63 2040.33 36316.76 2015-12-20 09:54:31.000 354 36238.25 1295.64 2040.48 88888.00 2015-12-20 09:54:32.000 354 36238.39 1295.63 2040.42 88888.00 2015-12-20 09:54:33.000 354 36239.35 1295.91 2039.10 88888.00 2015-12-20 09:54:34.000 354 36239.34 1295.88 2038.97 88888.00 2015-12-20 09:54:35.000 354 36239.04 1295.76 2039.66 36317.12 2015-12-20 09:54:36.000 354 36238.96 1295.64 2039.85 88888.00 2015-12-20 09:54:37.000 354 36239.82 1295.93 2038.70 88888.00 2015-12-20 09:54:38.000 354 36241.29 1296.30 2036.01 88888.00 2015-12-20 09:54:39.000 354 36241.08 1296.22 2036.09 88888.00 2015-12-20 09:54:40.000 354 36240.86 1296.16 2036.39 36319.30 2015-12-20 09:54:41.000 354 36239.99 1295.97 2037.71 88888.00 2015-12-20 09:54:42.000 354 36239.05 1295.68 2039.40 88888.00 2015-12-20 09:54:43.000 354 36240.05 1296.01 2038.17 88888.00 2015-12-20 09:54:44.000 354 36240.64 1296.18 2037.01 88888.00 2015-12-20 09:54:45.000 354 36240.53 1296.16 2037.24 36317.66 2015-12-20 09:54:46.000 354 36240.35 1296.17 2037.83 88888.00 2015-12-20 09:54:47.000 354 36240.47 1296.20 2037.91 88888.00 2015-12-20 09:54:48.000 354 36240.81 1296.26 2037.44 88888.00 2015-12-20 09:54:49.000 354 36240.74 1296.26 2037.58 88888.00 2015-12-20 09:54:50.000 354 36240.77 1296.27 2037.71 36318.94 2015-12-20 09:54:51.000 354 36240.43 1296.12 2038.34 88888.00 2015-12-20 09:54:52.000 354 36240.07 1295.99 2038.98 88888.00 2015-12-20 09:54:53.000 354 36240.34 1296.11 2038.63 88888.00 2015-12-20 09:54:54.000 354 36240.27 1296.17 2038.83 88888.00 2015-12-20 09:54:55.000 354 36239.27 1296.24 2041.19 36318.74 2015-12-20 09:54:56.000 354 36239.69 1296.17 2041.74 88888.00 2015-12-20 09:54:57.000 354 36241.18 1296.12 2038.25 88888.00 2015-12-20 09:54:58.000 354 36240.84 1296.08 2038.17 88888.00 2015-12-20 09:54:59.000 354 36239.86 1296.03 2039.79 88888.00 2015-12-20 09:55:00.000 354 36238.17 1295.89 2043.85 36319.37 2015-12-20 09:55:01.000 354 36238.33 1295.91 2044.55 88888.00 2015-12-20 09:55:02.000 354 36238.22 1295.79 2044.96 88888.00 2015-12-20 09:55:03.000 354 36237.50 1295.60 2046.45 88888.00 2015-12-20 09:55:04.000 354 36237.51 1295.64 2046.83 88888.00 2015-12-20 09:55:05.000 354 36237.99 1295.67 2046.11 36316.50 2015-12-20 09:55:06.000 354 36239.68 1295.71 2042.09 88888.00 2015-12-20 09:55:07.000 354 36239.64 1295.81 2041.35 88888.00 2015-12-20 09:55:08.000 354 36240.27 1296.01 2040.39 88888.00 2015-12-20 09:55:09.000 354 36240.52 1296.05 2039.62 88888.00 2015-12-20 09:55:10.000 354 36239.13 1295.96 2042.37 36318.24 2015-12-20 09:55:11.000 354 36238.70 1295.97 2044.17 88888.00 2015-12-20 09:55:12.000 354 36239.25 1295.89 2043.47 88888.00 2015-12-20 09:55:13.000 354 36240.86 1296.06 2039.99 88888.00 2015-12-20 09:55:14.000 354 36239.98 1296.11 2041.21 88888.00 2015-12-20 09:55:15.000 354 36239.54 1296.08 2043.10 36318.80 2015-12-20 09:55:16.000 354 36241.05 1296.17 2040.21 88888.00 2015-12-20 09:55:17.000 354 36241.03 1296.09 2039.18 88888.00 2015-12-20 09:55:18.000 354 36240.77 1296.04 2039.54 88888.00 2015-12-20 09:55:19.000 354 36240.91 1296.11 2039.29 88888.00 2015-12-20 09:55:20.000 354 36241.02 1296.16 2039.11 36319.09 2015-12-20 09:55:21.000 354 36241.20 1296.27 2038.84 88888.00 2015-12-20 09:55:22.000 354 36241.20 1296.27 2038.99 88888.00 2015-12-20 09:55:23.000 354 36241.76 1296.45 2038.31 88888.00 2015-12-20 09:55:24.000 354 36241.83 1296.52 2038.34 88888.00 2015-12-20 09:55:25.000 354 36241.75 1296.45 2038.52 36320.05 2015-12-20 09:55:26.000 354 36241.41 1296.31 2038.95 88888.00 2015-12-20 09:55:27.000 354 36241.22 1296.28 2039.11 88888.00 2015-12-20 09:55:28.000 354 36241.04 1296.17 2039.28 88888.00 2015-12-20 09:55:29.000 354 36241.24 1296.30 2039.10 88888.00 2015-12-20 09:55:30.000 354 36241.47 1296.38 2038.80 36319.62 2015-12-20 09:55:31.000 354 36241.22 1296.27 2039.25 88888.00 2015-12-20 09:55:32.000 354 36241.33 1296.30 2038.99 88888.00 2015-12-20 09:55:33.000 354 36242.10 1296.53 2038.07 88888.00 2015-12-20 09:55:34.000 354 36242.64 1296.68 2037.25 88888.00 2015-12-20 09:55:35.000 354 36242.70 1296.63 2037.16 36320.02 2015-12-20 09:55:36.000 354 36242.43 1296.57 2037.56 88888.00 2015-12-20 09:55:37.000 354 36241.92 1296.45 2038.35 88888.00 2015-12-20 09:55:38.000 354 36241.73 1296.41 2038.76 88888.00 2015-12-20 09:55:39.000 354 36241.70 1296.42 2039.03 88888.00 2015-12-20 09:55:40.000 354 36242.49 1296.70 2038.05 36320.23 2015-12-20 09:55:41.000 354 36242.80 1296.79 2037.53 88888.00 2015-12-20 09:55:42.000 354 36242.20 1296.55 2038.51 88888.00 2015-12-20 09:55:43.000 354 36242.27 1296.54 2038.38 88888.00 2015-12-20 09:55:44.000 354 36242.47 1296.60 2038.00 88888.00 2015-12-20 09:55:45.000 354 36242.59 1296.72 2037.88 36320.61 2015-12-20 09:55:46.000 354 36243.22 1297.00 2037.13 88888.00 2015-12-20 09:55:47.000 354 36243.87 1297.19 2036.09 88888.00 2015-12-20 09:55:48.000 354 36244.09 1297.19 2035.75 88888.00 2015-12-20 09:55:49.000 354 36244.12 1297.16 2035.59 88888.00 2015-12-20 09:55:50.000 354 36243.66 1296.86 2035.85 36322.32 2015-12-20 09:55:51.000 354 36244.06 1296.79 2034.77 88888.00 2015-12-20 09:55:52.000 354 36243.87 1297.01 2034.85 88888.00 2015-12-20 09:55:53.000 354 36243.95 1296.87 2034.95 88888.00 2015-12-20 09:55:54.000 354 36244.71 1296.97 2033.03 88888.00 2015-12-20 09:55:55.000 354 36244.74 1297.10 2032.66 36321.65 2015-12-20 09:55:56.000 354 36243.12 1296.94 2035.89 88888.00 2015-12-20 09:55:57.000 354 36242.45 1296.87 2038.34 88888.00 2015-12-20 09:55:58.000 354 36243.49 1297.11 2037.07 88888.00 2015-12-20 09:55:59.000 354 36243.64 1297.08 2036.84 88888.00 2015-12-20 09:56:00.000 354 36243.48 1297.08 2037.02 36321.31 2015-12-20 09:56:01.000 354 36243.02 1296.96 2037.83 88888.00 2015-12-20 09:56:02.000 354 36242.79 1296.89 2038.25 88888.00 2015-12-20 09:56:03.000 354 36241.46 1296.61 2040.82 88888.00 2015-12-20 09:56:04.000 354 36241.20 1296.60 2041.92 88888.00 2015-12-20 09:56:05.000 354 36241.71 1296.70 2041.29 36320.48 2015-12-20 09:56:06.000 354 36242.47 1297.01 2039.92 88888.00 2015-12-20 09:56:07.000 354 36242.05 1296.92 2040.62 88888.00 2015-12-20 09:56:08.000 354 36241.91 1296.87 2041.15 88888.00 2015-12-20 09:56:09.000 354 36242.24 1297.00 2040.64 88888.00 2015-12-20 09:56:10.000 354 36242.06 1297.10 2041.33 36320.25 2015-12-20 09:56:11.000 354 36241.89 1297.13 2041.90 88888.00 2015-12-20 09:56:12.000 354 36241.80 1297.09 2042.18 88888.00 2015-12-20 09:56:13.000 354 36241.02 1296.94 2043.70 88888.00 2015-12-20 09:56:14.000 354 36241.45 1296.99 2043.10 88888.00 2015-12-20 09:56:15.000 354 36242.85 1297.24 2040.10 36319.90 2015-12-20 09:56:16.000 354 36242.33 1297.21 2040.42 88888.00 2015-12-20 09:56:17.000 354 36242.18 1297.11 2040.62 88888.00 2015-12-20 09:56:18.000 354 36242.23 1297.13 2040.43 88888.00 2015-12-20 09:56:19.000 354 36242.45 1297.13 2039.86 88888.00 2015-12-20 09:56:20.000 354 36242.67 1297.18 2039.23 36320.65 2015-12-20 09:56:21.000 354 36242.95 1297.22 2038.55 88888.00 2015-12-20 09:56:22.000 354 36243.21 1297.25 2037.82 88888.00 2015-12-20 09:56:23.000 354 36243.37 1297.29 2037.18 88888.00 2015-12-20 09:56:24.000 354 36243.31 1297.29 2037.18 88888.00 2015-12-20 09:56:25.000 354 36243.45 1297.30 2036.88 36321.80 2015-12-20 09:56:26.000 354 36243.55 1297.26 2036.62 88888.00 2015-12-20 09:56:27.000 354 36243.62 1297.31 2036.35 88888.00 2015-12-20 09:56:28.000 354 36243.29 1297.30 2036.82 88888.00 2015-12-20 09:56:29.000 354 36243.31 1297.26 2037.09 88888.00 2015-12-20 09:56:30.000 354 36243.41 1297.27 2037.04 36321.82 2015-12-20 09:56:31.000 354 36243.45 1297.27 2036.91 88888.00 2015-12-20 09:56:32.000 354 36243.36 1297.23 2036.78 88888.00 2015-12-20 09:56:33.000 354 36243.28 1297.20 2036.93 88888.00 2015-12-20 09:56:34.000 354 36243.48 1297.33 2036.62 88888.00 2015-12-20 09:56:35.000 354 36243.63 1297.38 2036.37 36321.49 2015-12-20 09:56:36.000 354 36243.66 1297.37 2036.32 88888.00 2015-12-20 09:56:37.000 354 36243.63 1297.38 2036.41 88888.00 2015-12-20 09:56:38.000 354 36243.72 1297.45 2036.30 88888.00 2015-12-20 09:56:39.000 354 36243.66 1297.45 2036.40 88888.00 2015-12-20 09:56:40.000 354 36243.73 1297.44 2036.39 36321.99 2015-12-20 09:56:41.000 354 36243.64 1297.43 2036.57 88888.00 2015-12-20 09:56:42.000 354 36243.70 1297.41 2036.41 88888.00 2015-12-20 09:56:43.000 354 36243.92 1297.46 2036.04 88888.00 2015-12-20 09:56:44.000 354 36244.01 1297.47 2035.79 88888.00 2015-12-20 09:56:45.000 354 36244.01 1297.46 2035.81 36322.11 2015-12-20 09:56:46.000 354 36244.08 1297.48 2035.67 88888.00 2015-12-20 09:56:47.000 354 36244.10 1297.47 2035.56 88888.00 2015-12-20 09:56:48.000 354 36244.05 1297.47 2035.55 88888.00 2015-12-20 09:56:49.000 354 36244.00 1297.43 2035.58 88888.00 2015-12-20 09:56:50.000 354 36243.92 1297.42 2035.80 36322.28 2015-12-20 09:56:51.000 354 36243.71 1297.40 2036.09 88888.00 2015-12-20 09:56:52.000 354 36243.22 1297.19 2036.67 88888.00 2015-12-20 09:56:53.000 354 36242.83 1297.14 2037.29 88888.00 2015-12-20 09:56:54.000 354 36242.82 1297.20 2037.51 88888.00 2015-12-20 09:56:55.000 354 36241.83 1297.11 2039.49 36321.24 2015-12-20 09:56:56.000 354 36241.46 1296.94 2040.60 88888.00 2015-12-20 09:56:57.000 354 36241.53 1296.92 2040.47 88888.00 2015-12-20 09:56:58.000 354 36240.61 1296.73 2041.95 88888.00 2015-12-20 09:56:59.000 354 36239.85 1296.58 2043.89 88888.00 2015-12-20 09:57:00.000 354 36239.89 1296.64 2044.04 36320.00 2015-12-20 09:57:01.000 354 36240.11 1296.76 2043.90 88888.00 2015-12-20 09:57:02.000 354 36240.75 1297.11 2043.23 88888.00 2015-12-20 09:57:03.000 354 36241.19 1297.16 2042.62 88888.00 2015-12-20 09:57:04.000 354 36241.27 1297.13 2042.35 88888.00 2015-12-20 09:57:05.000 354 36241.08 1297.00 2042.36 36319.71 2015-12-20 09:57:06.000 354 36240.98 1297.02 2042.43 88888.00 2015-12-20 09:57:07.000 354 36241.50 1297.19 2041.66 88888.00 2015-12-20 09:57:08.000 354 36243.19 1297.40 2038.61 88888.00 2015-12-20 09:57:09.000 354 36244.25 1297.60 2035.72 88888.00 2015-12-20 09:57:10.000 354 36244.10 1297.58 2035.63 36320.49 2015-12-20 09:57:11.000 354 36243.90 1297.59 2035.84 88888.00 2015-12-20 09:57:12.000 354 36243.76 1297.56 2035.83 88888.00 2015-12-20 09:57:13.000 354 36243.44 1297.52 2036.37 88888.00 2015-12-20 09:57:14.000 354 36242.65 1297.50 2037.97 88888.00 2015-12-20 09:57:15.000 354 36241.76 1297.33 2040.16 36321.97 2015-12-20 09:57:16.000 354 36241.49 1297.20 2040.98 88888.00 2015-12-20 09:57:17.000 354 36241.49 1297.19 2040.97 88888.00 2015-12-20 09:57:18.000 354 36241.40 1297.17 2041.16 88888.00 2015-12-20 09:57:19.000 354 36241.69 1297.15 2040.80 88888.00 2015-12-20 09:57:20.000 354 36242.90 1297.24 2038.36 36320.00 2015-12-20 09:57:21.000 354 36243.29 1297.34 2036.86 88888.00 2015-12-20 09:57:22.000 354 36243.33 1297.34 2036.54 88888.00 2015-12-20 09:57:23.000 354 36242.80 1297.13 2037.17 88888.00 2015-12-20 09:57:24.000 354 36242.66 1297.22 2037.50 88888.00 2015-12-20 09:57:25.000 354 36242.43 1297.13 2038.24 36321.62 2015-12-20 09:57:26.000 354 36242.81 1297.25 2037.31 88888.00 2015-12-20 09:57:27.000 354 36242.88 1297.34 2037.16 88888.00 2015-12-20 09:57:28.000 354 36243.08 1297.34 2036.80 88888.00 2015-12-20 09:57:29.000 354 36243.03 1297.33 2036.83 88888.00 2015-12-20 09:57:30.000 354 36243.05 1297.34 2036.80 36321.43 2015-12-20 09:57:31.000 354 36243.16 1297.30 2036.67 88888.00 2015-12-20 09:57:32.000 354 36243.13 1297.31 2036.74 88888.00 2015-12-20 09:57:33.000 354 36243.16 1297.24 2036.68 88888.00 2015-12-20 09:57:34.000 354 36243.14 1297.23 2036.78 88888.00 2015-12-20 09:57:35.000 354 36243.08 1297.27 2036.96 36321.41 2015-12-20 09:57:36.000 354 36243.15 1297.33 2037.00 88888.00 2015-12-20 09:57:37.000 354 36243.22 1297.32 2036.95 88888.00 2015-12-20 09:57:38.000 354 36243.21 1297.31 2036.96 88888.00 2015-12-20 09:57:39.000 354 36243.21 1297.34 2036.93 88888.00 2015-12-20 09:57:40.000 354 36243.23 1297.34 2036.93 36321.52 2015-12-20 09:57:41.000 354 36243.21 1297.35 2036.97 88888.00 2015-12-20 09:57:42.000 354 36243.11 1297.31 2037.09 88888.00 2015-12-20 09:57:43.000 354 36243.08 1297.31 2037.12 88888.00 2015-12-20 09:57:44.000 354 36243.07 1297.31 2037.00 88888.00 2015-12-20 09:57:45.000 354 36242.90 1297.31 2037.29 36321.40 2015-12-20 09:57:46.000 354 36243.13 1297.39 2037.05 88888.00 2015-12-20 09:57:47.000 354 36243.22 1297.37 2036.97 88888.00 2015-12-20 09:57:48.000 354 36243.05 1297.36 2037.18 88888.00 2015-12-20 09:57:49.000 354 36242.72 1297.38 2037.94 88888.00 2015-12-20 09:57:50.000 354 36243.00 1297.28 2037.59 36321.51 2015-12-20 09:57:51.000 354 36243.22 1297.37 2037.00 88888.00 2015-12-20 09:57:52.000 354 36243.24 1297.37 2036.83 88888.00 2015-12-20 09:57:53.000 354 36242.65 1297.36 2037.91 88888.00 2015-12-20 09:57:54.000 354 36241.19 1297.15 2041.52 88888.00 2015-12-20 09:57:55.000 354 36242.66 1297.16 2038.76 36321.58 2015-12-20 09:57:56.000 354 36243.02 1297.30 2037.57 88888.00 2015-12-20 09:57:57.000 354 36243.10 1297.34 2037.27 88888.00 2015-12-20 09:57:58.000 354 36243.31 1297.40 2036.87 88888.00 2015-12-20 09:57:59.000 354 36243.35 1297.39 2036.76 88888.00 2015-12-20 09:58:00.000 354 36243.37 1297.43 2036.69 36321.54 2015-12-20 09:58:01.000 354 36243.48 1297.45 2036.56 88888.00 2015-12-20 09:58:02.000 354 36243.54 1297.46 2036.45 88888.00 2015-12-20 09:58:03.000 354 36243.51 1297.48 2036.42 88888.00 2015-12-20 09:58:04.000 354 36243.29 1297.50 2036.94 88888.00 2015-12-20 09:58:05.000 354 36243.31 1297.47 2037.02 36321.84 2015-12-20 09:58:06.000 354 36242.57 1297.50 2038.45 88888.00 2015-12-20 09:58:07.000 354 36240.92 1297.36 2042.62 88888.00 2015-12-20 09:58:08.000 354 36240.89 1297.24 2043.47 88888.00 2015-12-20 09:58:09.000 354 36240.83 1297.23 2043.89 88888.00 2015-12-20 09:58:10.000 354 36241.16 1297.24 2043.42 36319.50 2015-12-20 09:58:11.000 354 36241.39 1297.30 2042.85 88888.00 2015-12-20 09:58:12.000 354 36241.45 1297.31 2042.68 88888.00 2015-12-20 09:58:13.000 354 36241.54 1297.29 2042.47 88888.00 2015-12-20 09:58:14.000 354 36241.97 1297.28 2041.68 88888.00 2015-12-20 09:58:15.000 354 36242.82 1297.48 2039.45 36320.01 2015-12-20 09:58:16.000 354 36241.78 1297.43 2041.43 88888.00 2015-12-20 09:58:17.000 354 36241.62 1297.35 2041.94 88888.00 2015-12-20 09:58:18.000 354 36241.82 1297.38 2041.61 88888.00 2015-12-20 09:58:19.000 354 36242.99 1297.38 2038.98 88888.00 2015-12-20 09:58:20.000 354 36243.49 1297.57 2037.23 36320.22 2015-12-20 09:58:21.000 354 36243.83 1297.69 2036.26 88888.00 2015-12-20 09:58:22.000 354 36243.95 1297.73 2035.52 88888.00 2015-12-20 09:58:23.000 354 36244.33 1297.77 2034.70 88888.00 2015-12-20 09:58:24.000 354 36244.69 1297.82 2033.44 88888.00 2015-12-20 09:58:25.000 354 36244.64 1297.85 2033.20 36322.22 2015-12-20 09:58:26.000 354 36244.84 1297.97 2032.97 88888.00 2015-12-20 09:58:27.000 354 36244.88 1298.01 2032.77 88888.00 2015-12-20 09:58:28.000 354 36244.75 1297.96 2032.99 88888.00 2015-12-20 09:58:29.000 354 36244.54 1297.97 2033.46 88888.00 2015-12-20 09:58:30.000 354 36244.20 1297.90 2034.37 36322.82 2015-12-20 09:58:31.000 354 36244.01 1297.87 2034.72 88888.00 2015-12-20 09:58:32.000 354 36243.79 1297.82 2035.05 88888.00 2015-12-20 09:58:33.000 354 36243.63 1297.77 2035.29 88888.00 2015-12-20 09:58:34.000 354 36243.35 1297.80 2035.74 88888.00 2015-12-20 09:58:35.000 354 36243.34 1297.84 2035.83 36321.81 2015-12-20 09:58:36.000 354 36242.65 1297.85 2037.09 88888.00 2015-12-20 09:58:37.000 354 36242.43 1297.74 2038.14 88888.00 2015-12-20 09:58:38.000 354 36243.66 1297.75 2035.40 88888.00 2015-12-20 09:58:39.000 354 36243.81 1297.86 2034.51 88888.00 2015-12-20 09:58:40.000 354 36243.65 1297.90 2034.65 36321.60 2015-12-20 09:58:41.000 354 36243.94 1298.04 2034.40 88888.00 2015-12-20 09:58:42.000 354 36244.54 1298.24 2033.47 88888.00 2015-12-20 09:58:43.000 354 36243.98 1298.18 2034.54 88888.00 2015-12-20 09:58:44.000 354 36243.70 1298.10 2035.23 88888.00 2015-12-20 09:58:45.000 354 36242.74 1297.90 2037.07 36322.42 2015-12-20 09:58:46.000 354 36243.56 1298.00 2035.89 88888.00 2015-12-20 09:58:47.000 354 36243.60 1298.03 2035.37 88888.00 2015-12-20 09:58:48.000 354 36243.37 1297.96 2035.66 88888.00 2015-12-20 09:58:49.000 354 36243.28 1298.01 2035.74 88888.00 2015-12-20 09:58:50.000 354 36241.81 1297.74 2038.17 36321.77 2015-12-20 09:58:51.000 354 36240.72 1297.54 2040.86 88888.00 2015-12-20 09:58:52.000 354 36240.82 1297.49 2040.93 88888.00 2015-12-20 09:58:53.000 354 36240.78 1297.49 2040.95 88888.00 2015-12-20 09:58:54.000 354 36240.45 1297.46 2041.55 88888.00 2015-12-20 09:58:55.000 354 36240.18 1297.40 2042.25 36319.32 2015-12-20 09:58:56.000 354 36240.30 1297.44 2042.20 88888.00 2015-12-20 09:58:57.000 354 36240.56 1297.51 2041.68 88888.00 2015-12-20 09:58:58.000 354 36240.64 1297.50 2041.45 88888.00 2015-12-20 09:58:59.000 354 36240.69 1297.52 2041.42 88888.00 2015-12-20 09:59:00.000 354 36240.53 1297.59 2041.67 36319.19 2015-12-20 09:59:01.000 354 36240.55 1297.61 2041.84 88888.00 2015-12-20 09:59:02.000 354 36240.61 1297.56 2041.73 88888.00 2015-12-20 09:59:03.000 354 36240.74 1297.50 2041.47 88888.00 2015-12-20 09:59:04.000 354 36240.84 1297.46 2041.25 88888.00 2015-12-20 09:59:05.000 354 36240.67 1297.41 2041.47 36319.12 2015-12-20 09:59:06.000 354 36240.57 1297.33 2041.82 88888.00 2015-12-20 09:59:07.000 354 36241.14 1297.34 2040.60 88888.00 2015-12-20 09:59:08.000 354 36241.27 1297.40 2040.01 88888.00 2015-12-20 09:59:09.000 354 36242.48 1297.49 2037.48 88888.00 2015-12-20 09:59:10.000 354 36243.28 1297.70 2035.04 36319.69 2015-12-20 09:59:11.000 354 36243.30 1297.74 2034.72 88888.00 2015-12-20 09:59:12.000 354 36243.21 1297.70 2034.77 88888.00 2015-12-20 09:59:13.000 354 36243.12 1297.66 2034.95 88888.00 2015-12-20 09:59:14.000 354 36243.86 1297.63 2033.38 88888.00 2015-12-20 09:59:15.000 354 36244.23 1297.60 2031.96 36321.07 2015-12-20 09:59:16.000 354 36244.00 1297.65 2032.03 88888.00 2015-12-20 09:59:17.000 354 36243.72 1297.66 2032.62 88888.00 2015-12-20 09:59:18.000 354 36243.63 1297.66 2032.94 88888.00 2015-12-20 09:59:19.000 354 36243.55 1297.69 2033.19 88888.00 2015-12-20 09:59:20.000 354 36243.44 1297.77 2033.44 36321.71 2015-12-20 09:59:21.000 354 36243.41 1297.78 2033.53 88888.00 2015-12-20 09:59:22.000 354 36243.36 1297.75 2033.62 88888.00 2015-12-20 09:59:23.000 354 36242.95 1297.70 2034.58 88888.00 2015-12-20 09:59:24.000 354 36243.93 1297.77 2032.84 88888.00 2015-12-20 09:59:25.000 354 36244.69 1297.93 2031.00 36321.14 2015-12-20 09:59:26.000 354 36244.55 1297.86 2031.09 88888.00 2015-12-20 09:59:27.000 354 36245.08 1297.91 2030.09 88888.00 2015-12-20 09:59:28.000 354 36245.17 1297.88 2029.48 88888.00 2015-12-20 09:59:29.000 354 36244.72 1297.83 2030.37 88888.00 2015-12-20 09:59:30.000 354 36244.88 1297.90 2030.55 36323.15 2015-12-20 09:59:31.000 354 36244.32 1297.87 2031.71 88888.00 2015-12-20 09:59:32.000 354 36243.77 1297.83 2033.39 88888.00 2015-12-20 09:59:33.000 354 36243.66 1297.76 2033.76 88888.00 2015-12-20 09:59:34.000 354 36242.37 1297.42 2036.04 88888.00 2015-12-20 09:59:35.000 354 36241.87 1297.12 2037.18 36321.94 2015-12-20 09:59:36.000 354 36241.94 1297.18 2036.78 88888.00 2015-12-20 09:59:37.000 354 36242.06 1297.25 2036.74 88888.00 2015-12-20 09:59:38.000 354 36242.11 1297.43 2036.90 88888.00 2015-12-20 09:59:39.000 354 36242.24 1297.37 2036.71 88888.00 2015-12-20 09:59:40.000 354 36242.98 1297.51 2035.44 36320.37 2015-12-20 09:59:41.000 354 36245.03 1297.91 2031.58 88888.00 2015-12-20 09:59:42.000 354 36245.74 1298.06 2029.64 88888.00 2015-12-20 09:59:43.000 354 36245.43 1298.27 2030.47 88888.00 2015-12-20 09:59:44.000 354 36245.74 1298.20 2030.14 88888.00 2015-12-20 09:59:45.000 354 36244.56 1297.93 2031.74 36323.65 2015-12-20 09:59:46.000 354 36243.94 1297.83 2033.33 88888.00 2015-12-20 09:59:47.000 354 36243.92 1297.83 2033.50 88888.00 2015-12-20 09:59:48.000 354 36243.51 1297.80 2034.34 88888.00 2015-12-20 09:59:49.000 354 36243.36 1297.78 2034.95 88888.00 2015-12-20 09:59:50.000 354 36243.26 1297.78 2035.19 36321.84 2015-12-20 09:59:51.000 354 36243.23 1297.74 2035.34 88888.00 2015-12-20 09:59:52.000 354 36242.70 1297.79 2036.19 88888.00 2015-12-20 09:59:53.000 354 36241.31 1297.70 2039.55 88888.00 2015-12-20 09:59:54.000 354 36241.23 1297.72 2040.51 88888.00 2015-12-20 09:59:55.000 354 36241.35 1297.70 2040.52 36319.99 2015-12-20 09:59:56.000 354 36241.48 1297.68 2040.36 88888.00 2015-12-20 09:59:57.000 354 36243.07 1297.74 2036.97 88888.00 2015-12-20 09:59:58.000 354 36242.90 1297.87 2036.49 88888.00 2015-12-20 09:59:59.000 354 36242.92 1297.89 2036.93 88888.00 2015-12-20 10:00:00.000 354 36243.22 1297.99 2036.02 36321.80 2015-12-20 10:00:01.000 354 36242.53 1298.04 2037.57 88888.00 2015-12-20 10:00:02.000 354 36242.83 1298.01 2037.64 88888.00 2015-12-20 10:00:03.000 354 36244.18 1298.27 2035.10 88888.00 2015-12-20 10:00:04.000 354 36243.88 1298.14 2035.05 88888.00 2015-12-20 10:00:05.000 354 36242.36 1298.15 2038.12 36322.03 2015-12-20 10:00:06.000 354 36242.23 1298.14 2039.15 88888.00 2015-12-20 10:00:07.000 354 36243.03 1298.24 2037.76 88888.00 2015-12-20 10:00:08.000 354 36242.81 1298.15 2038.05 88888.00 2015-12-20 10:00:09.000 354 36242.59 1298.11 2038.51 88888.00 2015-12-20 10:00:10.000 354 36243.68 1298.15 2036.06 36321.10 2015-12-20 10:00:11.000 354 36242.75 1298.24 2037.73 88888.00 2015-12-20 10:00:12.000 354 36242.44 1298.14 2038.89 88888.00 2015-12-20 10:00:13.000 354 36242.73 1298.17 2038.43 88888.00 2015-12-20 10:00:14.000 354 36242.78 1298.22 2038.26 88888.00 2015-12-20 10:00:15.000 354 36242.60 1298.30 2038.86 36320.83 2015-12-20 10:00:16.000 354 36243.59 1298.45 2037.03 88888.00 2015-12-20 10:00:17.000 354 36243.04 1298.31 2037.62 88888.00 2015-12-20 10:00:18.000 354 36242.78 1298.25 2038.32 88888.00 2015-12-20 10:00:19.000 354 36243.29 1298.28 2037.17 88888.00 2015-12-20 10:00:20.000 354 36242.97 1298.31 2037.76 36320.84 2015-12-20 10:00:21.000 354 36242.56 1298.20 2038.94 88888.00 2015-12-20 10:00:22.000 354 36242.05 1297.99 2039.91 88888.00 2015-12-20 10:00:23.000 354 36242.25 1298.03 2039.66 88888.00 2015-12-20 10:00:24.000 354 36244.61 1298.50 2035.27 88888.00 2015-12-20 10:00:25.000 354 36243.97 1298.48 2035.57 36320.33 2015-12-20 10:00:26.000 354 36243.41 1298.20 2037.12 88888.00 2015-12-20 10:00:27.000 354 36244.34 1298.37 2034.93 88888.00 2015-12-20 10:00:28.000 354 36244.94 1298.52 2033.70 88888.00 2015-12-20 10:00:29.000 354 36244.91 1298.45 2033.40 88888.00 2015-12-20 10:00:30.000 354 36244.96 1298.40 2032.97 36322.77 2015-12-20 10:00:31.000 354 36245.01 1298.57 2032.97 88888.00 2015-12-20 10:00:32.000 354 36244.90 1298.49 2033.25 88888.00 2015-12-20 10:00:33.000 354 36244.49 1298.37 2034.29 88888.00 2015-12-20 10:00:34.000 354 36245.84 1298.55 2031.77 88888.00 2015-12-20 10:00:35.000 354 36246.37 1298.63 2030.34 36322.32 2015-12-20 10:00:36.000 354 36247.24 1298.87 2028.29 88888.00 2015-12-20 10:00:37.000 354 36245.95 1298.82 2030.64 88888.00 2015-12-20 10:00:38.000 354 36244.81 1298.53 2033.67 88888.00 2015-12-20 10:00:39.000 354 36245.29 1298.56 2033.08 88888.00 2015-12-20 10:00:40.000 354 36245.49 1298.70 2032.69 36322.87 2015-12-20 10:00:41.000 354 36245.56 1298.75 2032.68 88888.00 2015-12-20 10:00:42.000 354 36245.70 1298.72 2032.57 88888.00 2015-12-20 10:00:43.000 354 36245.61 1298.67 2032.76 88888.00 2015-12-20 10:00:44.000 354 36245.57 1298.71 2032.84 88888.00 2015-12-20 10:00:45.000 354 36245.54 1298.73 2033.04 36323.58 2015-12-20 10:00:46.000 354 36245.14 1298.69 2034.02 88888.00 2015-12-20 10:00:47.000 354 36245.17 1298.62 2034.29 88888.00 2015-12-20 10:00:48.000 354 36245.44 1298.59 2033.89 88888.00 2015-12-20 10:00:49.000 354 36245.71 1298.62 2033.14 88888.00 2015-12-20 10:00:50.000 354 36245.68 1298.66 2033.10 36323.38 2015-12-20 10:00:51.000 354 36245.40 1298.64 2033.96 88888.00 2015-12-20 10:00:52.000 354 36245.84 1298.69 2033.34 88888.00 2015-12-20 10:00:53.000 354 36246.38 1298.82 2032.20 88888.00 2015-12-20 10:00:54.000 354 36245.70 1298.72 2033.39 88888.00 2015-12-20 10:00:55.000 354 36245.16 1298.60 2034.79 36324.18 2015-12-20 10:00:56.000 354 36245.14 1298.60 2034.97 88888.00 2015-12-20 10:00:57.000 354 36245.38 1298.73 2035.05 88888.00 2015-12-20 10:00:58.000 354 36246.09 1298.64 2033.42 88888.00 2015-12-20 10:00:59.000 354 36245.63 1298.74 2034.04 88888.00 2015-12-20 10:01:00.000 354 36244.99 1298.71 2035.87 36324.00 2015-12-20 10:01:01.000 354 36244.31 1298.49 2037.55 88888.00 2015-12-20 10:01:02.000 354 36244.95 1298.55 2036.87 88888.00 2015-12-20 10:01:03.000 354 36246.00 1298.78 2034.83 88888.00 2015-12-20 10:01:04.000 354 36245.10 1298.61 2036.22 88888.00 2015-12-20 10:01:05.000 354 36244.33 1298.57 2038.34 36323.98 2015-12-20 10:01:06.000 354 36244.44 1298.59 2038.52 88888.00 2015-12-20 10:01:07.000 354 36245.09 1298.60 2037.36 88888.00 2015-12-20 10:01:08.000 354 36245.33 1298.70 2036.55 88888.00 2015-12-20 10:01:09.000 354 36245.32 1298.75 2036.88 88888.00 2015-12-20 10:01:10.000 354 36246.16 1298.86 2035.29 36323.87 2015-12-20 10:01:11.000 354 36245.13 1298.96 2037.12 88888.00 2015-12-20 10:01:12.000 354 36244.89 1298.80 2038.79 88888.00 2015-12-20 10:01:13.000 354 36246.83 1298.94 2034.58 88888.00 2015-12-20 10:01:14.000 354 36246.97 1299.07 2033.82 88888.00 2015-12-20 10:01:15.000 354 36247.76 1299.20 2032.17 36324.73 2015-12-20 10:01:16.000 354 36247.93 1299.32 2031.37 88888.00 2015-12-20 10:01:17.000 354 36247.38 1299.30 2032.41 88888.00 2015-12-20 10:01:18.000 354 36246.91 1299.25 2033.91 88888.00 2015-12-20 10:01:19.000 354 36246.66 1299.22 2034.76 88888.00 2015-12-20 10:01:20.000 354 36246.52 1299.09 2035.16 36324.96 2015-12-20 10:01:21.000 354 36246.08 1298.83 2035.32 88888.00 2015-12-20 10:01:22.000 354 36245.86 1298.80 2035.73 88888.00 2015-12-20 10:01:23.000 354 36245.83 1298.80 2035.78 88888.00 2015-12-20 10:01:24.000 354 36245.86 1298.82 2035.76 88888.00 2015-12-20 10:01:25.000 354 36245.60 1298.74 2036.25 36323.99 2015-12-20 10:01:26.000 354 36245.63 1298.89 2036.34 88888.00 2015-12-20 10:01:27.000 354 36245.69 1298.87 2036.39 88888.00 2015-12-20 10:01:28.000 354 36246.16 1299.03 2035.94 88888.00 2015-12-20 10:01:29.000 354 36246.75 1299.23 2035.22 88888.00 2015-12-20 10:01:30.000 354 36247.40 1299.44 2034.47 36324.06 2015-12-20 10:01:31.000 354 36247.40 1299.45 2034.48 88888.00 2015-12-20 10:01:32.000 354 36247.41 1299.41 2034.44 88888.00 2015-12-20 10:01:33.000 354 36247.64 1299.54 2033.91 88888.00 2015-12-20 10:01:34.000 354 36247.66 1299.55 2033.98 88888.00 2015-12-20 10:01:35.000 354 36248.03 1299.59 2033.32 36325.77 2015-12-20 10:01:36.000 354 36248.24 1299.63 2032.72 88888.00 2015-12-20 10:01:37.000 354 36247.37 1299.36 2033.87 88888.00 2015-12-20 10:01:38.000 354 36246.99 1299.33 2034.84 88888.00 2015-12-20 10:01:39.000 354 36247.35 1299.47 2034.43 88888.00 2015-12-20 10:01:40.000 354 36247.22 1299.42 2034.73 36324.95 2015-12-20 10:01:41.000 354 36247.07 1299.34 2035.16 88888.00 2015-12-20 10:01:42.000 354 36246.81 1299.24 2035.60 88888.00 2015-12-20 10:01:43.000 354 36245.29 1299.21 2038.84 88888.00 2015-12-20 10:01:44.000 354 36244.57 1299.10 2041.32 88888.00 2015-12-20 10:01:45.000 354 36245.18 1299.19 2040.91 36324.50 2015-12-20 10:01:46.000 354 36247.04 1299.30 2037.10 88888.00 2015-12-20 10:01:47.000 354 36247.49 1299.42 2035.54 88888.00 2015-12-20 10:01:48.000 354 36247.64 1299.51 2035.28 88888.00 2015-12-20 10:01:49.000 354 36248.75 1299.81 2033.64 88888.00 2015-12-20 10:01:50.000 354 36249.07 1300.02 2033.31 36325.54 2015-12-20 10:01:51.000 354 36249.24 1300.11 2033.38 88888.00 2015-12-20 10:01:52.000 354 36248.88 1299.95 2033.94 88888.00 2015-12-20 10:01:53.000 354 36248.48 1299.83 2034.95 88888.00 2015-12-20 10:01:54.000 354 36249.12 1299.82 2033.87 88888.00 2015-12-20 10:01:55.000 354 36250.81 1300.12 2030.94 36326.43 2015-12-20 10:01:56.000 354 36251.57 1300.30 2028.90 88888.00 2015-12-20 10:01:57.000 354 36251.44 1300.38 2029.09 88888.00 2015-12-20 10:01:58.000 354 36251.15 1300.25 2029.55 88888.00 2015-12-20 10:01:59.000 354 36251.49 1300.27 2028.96 88888.00 2015-12-20 10:02:00.000 354 36251.07 1300.14 2029.41 36329.24 2015-12-20 10:02:01.000 354 36250.01 1300.06 2031.74 88888.00 2015-12-20 10:02:02.000 354 36249.92 1300.05 2032.55 88888.00 2015-12-20 10:02:03.000 354 36250.03 1300.01 2032.52 88888.00 2015-12-20 10:02:04.000 354 36249.71 1299.89 2032.85 88888.00 2015-12-20 10:02:05.000 354 36249.42 1299.86 2033.40 36328.19 2015-12-20 10:02:06.000 354 36249.49 1299.88 2033.62 88888.00 2015-12-20 10:02:07.000 354 36249.50 1299.82 2033.67 88888.00 2015-12-20 10:02:08.000 354 36249.61 1299.82 2033.60 88888.00 2015-12-20 10:02:09.000 354 36249.82 1299.82 2033.16 88888.00 2015-12-20 10:02:10.000 354 36249.84 1299.89 2033.15 36327.67 2015-12-20 10:02:11.000 354 36249.75 1299.94 2033.55 88888.00 2015-12-20 10:02:12.000 354 36249.98 1300.00 2033.42 88888.00 2015-12-20 10:02:13.000 354 36250.00 1299.91 2033.51 88888.00 2015-12-20 10:02:14.000 354 36250.08 1299.97 2033.51 88888.00 2015-12-20 10:02:15.000 354 36249.85 1299.90 2034.00 36328.16 2015-12-20 10:02:16.000 354 36250.08 1299.95 2033.92 88888.00 2015-12-20 10:02:17.000 354 36250.16 1299.88 2033.77 88888.00 2015-12-20 10:02:18.000 354 36250.26 1299.91 2033.68 88888.00 2015-12-20 10:02:19.000 354 36250.47 1300.04 2033.45 88888.00 2015-12-20 10:02:20.000 354 36250.30 1299.96 2033.63 36328.19 2015-12-20 10:02:21.000 354 36250.51 1300.05 2033.51 88888.00 2015-12-20 10:02:22.000 354 36250.56 1300.06 2033.47 88888.00 2015-12-20 10:02:23.000 354 36250.66 1300.06 2033.43 88888.00 2015-12-20 10:02:24.000 354 36250.91 1300.10 2033.07 88888.00 2015-12-20 10:02:25.000 354 36251.01 1300.14 2033.07 36328.59 2015-12-20 10:02:26.000 354 36250.94 1300.10 2033.25 88888.00 2015-12-20 10:02:27.000 354 36250.86 1300.14 2033.50 88888.00 2015-12-20 10:02:28.000 354 36251.09 1300.22 2033.31 88888.00 2015-12-20 10:02:29.000 354 36251.04 1300.14 2033.35 88888.00 2015-12-20 10:02:30.000 354 36250.95 1300.13 2033.57 36329.25 2015-12-20 10:02:31.000 354 36250.96 1300.13 2033.67 88888.00 2015-12-20 10:02:32.000 354 36251.00 1300.16 2033.76 88888.00 2015-12-20 10:02:33.000 354 36251.36 1300.21 2033.33 88888.00 2015-12-20 10:02:34.000 354 36251.57 1300.23 2033.16 88888.00 2015-12-20 10:02:35.000 354 36251.42 1300.14 2033.38 36329.43 2015-12-20 10:02:36.000 354 36251.02 1300.06 2034.03 88888.00 2015-12-20 10:02:37.000 354 36250.87 1300.09 2034.49 88888.00 2015-12-20 10:02:38.000 354 36250.86 1300.09 2034.78 88888.00 2015-12-20 10:02:39.000 354 36250.50 1299.97 2035.60 88888.00 2015-12-20 10:02:40.000 354 36249.81 1299.86 2037.69 36329.02 2015-12-20 10:02:41.000 354 36250.01 1299.82 2037.99 88888.00 2015-12-20 10:02:42.000 354 36250.67 1299.88 2036.74 88888.00 2015-12-20 10:02:43.000 354 36250.33 1299.74 2037.23 88888.00 2015-12-20 10:02:44.000 354 36251.88 1299.90 2034.33 88888.00 2015-12-20 10:02:45.000 354 36251.79 1299.91 2033.81 36328.49 2015-12-20 10:02:46.000 354 36251.41 1299.87 2034.67 88888.00 2015-12-20 10:02:47.000 354 36251.74 1299.92 2034.41 88888.00 2015-12-20 10:02:48.000 354 36251.86 1299.99 2034.27 88888.00 2015-12-20 10:02:49.000 354 36251.87 1300.01 2034.34 88888.00 2015-12-20 10:02:50.000 354 36251.54 1299.85 2034.88 36330.05 2015-12-20 10:02:51.000 354 36251.81 1300.04 2034.78 88888.00 2015-12-20 10:02:52.000 354 36251.83 1300.01 2034.73 88888.00 2015-12-20 10:02:53.000 354 36252.23 1300.16 2034.17 88888.00 2015-12-20 10:02:54.000 354 36252.54 1300.24 2033.74 88888.00 2015-12-20 10:02:55.000 354 36252.66 1300.25 2033.59 36330.26 2015-12-20 10:02:56.000 354 36253.01 1300.31 2033.16 88888.00 2015-12-20 10:02:57.000 354 36253.25 1300.38 2032.77 88888.00 2015-12-20 10:02:58.000 354 36253.44 1300.40 2032.56 88888.00 2015-12-20 10:02:59.000 354 36254.76 1300.66 2030.59 88888.00 2015-12-20 10:03:00.000 354 36255.53 1300.79 2028.89 36331.41 2015-12-20 10:03:01.000 354 36255.15 1300.78 2029.58 88888.00 2015-12-20 10:03:02.000 354 36255.51 1300.90 2029.11 88888.00 2015-12-20 10:03:03.000 354 36255.35 1300.90 2029.70 88888.00 2015-12-20 10:03:04.000 354 36255.68 1300.92 2029.20 88888.00 2015-12-20 10:03:05.000 354 36254.94 1300.72 2030.46 36333.00 2015-12-20 10:03:06.000 354 36254.37 1300.62 2031.83 88888.00 2015-12-20 10:03:07.000 354 36254.33 1300.57 2032.04 88888.00 2015-12-20 10:03:08.000 354 36254.20 1300.51 2032.30 88888.00 2015-12-20 10:03:09.000 354 36254.64 1300.58 2031.71 88888.00 2015-12-20 10:03:10.000 354 36255.99 1300.81 2029.16 36332.26 2015-12-20 10:03:11.000 354 36256.13 1300.57 2028.06 88888.00 2015-12-20 10:03:12.000 354 36255.76 1300.46 2027.97 88888.00 2015-12-20 10:03:13.000 354 36256.17 1300.73 2027.50 88888.00 2015-12-20 10:03:14.000 354 36256.91 1300.82 2026.08 88888.00 2015-12-20 10:03:15.000 354 36257.33 1300.97 2025.27 36333.58 2015-12-20 10:03:16.000 354 36256.54 1300.82 2026.47 88888.00 2015-12-20 10:03:17.000 354 36255.96 1300.78 2027.78 88888.00 2015-12-20 10:03:18.000 354 36255.16 1300.58 2029.32 88888.00 2015-12-20 10:03:19.000 354 36254.65 1300.47 2030.52 88888.00 2015-12-20 10:03:20.000 354 36254.90 1300.39 2030.13 36333.49 2015-12-20 10:03:21.000 354 36256.02 1300.71 2027.79 88888.00 2015-12-20 10:03:22.000 354 36255.45 1300.84 2029.16 88888.00 2015-12-20 10:03:23.000 354 36255.59 1300.82 2029.45 88888.00 2015-12-20 10:03:24.000 354 36256.19 1300.89 2028.38 88888.00 2015-12-20 10:03:25.000 354 36256.53 1300.77 2027.41 36333.21 2015-12-20 10:03:26.000 354 36257.56 1301.21 2025.38 88888.00 2015-12-20 10:03:27.000 354 36257.82 1301.38 2025.09 88888.00 2015-12-20 10:03:28.000 354 36256.99 1301.25 2026.60 88888.00 2015-12-20 10:03:29.000 354 36256.32 1301.18 2028.45 88888.00 2015-12-20 10:03:30.000 354 36257.15 1301.36 2027.56 36335.39 2015-12-20 10:03:31.000 354 36257.39 1301.37 2026.91 88888.00 2015-12-20 10:03:32.000 354 36257.25 1301.36 2027.12 88888.00 2015-12-20 10:03:33.000 354 36256.99 1301.34 2027.73 88888.00 2015-12-20 10:03:34.000 354 36257.18 1301.41 2027.93 88888.00 2015-12-20 10:03:35.000 354 36257.32 1301.51 2027.66 36335.01 2015-12-20 10:03:36.000 354 36256.74 1301.41 2028.93 88888.00 2015-12-20 10:03:37.000 354 36256.27 1301.30 2029.98 88888.00 2015-12-20 10:03:38.000 354 36255.45 1301.00 2031.44 88888.00 2015-12-20 10:03:39.000 354 36254.61 1300.78 2033.01 88888.00 2015-12-20 10:03:40.000 354 36254.57 1300.87 2033.39 36334.05 2015-12-20 10:03:41.000 354 36254.69 1300.96 2033.51 88888.00 2015-12-20 10:03:42.000 354 36254.54 1300.85 2033.64 88888.00 2015-12-20 10:03:43.000 354 36254.72 1300.89 2033.56 88888.00 2015-12-20 10:03:44.000 354 36254.84 1300.92 2033.38 88888.00 2015-12-20 10:03:45.000 354 36254.78 1300.90 2033.54 36332.59 2015-12-20 10:03:46.000 354 36255.14 1301.08 2033.16 88888.00 2015-12-20 10:03:47.000 354 36254.57 1300.88 2034.17 88888.00 2015-12-20 10:03:48.000 354 36254.43 1300.80 2034.63 88888.00 2015-12-20 10:03:49.000 354 36254.71 1300.82 2034.14 88888.00 2015-12-20 10:03:50.000 354 36254.68 1300.79 2033.92 36332.50 2015-12-20 10:03:51.000 354 36254.20 1300.83 2034.74 88888.00 2015-12-20 10:03:52.000 354 36253.55 1300.65 2036.14 88888.00 2015-12-20 10:03:53.000 354 36253.82 1300.70 2035.87 88888.00 2015-12-20 10:03:54.000 354 36254.02 1300.73 2035.50 88888.00 2015-12-20 10:03:55.000 354 36254.28 1300.81 2035.09 36331.93 2015-12-20 10:03:56.000 354 36254.40 1300.86 2035.00 88888.00 2015-12-20 10:03:57.000 354 36254.53 1300.88 2034.97 88888.00 2015-12-20 10:03:58.000 354 36254.75 1300.99 2034.75 88888.00 2015-12-20 10:03:59.000 354 36254.32 1301.00 2035.83 88888.00 2015-12-20 10:04:00.000 354 36254.32 1300.98 2036.22 36332.94 2015-12-20 10:04:01.000 354 36253.80 1300.97 2037.37 88888.00 2015-12-20 10:04:02.000 354 36253.74 1300.92 2038.05 88888.00 2015-12-20 10:04:03.000 354 36254.13 1301.02 2037.68 88888.00 2015-12-20 10:04:04.000 354 36254.35 1301.07 2037.39 88888.00 2015-12-20 10:04:05.000 354 36254.28 1301.11 2037.55 36332.29 2015-12-20 10:04:06.000 354 36253.96 1300.96 2038.26 88888.00 2015-12-20 10:04:07.000 354 36253.92 1300.87 2038.41 88888.00 2015-12-20 10:04:08.000 354 36253.87 1300.87 2038.31 88888.00 2015-12-20 10:04:09.000 354 36253.54 1300.82 2039.23 88888.00 2015-12-20 10:04:10.000 354 36253.86 1300.84 2038.96 36332.51 2015-12-20 10:04:11.000 354 36254.29 1300.87 2038.10 88888.00 2015-12-20 10:04:12.000 354 36254.47 1300.82 2037.62 88888.00 2015-12-20 10:04:13.000 354 36255.07 1300.81 2036.28 88888.00 2015-12-20 10:04:14.000 354 36255.09 1300.87 2036.04 88888.00 2015-12-20 10:04:15.000 354 36255.12 1300.93 2036.20 36332.88 2015-12-20 10:04:16.000 354 36254.74 1300.91 2037.32 88888.00 2015-12-20 10:04:17.000 354 36254.84 1300.86 2037.53 88888.00 2015-12-20 10:04:18.000 354 36255.97 1300.93 2035.47 88888.00 2015-12-20 10:04:19.000 354 36257.12 1301.11 2032.78 88888.00 2015-12-20 10:04:20.000 354 36257.13 1301.11 2032.57 36333.21 2015-12-20 10:04:21.000 354 36256.60 1301.04 2033.42 88888.00 2015-12-20 10:04:22.000 354 36255.23 1300.81 2036.36 88888.00 2015-12-20 10:04:23.000 354 36254.94 1300.59 2037.24 88888.00 2015-12-20 10:04:24.000 354 36255.21 1300.53 2036.64 88888.00 2015-12-20 10:04:25.000 354 36255.92 1300.65 2034.69 36333.23 2015-12-20 10:04:26.000 354 36255.87 1300.71 2034.50 88888.00 2015-12-20 10:04:27.000 354 36256.36 1300.86 2033.74 88888.00 2015-12-20 10:04:28.000 354 36256.92 1300.97 2032.39 88888.00 2015-12-20 10:04:29.000 354 36256.42 1300.89 2033.24 88888.00 2015-12-20 10:04:30.000 354 36256.40 1301.05 2033.81 36335.14 2015-12-20 10:04:31.000 354 36254.75 1300.85 2037.49 88888.00 2015-12-20 10:04:32.000 354 36254.22 1300.63 2039.34 88888.00 2015-12-20 10:04:33.000 354 36254.06 1300.41 2039.70 88888.00 2015-12-20 10:04:34.000 354 36254.23 1300.68 2039.82 88888.00 2015-12-20 10:04:35.000 354 36254.25 1300.74 2040.08 36332.73 2015-12-20 10:04:36.000 354 36254.34 1300.77 2040.40 88888.00 2015-12-20 10:04:37.000 354 36254.58 1300.81 2040.16 88888.00 2015-12-20 10:04:38.000 354 36254.89 1300.79 2039.57 88888.00 2015-12-20 10:04:39.000 354 36255.15 1300.80 2038.87 88888.00 2015-12-20 10:04:40.000 354 36255.01 1300.89 2039.22 36333.16 2015-12-20 10:04:41.000 354 36255.21 1300.86 2038.97 88888.00 2015-12-20 10:04:42.000 354 36255.99 1301.01 2037.63 88888.00 2015-12-20 10:04:43.000 354 36257.15 1301.17 2035.28 88888.00 2015-12-20 10:04:44.000 354 36257.76 1301.22 2033.32 88888.00 2015-12-20 10:04:45.000 354 36258.30 1301.31 2032.03 36335.01 2015-12-20 10:04:46.000 354 36258.47 1301.36 2031.34 88888.00 2015-12-20 10:04:47.000 354 36257.93 1301.35 2032.42 88888.00 2015-12-20 10:04:48.000 354 36257.56 1301.17 2033.30 88888.00 2015-12-20 10:04:49.000 354 36257.66 1301.20 2033.34 88888.00 2015-12-20 10:04:50.000 354 36257.79 1301.32 2033.19 36335.71 2015-12-20 10:04:51.000 354 36258.15 1301.52 2032.75 88888.00 2015-12-20 10:04:52.000 354 36258.23 1301.57 2032.73 88888.00 2015-12-20 10:04:53.000 354 36258.26 1301.61 2033.22 88888.00 2015-12-20 10:04:54.000 354 36260.91 1301.94 2028.67 88888.00 2015-12-20 10:04:55.000 354 36261.95 1302.13 2025.83 36336.25 2015-12-20 10:04:56.000 354 36262.04 1302.22 2025.66 88888.00 2015-12-20 10:04:57.000 354 36260.61 1302.17 2028.54 88888.00 2015-12-20 10:04:58.000 354 36259.90 1301.93 2030.96 88888.00 2015-12-20 10:04:59.000 354 36260.49 1301.96 2029.90 88888.00 2015-12-20 10:05:00.000 354 36260.13 1301.82 2030.48 36337.48 2015-12-20 10:05:01.000 354 36258.17 1301.23 2033.82 88888.00 2015-12-20 10:05:02.000 354 36257.91 1301.12 2034.54 88888.00 2015-12-20 10:05:03.000 354 36259.11 1301.57 2032.36 88888.00 2015-12-20 10:05:04.000 354 36260.08 1302.05 2031.04 88888.00 2015-12-20 10:05:05.000 354 36260.48 1302.13 2030.55 36336.60 2015-12-20 10:05:06.000 354 36260.42 1302.06 2030.70 88888.00 2015-12-20 10:05:07.000 354 36259.98 1301.92 2031.44 88888.00 2015-12-20 10:05:08.000 354 36259.78 1301.83 2031.75 88888.00 2015-12-20 10:05:09.000 354 36259.34 1301.76 2032.44 88888.00 2015-12-20 10:05:10.000 354 36258.76 1301.60 2033.52 36338.06 2015-12-20 10:05:11.000 354 36259.18 1301.73 2033.13 88888.00 2015-12-20 10:05:12.000 354 36260.24 1302.15 2031.52 88888.00 2015-12-20 10:05:13.000 354 36259.93 1301.96 2031.93 88888.00 2015-12-20 10:05:14.000 354 36259.76 1301.68 2031.96 88888.00 2015-12-20 10:05:15.000 354 36260.52 1301.80 2030.24 36338.38 2015-12-20 10:05:16.000 354 36261.16 1301.98 2028.79 88888.00 2015-12-20 10:05:17.000 354 36261.60 1302.07 2027.37 88888.00 2015-12-20 10:05:18.000 354 36260.50 1301.85 2028.80 88888.00 2015-12-20 10:05:19.000 354 36259.43 1301.65 2031.30 88888.00 2015-12-20 10:05:20.000 354 36260.07 1301.76 2030.51 36339.37 2015-12-20 10:05:21.000 354 36261.48 1302.10 2028.04 88888.00 2015-12-20 10:05:22.000 354 36261.61 1302.20 2027.21 88888.00 2015-12-20 10:05:23.000 354 36260.57 1302.09 2029.21 88888.00 2015-12-20 10:05:24.000 354 36259.62 1302.04 2031.69 88888.00 2015-12-20 10:05:25.000 354 36259.34 1301.94 2033.00 36338.78 2015-12-20 10:05:26.000 354 36259.66 1302.08 2032.76 88888.00 2015-12-20 10:05:27.000 354 36259.60 1301.96 2032.91 88888.00 2015-12-20 10:05:28.000 354 36259.37 1301.81 2033.25 88888.00 2015-12-20 10:05:29.000 354 36258.80 1301.70 2034.10 88888.00 2015-12-20 10:05:30.000 354 36258.37 1301.63 2035.19 36337.61 2015-12-20 10:05:31.000 354 36259.74 1302.02 2033.26 88888.00 2015-12-20 10:05:32.000 354 36260.38 1302.10 2031.93 88888.00 2015-12-20 10:05:33.000 354 36260.38 1302.08 2031.84 88888.00 2015-12-20 10:05:34.000 354 36260.47 1302.12 2031.77 88888.00 2015-12-20 10:05:35.000 354 36261.04 1302.33 2031.00 36338.54 2015-12-20 10:05:36.000 354 36261.66 1302.48 2029.62 88888.00 2015-12-20 10:05:37.000 354 36261.55 1302.41 2029.49 88888.00 2015-12-20 10:05:38.000 354 36261.44 1302.44 2029.63 88888.00 2015-12-20 10:05:39.000 354 36261.60 1302.50 2029.42 88888.00 2015-12-20 10:05:40.000 354 36261.31 1302.44 2029.88 36339.47 2015-12-20 10:05:41.000 354 36261.32 1302.43 2030.00 88888.00 2015-12-20 10:05:42.000 354 36262.02 1302.53 2028.81 88888.00 2015-12-20 10:05:43.000 354 36262.61 1302.61 2027.53 88888.00 2015-12-20 10:05:44.000 354 36263.74 1302.82 2025.21 88888.00 2015-12-20 10:05:45.000 354 36263.77 1302.86 2024.91 36340.18 2015-12-20 10:05:46.000 354 36263.21 1302.81 2026.02 88888.00 2015-12-20 10:05:47.000 354 36262.10 1302.54 2028.14 88888.00 2015-12-20 10:05:48.000 354 36261.24 1302.31 2030.01 88888.00 2015-12-20 10:05:49.000 354 36261.00 1302.03 2030.18 88888.00 2015-12-20 10:05:50.000 354 36261.30 1302.17 2029.70 36339.31 2015-12-20 10:05:51.000 354 36261.24 1302.22 2030.05 88888.00 2015-12-20 10:05:52.000 354 36261.54 1302.23 2029.67 88888.00 2015-12-20 10:05:53.000 354 36261.82 1302.26 2029.15 88888.00 2015-12-20 10:05:54.000 354 36261.93 1302.29 2029.09 88888.00 2015-12-20 10:05:55.000 354 36261.53 1302.29 2030.03 36339.56 2015-12-20 10:05:56.000 354 36260.89 1302.24 2031.88 88888.00 2015-12-20 10:05:57.000 354 36261.00 1302.19 2032.16 88888.00 2015-12-20 10:05:58.000 354 36261.19 1302.23 2032.07 88888.00 2015-12-20 10:05:59.000 354 36261.23 1302.21 2032.12 88888.00 2015-12-20 10:06:00.000 354 36261.25 1302.19 2032.27 36339.15 2015-12-20 10:06:01.000 354 36261.33 1302.28 2032.34 88888.00 2015-12-20 10:06:02.000 354 36261.41 1302.29 2032.35 88888.00 2015-12-20 10:06:03.000 354 36261.09 1302.30 2033.01 88888.00 2015-12-20 10:06:04.000 354 36261.42 1302.57 2033.46 88888.00 2015-12-20 10:06:05.000 354 36262.72 1302.76 2030.98 36339.42 2015-12-20 10:06:06.000 354 36263.10 1302.92 2030.41 88888.00 2015-12-20 10:06:07.000 354 36263.25 1302.88 2030.18 88888.00 2015-12-20 10:06:08.000 354 36263.52 1302.87 2029.61 88888.00 2015-12-20 10:06:09.000 354 36262.77 1302.48 2029.96 88888.00 2015-12-20 10:06:10.000 354 36261.90 1302.40 2031.59 36341.32 2015-12-20 10:06:11.000 354 36261.88 1302.42 2031.82 88888.00 2015-12-20 10:06:12.000 354 36261.69 1302.26 2032.23 88888.00 2015-12-20 10:06:13.000 354 36262.09 1302.40 2031.73 88888.00 2015-12-20 10:06:14.000 354 36261.65 1302.28 2032.36 88888.00 2015-12-20 10:06:15.000 354 36261.62 1302.37 2032.86 36339.95 2015-12-20 10:06:16.000 354 36262.43 1302.55 2031.62 88888.00 2015-12-20 10:06:17.000 354 36263.65 1302.85 2029.50 88888.00 2015-12-20 10:06:18.000 354 36263.80 1302.78 2028.96 88888.00 2015-12-20 10:06:19.000 354 36263.34 1302.70 2029.71 88888.00 2015-12-20 10:06:20.000 354 36263.26 1302.67 2029.94 36341.87 2015-12-20 10:06:21.000 354 36263.21 1302.77 2030.25 88888.00 2015-12-20 10:06:22.000 354 36263.11 1302.70 2030.50 88888.00 2015-12-20 10:06:23.000 354 36262.94 1302.61 2030.76 88888.00 2015-12-20 10:06:24.000 354 36262.74 1302.50 2031.29 88888.00 2015-12-20 10:06:25.000 354 36262.70 1302.49 2031.47 36341.10 2015-12-20 10:06:26.000 354 36262.72 1302.52 2031.56 88888.00 2015-12-20 10:06:27.000 354 36262.73 1302.49 2031.65 88888.00 2015-12-20 10:06:28.000 354 36262.98 1302.54 2031.39 88888.00 2015-12-20 10:06:29.000 354 36263.16 1302.55 2031.06 88888.00 2015-12-20 10:06:30.000 354 36263.38 1302.65 2030.70 36340.97 2015-12-20 10:06:31.000 354 36263.29 1302.64 2030.88 88888.00 2015-12-20 10:06:32.000 354 36263.36 1302.70 2030.81 88888.00 2015-12-20 10:06:33.000 354 36263.46 1302.72 2030.77 88888.00 2015-12-20 10:06:34.000 354 36263.22 1302.66 2031.10 88888.00 2015-12-20 10:06:35.000 354 36262.94 1302.64 2031.79 36341.49 2015-12-20 10:06:36.000 354 36262.94 1302.59 2032.03 88888.00 2015-12-20 10:06:37.000 354 36262.98 1302.49 2032.08 88888.00 2015-12-20 10:06:38.000 354 36262.98 1302.44 2032.17 88888.00 2015-12-20 10:06:39.000 354 36263.13 1302.38 2032.08 88888.00 2015-12-20 10:06:40.000 354 36263.87 1302.43 2030.44 36341.08 2015-12-20 10:06:41.000 354 36262.95 1302.42 2032.19 88888.00 2015-12-20 10:06:42.000 354 36262.63 1302.32 2033.24 88888.00 2015-12-20 10:06:43.000 354 36262.67 1302.37 2033.85 88888.00 2015-12-20 10:06:44.000 354 36263.20 1302.40 2033.12 88888.00 2015-12-20 10:06:45.000 354 36263.41 1302.42 2032.68 36340.68 2015-12-20 10:06:46.000 354 36263.53 1302.48 2032.54 88888.00 2015-12-20 10:06:47.000 354 36263.59 1302.44 2032.39 88888.00 2015-12-20 10:06:48.000 354 36263.39 1302.29 2032.55 88888.00 2015-12-20 10:06:49.000 354 36263.52 1302.38 2032.47 88888.00 2015-12-20 10:06:50.000 354 36263.62 1302.46 2032.42 36341.47 2015-12-20 10:06:51.000 354 36263.68 1302.46 2032.42 88888.00 2015-12-20 10:06:52.000 354 36263.86 1302.48 2032.23 88888.00 2015-12-20 10:06:53.000 354 36263.75 1302.47 2032.46 88888.00 2015-12-20 10:06:54.000 354 36262.28 1302.37 2035.72 88888.00 2015-12-20 10:06:55.000 354 36262.39 1302.30 2036.59 36341.96 2015-12-20 10:06:56.000 354 36262.57 1302.26 2036.62 88888.00 2015-12-20 10:06:57.000 354 36262.96 1302.28 2036.02 88888.00 2015-12-20 10:06:58.000 354 36262.48 1302.11 2036.88 88888.00 2015-12-20 10:06:59.000 354 36262.67 1302.09 2036.73 88888.00 2015-12-20 10:07:00.000 354 36262.72 1302.14 2036.64 36340.75 2015-12-20 10:07:01.000 354 36262.74 1302.08 2036.72 88888.00 2015-12-20 10:07:02.000 354 36262.59 1301.99 2036.83 88888.00 2015-12-20 10:07:03.000 354 36262.31 1301.84 2037.25 88888.00 2015-12-20 10:07:04.000 354 36262.28 1301.95 2037.55 88888.00 2015-12-20 10:07:05.000 354 36262.15 1301.84 2037.99 36340.75 2015-12-20 10:07:06.000 354 36261.82 1301.68 2038.64 88888.00 2015-12-20 10:07:07.000 354 36261.77 1301.76 2039.05 88888.00 2015-12-20 10:07:08.000 354 36261.81 1301.78 2039.12 88888.00 2015-12-20 10:07:09.000 354 36261.66 1301.75 2039.55 88888.00 2015-12-20 10:07:10.000 354 36261.43 1301.60 2040.04 36340.26 2015-12-20 10:07:11.000 354 36261.19 1301.52 2040.45 88888.00 2015-12-20 10:07:12.000 354 36261.14 1301.55 2040.61 88888.00 2015-12-20 10:07:13.000 354 36261.18 1301.50 2040.65 88888.00 2015-12-20 10:07:14.000 354 36261.44 1301.56 2040.23 88888.00 2015-12-20 10:07:15.000 354 36263.19 1301.91 2037.40 36339.51 2015-12-20 10:07:16.000 354 36265.19 1302.27 2033.15 88888.00 2015-12-20 10:07:17.000 354 36265.32 1302.45 2032.22 88888.00 2015-12-20 10:07:18.000 354 36261.90 1301.66 2038.27 88888.00 2015-12-20 10:07:19.000 354 36261.21 1301.51 2040.44 88888.00 2015-12-20 10:07:20.000 354 36262.19 1301.65 2038.84 36341.38 2015-12-20 10:07:21.000 354 36262.18 1301.71 2038.59 88888.00 2015-12-20 10:07:22.000 354 36261.96 1301.64 2039.21 88888.00 2015-12-20 10:07:23.000 354 36263.08 1301.73 2036.94 88888.00 2015-12-20 10:07:24.000 354 36263.59 1301.90 2035.49 88888.00 2015-12-20 10:07:25.000 354 36263.67 1301.90 2035.21 36340.64 2015-12-20 10:07:26.000 354 36263.85 1301.88 2034.87 88888.00 2015-12-20 10:07:27.000 354 36264.00 1301.92 2034.45 88888.00 2015-12-20 10:07:28.000 354 36264.40 1302.08 2033.71 88888.00 2015-12-20 10:07:29.000 354 36265.03 1302.24 2032.54 88888.00 2015-12-20 10:07:30.000 354 36265.07 1302.16 2032.12 36342.23 2015-12-20 10:07:31.000 354 36266.03 1302.43 2030.81 88888.00 2015-12-20 10:07:32.000 354 36269.16 1303.21 2025.13 88888.00 2015-12-20 10:07:33.000 354 36269.32 1303.29 2023.99 88888.00 2015-12-20 10:07:34.000 354 36269.14 1303.27 2024.47 88888.00 2015-12-20 10:07:35.000 354 36269.05 1303.16 2024.57 36347.31 2015-12-20 10:07:36.000 354 36267.09 1302.71 2027.71 88888.00 2015-12-20 10:07:37.000 354 36265.51 1302.27 2031.15 88888.00 2015-12-20 10:07:38.000 354 36265.07 1302.09 2032.17 88888.00 2015-12-20 10:07:39.000 354 36265.20 1302.18 2032.19 88888.00 2015-12-20 10:07:40.000 354 36265.46 1302.29 2032.00 36343.10 2015-12-20 10:07:41.000 354 36265.25 1302.25 2032.57 88888.00 2015-12-20 10:07:42.000 354 36265.31 1302.32 2032.68 88888.00 2015-12-20 10:07:43.000 354 36264.73 1302.21 2033.62 88888.00 2015-12-20 10:07:44.000 354 36264.91 1302.36 2033.77 88888.00 2015-12-20 10:07:45.000 354 36265.35 1302.46 2033.27 36343.23 2015-12-20 10:07:46.000 354 36265.50 1302.48 2033.13 88888.00 2015-12-20 10:07:47.000 354 36265.47 1302.49 2033.10 88888.00 2015-12-20 10:07:48.000 354 36264.85 1302.36 2034.12 88888.00 2015-12-20 10:07:49.000 354 36264.64 1302.35 2034.73 88888.00 2015-12-20 10:07:50.000 354 36264.86 1302.43 2034.68 36343.47 2015-12-20 10:07:51.000 354 36265.04 1302.47 2034.69 88888.00 2015-12-20 10:07:52.000 354 36264.97 1302.44 2034.80 88888.00 2015-12-20 10:07:53.000 354 36265.33 1302.41 2034.20 88888.00 2015-12-20 10:07:54.000 354 36265.72 1302.43 2033.20 88888.00 2015-12-20 10:07:55.000 354 36265.99 1302.53 2032.68 36343.35 2015-12-20 10:07:56.000 354 36266.05 1302.53 2032.59 88888.00 2015-12-20 10:07:57.000 354 36266.22 1302.53 2032.43 88888.00 2015-12-20 10:07:58.000 354 36266.45 1302.52 2032.22 88888.00 2015-12-20 10:07:59.000 354 36267.04 1302.64 2031.13 88888.00 2015-12-20 10:08:00.000 354 36267.49 1302.77 2030.34 36344.39 2015-12-20 10:08:01.000 354 36266.93 1302.49 2030.95 88888.00 2015-12-20 10:08:02.000 354 36267.63 1302.45 2029.78 88888.00 2015-12-20 10:08:03.000 354 36269.73 1302.81 2025.21 88888.00 2015-12-20 10:08:04.000 354 36270.05 1302.88 2024.00 88888.00 2015-12-20 10:08:05.000 354 36269.97 1302.94 2023.91 36347.07 2015-12-20 10:08:06.000 354 36269.72 1302.92 2024.46 88888.00 2015-12-20 10:08:07.000 354 36270.09 1302.91 2023.95 88888.00 2015-12-20 10:08:08.000 354 36269.70 1302.78 2024.66 88888.00 2015-12-20 10:08:09.000 354 36268.23 1302.72 2027.69 88888.00 2015-12-20 10:08:10.000 354 36267.46 1302.61 2030.37 36347.27 2015-12-20 10:08:11.000 354 36267.64 1302.67 2030.46 88888.00 2015-12-20 10:08:12.000 354 36268.02 1302.83 2030.08 88888.00 2015-12-20 10:08:13.000 354 36268.25 1302.80 2029.74 88888.00 2015-12-20 10:08:14.000 354 36268.07 1302.66 2030.03 88888.00 2015-12-20 10:08:15.000 354 36268.19 1302.70 2030.06 36346.10 2015-12-20 10:08:16.000 354 36268.95 1302.77 2028.62 88888.00 2015-12-20 10:08:17.000 354 36267.77 1302.45 2030.45 88888.00 2015-12-20 10:08:18.000 354 36267.69 1302.44 2031.11 88888.00 2015-12-20 10:08:19.000 354 36268.41 1302.61 2029.97 88888.00 2015-12-20 10:08:20.000 354 36267.69 1302.38 2030.80 36345.60 2015-12-20 10:08:21.000 354 36267.39 1302.41 2031.61 88888.00 2015-12-20 10:08:22.000 354 36267.94 1302.46 2030.87 88888.00 2015-12-20 10:08:23.000 354 36268.11 1302.59 2030.33 88888.00 2015-12-20 10:08:24.000 354 36268.25 1302.78 2030.90 88888.00 2015-12-20 10:08:25.000 354 36268.39 1303.07 2031.31 36346.77 2015-12-20 10:08:26.000 354 36267.10 1302.76 2033.86 88888.00 2015-12-20 10:08:27.000 354 36267.16 1302.62 2034.49 88888.00 2015-12-20 10:08:28.000 354 36269.58 1303.23 2030.21 88888.00 2015-12-20 10:08:29.000 354 36268.58 1302.99 2031.33 88888.00 2015-12-20 10:08:30.000 354 36266.01 1302.44 2036.55 36346.65 2015-12-20 10:08:31.000 354 36266.21 1302.47 2036.99 88888.00 2015-12-20 10:08:32.000 354 36266.54 1302.49 2036.51 88888.00 2015-12-20 10:08:33.000 354 36266.28 1302.38 2037.00 88888.00 2015-12-20 10:08:34.000 354 36266.69 1302.44 2036.43 88888.00 2015-12-20 10:08:35.000 354 36267.03 1302.62 2035.92 36344.59 2015-12-20 10:08:36.000 354 36266.70 1302.53 2036.33 88888.00 2015-12-20 10:08:37.000 354 36266.83 1302.50 2036.18 88888.00 2015-12-20 10:08:38.000 354 36267.05 1302.60 2035.79 88888.00 2015-12-20 10:08:39.000 354 36267.32 1302.50 2035.27 88888.00 2015-12-20 10:08:40.000 354 36268.99 1302.79 2031.69 36345.59 2015-12-20 10:08:41.000 354 36268.89 1302.87 2031.21 88888.00 2015-12-20 10:08:42.000 354 36268.59 1302.77 2031.74 88888.00 2015-12-20 10:08:43.000 354 36269.07 1302.91 2030.89 88888.00 2015-12-20 10:08:44.000 354 36269.14 1302.93 2030.70 88888.00 2015-12-20 10:08:45.000 354 36268.79 1302.84 2031.30 36346.86 2015-12-20 10:08:46.000 354 36268.74 1302.98 2031.63 88888.00 2015-12-20 10:08:47.000 354 36268.52 1302.89 2032.13 88888.00 2015-12-20 10:08:48.000 354 36268.90 1302.88 2031.65 88888.00 2015-12-20 10:08:49.000 354 36269.28 1302.97 2030.98 88888.00 2015-12-20 10:08:50.000 354 36269.05 1302.83 2031.33 36346.66 2015-12-20 10:08:51.000 354 36268.92 1302.78 2031.62 88888.00 2015-12-20 10:08:52.000 354 36269.11 1302.85 2031.39 88888.00 2015-12-20 10:08:53.000 354 36269.44 1302.94 2030.94 88888.00 2015-12-20 10:08:54.000 354 36269.37 1302.84 2031.03 88888.00 2015-12-20 10:08:55.000 354 36269.35 1302.81 2031.17 36347.40 2015-12-20 10:08:56.000 354 36269.77 1302.96 2030.57 88888.00 2015-12-20 10:08:57.000 354 36269.84 1302.98 2030.43 88888.00 2015-12-20 10:08:58.000 354 36269.76 1302.88 2030.52 88888.00 2015-12-20 10:08:59.000 354 36269.51 1302.81 2030.92 88888.00 2015-12-20 10:09:00.000 354 36269.91 1302.99 2030.44 36347.80 2015-12-20 10:09:01.000 354 36270.17 1303.05 2030.14 88888.00 2015-12-20 10:09:02.000 354 36270.33 1303.01 2029.99 88888.00 2015-12-20 10:09:03.000 354 36270.39 1303.07 2029.91 88888.00 2015-12-20 10:09:04.000 354 36270.52 1303.12 2029.75 88888.00 2015-12-20 10:09:05.000 354 36270.47 1303.09 2029.80 36348.27 2015-12-20 10:09:06.000 354 36270.46 1303.14 2029.72 88888.00 2015-12-20 10:09:07.000 354 36270.17 1302.86 2029.89 88888.00 2015-12-20 10:09:08.000 354 36270.02 1302.80 2030.09 88888.00 2015-12-20 10:09:09.000 354 36270.03 1302.77 2030.13 88888.00 2015-12-20 10:09:10.000 354 36270.25 1302.84 2029.86 36347.94 2015-12-20 10:09:11.000 354 36272.19 1303.23 2026.58 88888.00 2015-12-20 10:09:12.000 354 36273.16 1303.55 2024.22 88888.00 2015-12-20 10:09:13.000 354 36273.38 1303.76 2024.09 88888.00 2015-12-20 10:09:14.000 354 36273.06 1303.59 2024.60 88888.00 2015-12-20 10:09:15.000 354 36273.00 1303.62 2024.95 36350.91 2015-12-20 10:09:16.000 354 36272.89 1303.58 2025.30 88888.00 2015-12-20 10:09:17.000 354 36272.16 1303.37 2026.69 88888.00 2015-12-20 10:09:18.000 354 36271.50 1303.21 2028.04 88888.00 2015-12-20 10:09:19.000 354 36271.36 1303.28 2028.61 88888.00 2015-12-20 10:09:20.000 354 36271.23 1303.33 2028.95 36349.69 2015-12-20 10:09:21.000 354 36270.95 1303.24 2029.35 88888.00 2015-12-20 10:09:22.000 354 36271.01 1303.20 2029.16 88888.00 2015-12-20 10:09:23.000 354 36271.50 1303.33 2028.18 88888.00 2015-12-20 10:09:24.000 354 36271.30 1303.25 2028.37 88888.00 2015-12-20 10:09:25.000 354 36270.37 1302.82 2029.71 36349.24 2015-12-20 10:09:26.000 354 36269.41 1302.71 2031.67 88888.00 2015-12-20 10:09:27.000 354 36269.79 1302.86 2031.46 88888.00 2015-12-20 10:09:28.000 354 36270.14 1302.98 2031.03 88888.00 2015-12-20 10:09:29.000 354 36270.25 1303.02 2030.93 88888.00 2015-12-20 10:09:30.000 354 36270.36 1303.06 2030.97 36348.10 2015-12-20 10:09:31.000 354 36270.44 1303.04 2030.87 88888.00 2015-12-20 10:09:32.000 354 36270.39 1302.98 2030.97 88888.00 2015-12-20 10:09:33.000 354 36270.34 1303.00 2031.15 88888.00 2015-12-20 10:09:34.000 354 36270.39 1303.02 2031.15 88888.00 2015-12-20 10:09:35.000 354 36270.53 1303.11 2031.01 36348.36 2015-12-20 10:09:36.000 354 36270.71 1303.20 2030.84 88888.00 2015-12-20 10:09:37.000 354 36270.80 1303.14 2030.69 88888.00 2015-12-20 10:09:38.000 354 36270.88 1303.07 2030.54 88888.00 2015-12-20 10:09:39.000 354 36270.81 1303.10 2030.75 88888.00 2015-12-20 10:09:40.000 354 36270.36 1302.97 2031.71 36348.86 2015-12-20 10:09:41.000 354 36270.40 1302.96 2031.84 88888.00 2015-12-20 10:09:42.000 354 36270.18 1302.90 2032.09 88888.00 2015-12-20 10:09:43.000 354 36269.78 1302.93 2033.19 88888.00 2015-12-20 10:09:44.000 354 36270.14 1302.96 2032.73 88888.00 2015-12-20 10:09:45.000 354 36269.88 1302.96 2033.14 36347.95 2015-12-20 10:09:46.000 354 36269.76 1302.93 2033.63 88888.00 2015-12-20 10:09:47.000 354 36269.86 1302.94 2033.55 88888.00 2015-12-20 10:09:48.000 354 36269.88 1302.92 2033.56 88888.00 2015-12-20 10:09:49.000 354 36268.59 1302.91 2036.25 88888.00 2015-12-20 10:09:50.000 354 36267.57 1302.66 2039.68 36348.03 2015-12-20 10:09:51.000 354 36267.79 1302.56 2039.89 88888.00 2015-12-20 10:09:52.000 354 36268.82 1302.59 2037.87 88888.00 2015-12-20 10:09:53.000 354 36270.07 1302.83 2034.95 88888.00 2015-12-20 10:09:54.000 354 36270.07 1302.93 2034.73 88888.00 2015-12-20 10:09:55.000 354 36270.28 1302.93 2034.49 36347.98 2015-12-20 10:09:56.000 354 36270.36 1302.94 2034.32 88888.00 2015-12-20 10:09:57.000 354 36270.53 1302.93 2033.98 88888.00 2015-12-20 10:09:58.000 354 36270.94 1302.83 2033.03 88888.00 2015-12-20 10:09:59.000 354 36272.23 1302.97 2029.79 88888.00 2015-12-20 10:10:00.000 354 36272.41 1303.15 2029.00 36348.74 2015-12-20 10:10:01.000 354 36272.50 1303.18 2028.78 88888.00 2015-12-20 10:10:02.000 354 36272.43 1303.11 2028.69 88888.00 2015-12-20 10:10:03.000 354 36272.43 1303.11 2028.66 88888.00 2015-12-20 10:10:04.000 354 36272.30 1303.16 2028.91 88888.00 2015-12-20 10:10:05.000 354 36272.40 1303.18 2029.05 36350.27 2015-12-20 10:10:06.000 354 36273.52 1303.46 2027.25 88888.00 2015-12-20 10:10:07.000 354 36273.98 1303.56 2026.17 88888.00 2015-12-20 10:10:08.000 354 36272.78 1303.22 2028.14 88888.00 2015-12-20 10:10:09.000 354 36271.74 1303.12 2030.48 88888.00 2015-12-20 10:10:10.000 354 36271.02 1303.00 2032.74 36351.48 2015-12-20 10:10:11.000 354 36271.09 1302.83 2032.76 88888.00 2015-12-20 10:10:12.000 354 36271.04 1302.78 2032.70 88888.00 2015-12-20 10:10:13.000 354 36271.17 1302.80 2032.50 88888.00 2015-12-20 10:10:14.000 354 36271.96 1302.91 2030.98 88888.00 2015-12-20 10:10:15.000 354 36271.88 1302.98 2030.79 36349.14 2015-12-20 10:10:16.000 354 36271.56 1302.92 2031.72 88888.00 2015-12-20 10:10:17.000 354 36271.91 1302.94 2031.14 88888.00 2015-12-20 10:10:18.000 354 36272.36 1302.96 2030.13 88888.00 2015-12-20 10:10:19.000 354 36272.90 1303.07 2028.71 88888.00 2015-12-20 10:10:20.000 354 36273.43 1303.24 2027.60 36349.92 2015-12-20 10:10:21.000 354 36273.63 1303.25 2026.74 88888.00 2015-12-20 10:10:22.000 354 36273.08 1303.19 2027.44 88888.00 2015-12-20 10:10:23.000 354 36272.83 1303.15 2028.00 88888.00 2015-12-20 10:10:24.000 354 36272.60 1303.09 2028.43 88888.00 2015-12-20 10:10:25.000 354 36272.23 1303.00 2029.16 36350.74 2015-12-20 10:10:26.000 354 36272.16 1302.89 2029.34 88888.00 2015-12-20 10:10:27.000 354 36271.83 1302.76 2029.67 88888.00 2015-12-20 10:10:28.000 354 36271.86 1302.77 2029.63 88888.00 2015-12-20 10:10:29.000 354 36272.22 1302.86 2029.05 88888.00 2015-12-20 10:10:30.000 354 36271.91 1302.66 2029.45 36349.60 2015-12-20 10:10:31.000 354 36271.86 1302.50 2029.33 88888.00 2015-12-20 10:10:32.000 354 36272.50 1302.66 2028.04 88888.00 2015-12-20 10:10:33.000 354 36272.63 1302.76 2027.45 88888.00 2015-12-20 10:10:34.000 354 36272.33 1302.72 2027.94 88888.00 2015-12-20 10:10:35.000 354 36272.30 1302.73 2028.12 36350.59 2015-12-20 10:10:36.000 354 36272.23 1302.79 2028.28 88888.00 2015-12-20 10:10:37.000 354 36272.26 1302.85 2028.37 88888.00 2015-12-20 10:10:38.000 354 36272.10 1302.73 2028.60 88888.00 2015-12-20 10:10:39.000 354 36272.01 1302.73 2028.83 88888.00 2015-12-20 10:10:40.000 354 36272.17 1302.80 2028.58 36350.12 2015-12-20 10:10:41.000 354 36272.16 1302.76 2028.52 88888.00 2015-12-20 10:10:42.000 354 36272.11 1302.74 2028.61 88888.00 2015-12-20 10:10:43.000 354 36272.18 1302.80 2028.45 88888.00 2015-12-20 10:10:44.000 354 36272.07 1302.78 2028.56 88888.00 2015-12-20 10:10:45.000 354 36272.12 1302.81 2028.54 36350.02 2015-12-20 10:10:46.000 354 36272.12 1302.82 2028.55 88888.00 2015-12-20 10:10:47.000 354 36271.93 1302.77 2028.83 88888.00 2015-12-20 10:10:48.000 354 36271.99 1302.74 2028.67 88888.00 2015-12-20 10:10:49.000 354 36272.26 1302.84 2028.33 88888.00 2015-12-20 10:10:50.000 354 36273.01 1303.13 2027.52 36349.82 2015-12-20 10:10:51.000 354 36273.59 1303.23 2026.70 88888.00 2015-12-20 10:10:52.000 354 36273.68 1303.20 2026.31 88888.00 2015-12-20 10:10:53.000 354 36273.66 1303.15 2026.32 88888.00 2015-12-20 10:10:54.000 354 36273.59 1303.14 2026.36 88888.00 2015-12-20 10:10:55.000 354 36273.44 1303.13 2026.66 36351.39 2015-12-20 10:10:56.000 354 36273.58 1303.17 2026.56 88888.00 2015-12-20 10:10:57.000 354 36273.70 1303.21 2026.31 88888.00 2015-12-20 10:10:58.000 354 36273.59 1303.20 2026.31 88888.00 2015-12-20 10:10:59.000 354 36273.60 1303.31 2026.22 88888.00 2015-12-20 10:11:00.000 354 36273.61 1303.37 2026.18 36351.47 2015-12-20 10:11:01.000 354 36273.50 1303.33 2026.29 88888.00 2015-12-20 10:11:02.000 354 36273.36 1303.30 2026.42 88888.00 2015-12-20 10:11:03.000 354 36273.25 1303.29 2026.48 88888.00 2015-12-20 10:11:04.000 354 36272.75 1303.26 2027.61 88888.00 2015-12-20 10:11:05.000 354 36272.52 1303.18 2028.42 36351.27 2015-12-20 10:11:06.000 354 36272.55 1303.12 2028.51 88888.00 2015-12-20 10:11:07.000 354 36272.58 1303.09 2028.43 88888.00 2015-12-20 10:11:08.000 354 36272.60 1303.11 2028.42 88888.00 2015-12-20 10:11:09.000 354 36272.63 1303.12 2028.31 88888.00 2015-12-20 10:11:10.000 354 36272.67 1303.15 2028.25 36350.56 2015-12-20 10:11:11.000 354 36272.68 1303.14 2028.30 88888.00 2015-12-20 10:11:12.000 354 36272.70 1303.06 2028.28 88888.00 2015-12-20 10:11:13.000 354 36272.34 1303.05 2028.86 88888.00 2015-12-20 10:11:14.000 354 36272.24 1303.03 2029.22 88888.00 2015-12-20 10:11:15.000 354 36272.32 1303.00 2029.13 36350.48 2015-12-20 10:11:16.000 354 36271.24 1302.97 2031.19 88888.00 2015-12-20 10:11:17.000 354 36271.11 1302.83 2032.12 88888.00 2015-12-20 10:11:18.000 354 36271.86 1302.87 2030.53 88888.00 2015-12-20 10:11:19.000 354 36271.99 1303.02 2029.81 88888.00 2015-12-20 10:11:20.000 354 36272.16 1303.04 2029.73 36349.49 2015-12-20 10:11:21.000 354 36272.39 1303.14 2029.11 88888.00 2015-12-20 10:11:22.000 354 36272.09 1303.13 2029.90 88888.00 2015-12-20 10:11:23.000 354 36272.39 1303.08 2029.32 88888.00 2015-12-20 10:11:24.000 354 36272.52 1303.13 2028.87 88888.00 2015-12-20 10:11:25.000 354 36272.64 1303.18 2028.57 36350.19 2015-12-20 10:11:26.000 354 36272.83 1303.24 2028.12 88888.00 2015-12-20 10:11:27.000 354 36272.89 1303.21 2027.89 88888.00 2015-12-20 10:11:28.000 354 36272.85 1303.14 2027.96 88888.00 2015-12-20 10:11:29.000 354 36272.84 1303.17 2027.97 88888.00 2015-12-20 10:11:30.000 354 36272.87 1303.20 2027.90 36350.80 2015-12-20 10:11:31.000 354 36272.97 1303.21 2027.85 88888.00 2015-12-20 10:11:32.000 354 36273.02 1303.25 2027.83 88888.00 2015-12-20 10:11:33.000 354 36273.04 1303.27 2027.77 88888.00 2015-12-20 10:11:34.000 354 36273.10 1303.26 2027.64 88888.00 2015-12-20 10:11:35.000 354 36273.18 1303.24 2027.45 36350.92 2015-12-20 10:11:36.000 354 36273.24 1303.27 2027.41 88888.00 2015-12-20 10:11:37.000 354 36273.15 1303.21 2027.57 88888.00 2015-12-20 10:11:38.000 354 36273.17 1303.21 2027.53 88888.00 2015-12-20 10:11:39.000 354 36273.28 1303.22 2027.33 88888.00 2015-12-20 10:11:40.000 354 36273.27 1303.22 2027.36 36351.01 2015-12-20 10:11:41.000 354 36273.08 1303.20 2027.74 88888.00 2015-12-20 10:11:42.000 354 36272.88 1303.11 2028.18 88888.00 2015-12-20 10:11:43.000 354 36272.22 1303.15 2029.54 88888.00 2015-12-20 10:11:44.000 354 36271.27 1303.03 2032.34 88888.00 2015-12-20 10:11:45.000 354 36272.26 1303.02 2031.06 36350.86 2015-12-20 10:11:46.000 354 36272.52 1303.04 2030.15 88888.00 2015-12-20 10:11:47.000 354 36272.10 1302.89 2031.14 88888.00 2015-12-20 10:11:48.000 354 36273.26 1303.09 2029.16 88888.00 2015-12-20 10:11:49.000 354 36273.54 1303.11 2028.18 88888.00 2015-12-20 10:11:50.000 354 36272.80 1302.96 2029.22 36350.67 2015-12-20 10:11:51.000 354 36272.37 1302.96 2030.04 88888.00 2015-12-20 10:11:52.000 354 36271.89 1302.97 2031.23 88888.00 2015-12-20 10:11:53.000 354 36271.78 1302.92 2031.77 88888.00 2015-12-20 10:11:54.000 354 36271.67 1302.87 2032.15 88888.00 2015-12-20 10:11:55.000 354 36271.70 1302.84 2032.15 36350.01 2015-12-20 10:11:56.000 354 36272.53 1302.91 2030.54 88888.00 2015-12-20 10:11:57.000 354 36272.43 1302.91 2030.26 88888.00 2015-12-20 10:11:58.000 354 36271.85 1302.84 2031.73 88888.00 2015-12-20 10:11:59.000 354 36272.00 1302.87 2031.59 88888.00 2015-12-20 10:12:00.000 354 36272.13 1302.84 2031.46 36349.83 2015-12-20 10:12:01.000 354 36272.40 1302.89 2031.02 88888.00 2015-12-20 10:12:02.000 354 36272.67 1302.88 2030.43 88888.00 2015-12-20 10:12:03.000 354 36272.76 1302.90 2030.07 88888.00 2015-12-20 10:12:04.000 354 36272.20 1302.96 2031.04 88888.00 2015-12-20 10:12:05.000 354 36271.90 1302.87 2031.98 36350.74 2015-12-20 10:12:06.000 354 36271.86 1302.81 2032.03 88888.00 2015-12-20 10:12:07.000 354 36271.88 1302.81 2031.93 88888.00 2015-12-20 10:12:08.000 354 36272.30 1302.87 2031.05 88888.00 2015-12-20 10:12:09.000 354 36272.74 1302.94 2030.15 88888.00 2015-12-20 10:12:10.000 354 36273.21 1303.01 2029.12 36350.26 2015-12-20 10:12:11.000 354 36273.33 1302.94 2028.63 88888.00 2015-12-20 10:12:12.000 354 36273.67 1302.92 2027.89 88888.00 2015-12-20 10:12:13.000 354 36274.65 1303.14 2026.05 88888.00 2015-12-20 10:12:14.000 354 36275.18 1302.99 2024.51 88888.00 2015-12-20 10:12:15.000 354 36275.43 1303.02 2023.19 36352.06 2015-12-20 10:12:16.000 354 36276.02 1303.24 2021.99 88888.00 2015-12-20 10:12:17.000 354 36275.73 1303.34 2022.41 88888.00 2015-12-20 10:12:18.000 354 36274.85 1303.22 2024.91 88888.00 2015-12-20 10:12:19.000 354 36276.17 1303.38 2022.85 88888.00 2015-12-20 10:12:20.000 354 36274.56 1303.01 2025.15 36352.49 2015-12-20 10:12:21.000 354 36273.60 1302.84 2027.61 88888.00 2015-12-20 10:12:22.000 354 36273.37 1302.73 2028.13 88888.00 2015-12-20 10:12:23.000 354 36272.64 1302.40 2028.96 88888.00 2015-12-20 10:12:24.000 354 36272.51 1302.45 2029.19 88888.00 2015-12-20 10:12:25.000 354 36272.59 1302.48 2029.09 36350.97 2015-12-20 10:12:26.000 354 36273.71 1302.78 2027.14 88888.00 2015-12-20 10:12:27.000 354 36274.60 1302.95 2025.06 88888.00 2015-12-20 10:12:28.000 354 36274.60 1303.02 2024.80 88888.00 2015-12-20 10:12:29.000 354 36274.51 1303.04 2024.91 88888.00 2015-12-20 10:12:30.000 354 36274.99 1303.13 2024.22 36352.44 2015-12-20 10:12:31.000 354 36277.03 1303.53 2020.62 88888.00 2015-12-20 10:12:32.000 354 36277.53 1303.63 2019.15 88888.00 2015-12-20 10:12:33.000 354 36277.55 1303.61 2018.94 88888.00 2015-12-20 10:12:34.000 354 36277.24 1303.56 2019.46 88888.00 2015-12-20 10:12:35.000 354 36276.64 1303.54 2020.77 36355.10 2015-12-20 10:12:36.000 354 36276.31 1303.51 2021.84 88888.00 2015-12-20 10:12:37.000 354 36276.28 1303.44 2022.07 88888.00 2015-12-20 10:12:38.000 354 36276.44 1303.51 2021.82 88888.00 2015-12-20 10:12:39.000 354 36276.03 1303.43 2022.48 88888.00 2015-12-20 10:12:40.000 354 36276.34 1303.56 2022.24 36354.16 2015-12-20 10:12:41.000 354 36277.02 1303.74 2021.22 88888.00 2015-12-20 10:12:42.000 354 36277.27 1303.76 2020.74 88888.00 2015-12-20 10:12:43.000 354 36277.70 1303.77 2019.73 88888.00 2015-12-20 10:12:44.000 354 36277.60 1303.72 2019.66 88888.00 2015-12-20 10:12:45.000 354 36277.54 1303.71 2019.84 36355.10 2015-12-20 10:12:46.000 354 36277.60 1303.74 2019.79 88888.00 2015-12-20 10:12:47.000 354 36277.67 1303.77 2019.69 88888.00 2015-12-20 10:12:48.000 354 36277.87 1303.86 2019.39 88888.00 2015-12-20 10:12:49.000 354 36277.56 1303.89 2020.10 88888.00 2015-12-20 10:12:50.000 354 36277.25 1303.87 2021.10 36355.24 2015-12-20 10:12:51.000 354 36277.29 1303.92 2021.26 88888.00 2015-12-20 10:12:52.000 354 36277.34 1303.98 2021.23 88888.00 2015-12-20 10:12:53.000 354 36277.30 1303.97 2021.28 88888.00 2015-12-20 10:12:54.000 354 36276.99 1304.00 2021.97 88888.00 2015-12-20 10:12:55.000 354 36275.27 1303.91 2025.81 36354.88 2015-12-20 10:12:56.000 354 36275.24 1303.94 2027.23 88888.00 2015-12-20 10:12:57.000 354 36275.84 1304.07 2026.54 88888.00 2015-12-20 10:12:58.000 354 36276.18 1304.24 2026.01 88888.00 2015-12-20 10:12:59.000 354 36276.24 1304.28 2026.10 88888.00 2015-12-20 10:13:00.000 354 36276.22 1304.27 2026.28 36354.10 2015-12-20 10:13:01.000 354 36275.65 1304.09 2027.32 88888.00 2015-12-20 10:13:02.000 354 36276.00 1303.80 2026.49 88888.00 2015-12-20 10:13:03.000 354 36276.18 1303.90 2025.61 88888.00 2015-12-20 10:13:04.000 354 36276.19 1303.86 2025.35 88888.00 2015-12-20 10:13:05.000 354 36276.44 1303.82 2024.36 36353.99 2015-12-20 10:13:06.000 354 36276.29 1303.94 2024.34 88888.00 2015-12-20 10:13:07.000 354 36275.97 1303.97 2025.21 88888.00 2015-12-20 10:13:08.000 354 36276.06 1303.98 2025.35 88888.00 2015-12-20 10:13:09.000 354 36276.24 1304.04 2025.21 88888.00 2015-12-20 10:13:10.000 354 36276.53 1304.12 2024.81 36353.79 2015-12-20 10:13:11.000 354 36276.31 1304.16 2025.15 88888.00 2015-12-20 10:13:12.000 354 36276.03 1304.01 2025.60 88888.00 2015-12-20 10:13:13.000 354 36275.92 1304.01 2025.85 88888.00 2015-12-20 10:13:14.000 354 36275.85 1304.03 2026.20 88888.00 2015-12-20 10:13:15.000 354 36275.63 1304.08 2026.85 36353.82 2015-12-20 10:13:16.000 354 36275.86 1304.10 2026.78 88888.00 2015-12-20 10:13:17.000 354 36276.00 1304.13 2026.62 88888.00 2015-12-20 10:13:18.000 354 36275.89 1304.08 2026.86 88888.00 2015-12-20 10:13:19.000 354 36275.89 1304.14 2026.88 88888.00 2015-12-20 10:13:20.000 354 36275.93 1304.16 2026.81 36353.76 2015-12-20 10:13:21.000 354 36275.91 1304.16 2026.91 88888.00 2015-12-20 10:13:22.000 354 36275.56 1304.14 2027.69 88888.00 2015-12-20 10:13:23.000 354 36275.70 1304.12 2027.59 88888.00 2015-12-20 10:13:24.000 354 36276.61 1304.31 2025.91 88888.00 2015-12-20 10:13:25.000 354 36276.92 1304.44 2025.12 36353.47 2015-12-20 10:13:26.000 354 36275.94 1304.37 2026.92 88888.00 2015-12-20 10:13:27.000 354 36276.15 1304.21 2027.16 88888.00 2015-12-20 10:13:28.000 354 36276.80 1304.46 2025.77 88888.00 2015-12-20 10:13:29.000 354 36276.73 1304.36 2025.90 88888.00 2015-12-20 10:13:30.000 354 36276.63 1304.14 2025.51 36354.42 2015-12-20 10:13:31.000 354 36276.24 1304.10 2025.83 88888.00 2015-12-20 10:13:32.000 354 36276.19 1304.14 2026.10 88888.00 2015-12-20 10:13:33.000 354 36276.13 1304.12 2026.12 88888.00 2015-12-20 10:13:34.000 354 36275.82 1304.16 2026.68 88888.00 2015-12-20 10:13:35.000 354 36275.00 1304.08 2028.30 36354.04 2015-12-20 10:13:36.000 354 36273.23 1303.84 2032.55 88888.00 2015-12-20 10:13:37.000 354 36273.51 1303.65 2032.77 88888.00 2015-12-20 10:13:38.000 354 36275.18 1303.88 2029.27 88888.00 2015-12-20 10:13:39.000 354 36273.56 1303.81 2031.99 88888.00 2015-12-20 10:13:40.000 354 36273.30 1303.75 2033.21 36352.76 2015-12-20 10:13:41.000 354 36273.60 1303.86 2032.86 88888.00 2015-12-20 10:13:42.000 354 36273.77 1303.86 2032.61 88888.00 2015-12-20 10:13:43.000 354 36274.37 1303.98 2031.38 88888.00 2015-12-20 10:13:44.000 354 36274.41 1304.00 2031.11 88888.00 2015-12-20 10:13:45.000 354 36274.21 1303.95 2031.57 36352.38 2015-12-20 10:13:46.000 354 36274.94 1304.01 2030.04 88888.00 2015-12-20 10:13:47.000 354 36276.18 1304.18 2026.79 88888.00 2015-12-20 10:13:48.000 354 36276.23 1304.27 2026.15 88888.00 2015-12-20 10:13:49.000 354 36276.21 1304.23 2026.15 88888.00 2015-12-20 10:13:50.000 354 36276.21 1304.28 2026.16 36354.17 2015-12-20 10:13:51.000 354 36276.41 1304.34 2025.87 88888.00 2015-12-20 10:13:52.000 354 36276.67 1304.32 2025.22 88888.00 2015-12-20 10:13:53.000 354 36276.64 1304.26 2025.06 88888.00 2015-12-20 10:13:54.000 354 36276.54 1304.25 2025.13 88888.00 2015-12-20 10:13:55.000 354 36276.57 1304.35 2025.12 36354.52 2015-12-20 10:13:56.000 354 36276.74 1304.36 2025.01 88888.00 2015-12-20 10:13:57.000 354 36277.00 1304.37 2024.47 88888.00 2015-12-20 10:13:58.000 354 36276.89 1304.35 2024.60 88888.00 2015-12-20 10:13:59.000 354 36276.88 1304.35 2024.78 88888.00 2015-12-20 10:14:00.000 354 36276.83 1304.35 2024.89 36354.73 2015-12-20 10:14:01.000 354 36276.83 1304.35 2024.92 88888.00 2015-12-20 10:14:02.000 354 36276.88 1304.39 2024.81 88888.00 2015-12-20 10:14:03.000 354 36276.79 1304.38 2024.95 88888.00 2015-12-20 10:14:04.000 354 36276.59 1304.33 2025.24 88888.00 2015-12-20 10:14:05.000 354 36276.52 1304.32 2025.44 36354.65 2015-12-20 10:14:06.000 354 36276.49 1304.37 2025.51 88888.00 2015-12-20 10:14:07.000 354 36276.66 1304.36 2025.24 88888.00 2015-12-20 10:14:08.000 354 36276.81 1304.24 2024.69 88888.00 2015-12-20 10:14:09.000 354 36276.48 1304.20 2025.07 88888.00 2015-12-20 10:14:10.000 354 36276.01 1304.03 2025.71 36354.79 2015-12-20 10:14:11.000 354 36275.87 1303.94 2025.86 88888.00 2015-12-20 10:14:12.000 354 36275.57 1303.90 2026.44 88888.00 2015-12-20 10:14:13.000 354 36275.35 1303.83 2027.05 88888.00 2015-12-20 10:14:14.000 354 36275.77 1304.00 2026.67 88888.00 2015-12-20 10:14:15.000 354 36276.47 1304.14 2025.54 36353.31 2015-12-20 10:14:16.000 354 36276.52 1304.16 2025.56 88888.00 2015-12-20 10:14:17.000 354 36276.28 1304.06 2026.12 88888.00 2015-12-20 10:14:18.000 354 36276.27 1304.04 2026.23 88888.00 2015-12-20 10:14:19.000 354 36276.23 1303.98 2026.25 88888.00 2015-12-20 10:14:20.000 354 36276.20 1304.00 2026.36 36354.09 2015-12-20 10:14:21.000 354 36275.62 1303.81 2027.18 88888.00 2015-12-20 10:14:22.000 354 36275.26 1303.76 2028.02 88888.00 2015-12-20 10:14:23.000 354 36275.66 1303.84 2027.30 88888.00 2015-12-20 10:14:24.000 354 36275.72 1303.80 2027.07 88888.00 2015-12-20 10:14:25.000 354 36275.57 1303.75 2027.31 36353.45 2015-12-20 10:14:26.000 354 36275.64 1303.80 2027.18 88888.00 2015-12-20 10:14:27.000 354 36275.10 1303.63 2028.06 88888.00 2015-12-20 10:14:28.000 354 36275.09 1303.64 2028.11 88888.00 2015-12-20 10:14:29.000 354 36275.05 1303.66 2028.31 88888.00 2015-12-20 10:14:30.000 354 36275.15 1303.63 2028.32 36353.01 2015-12-20 10:14:31.000 354 36275.24 1303.63 2028.23 88888.00 2015-12-20 10:14:32.000 354 36275.04 1303.58 2028.56 88888.00 2015-12-20 10:14:33.000 354 36275.26 1303.58 2028.27 88888.00 2015-12-20 10:14:34.000 354 36275.65 1303.72 2027.51 88888.00 2015-12-20 10:14:35.000 354 36276.85 1303.99 2025.73 36353.00 2015-12-20 10:14:36.000 354 36278.52 1304.38 2022.18 88888.00 2015-12-20 10:14:37.000 354 36277.95 1304.20 2022.73 88888.00 2015-12-20 10:14:38.000 354 36279.23 1304.40 2020.44 88888.00 2015-12-20 10:14:39.000 354 36279.50 1304.52 2019.52 88888.00 2015-12-20 10:14:40.000 354 36279.63 1304.52 2019.27 36356.14 2015-12-20 10:14:41.000 354 36279.68 1304.59 2019.12 88888.00 2015-12-20 10:14:42.000 354 36279.76 1304.71 2019.01 88888.00 2015-12-20 10:14:43.000 354 36280.07 1304.90 2018.91 88888.00 2015-12-20 10:14:44.000 354 36280.17 1304.82 2019.08 88888.00 2015-12-20 10:14:45.000 354 36279.73 1304.47 2019.54 36357.41 2015-12-20 10:14:46.000 354 36279.57 1304.65 2019.97 88888.00 2015-12-20 10:14:47.000 354 36279.90 1304.83 2019.88 88888.00 2015-12-20 10:14:48.000 354 36280.39 1304.80 2019.15 88888.00 2015-12-20 10:14:49.000 354 36280.61 1304.85 2018.72 88888.00 2015-12-20 10:14:50.000 354 36280.34 1304.79 2019.11 36357.49 2015-12-20 10:14:51.000 354 36280.11 1304.53 2019.28 88888.00 2015-12-20 10:14:52.000 354 36280.12 1304.49 2019.05 88888.00 2015-12-20 10:14:53.000 354 36280.42 1304.72 2018.76 88888.00 2015-12-20 10:14:54.000 354 36280.38 1304.59 2018.82 88888.00 2015-12-20 10:14:55.000 354 36280.31 1304.55 2018.89 36357.66 2015-12-20 10:14:56.000 354 36280.22 1304.57 2019.04 88888.00 2015-12-20 10:14:57.000 354 36280.21 1304.74 2019.15 88888.00 2015-12-20 10:14:58.000 354 36279.47 1304.60 2020.71 88888.00 2015-12-20 10:14:59.000 354 36279.07 1304.48 2021.75 88888.00 2015-12-20 10:15:00.000 354 36278.73 1304.36 2022.43 36357.52 2015-12-20 10:15:01.000 354 36278.53 1304.48 2023.10 88888.00 2015-12-20 10:15:02.000 354 36278.76 1304.47 2023.04 88888.00 2015-12-20 10:15:03.000 354 36279.42 1304.59 2021.98 88888.00 2015-12-20 10:15:04.000 354 36280.45 1304.83 2020.00 88888.00 2015-12-20 10:15:05.000 354 36280.57 1304.88 2019.61 36356.71 2015-12-20 10:15:06.000 354 36279.99 1304.98 2020.80 88888.00 2015-12-20 10:15:07.000 354 36279.28 1304.99 2023.11 88888.00 2015-12-20 10:15:08.000 354 36278.33 1304.55 2024.82 88888.00 2015-12-20 10:15:09.000 354 36277.48 1304.33 2026.63 88888.00 2015-12-20 10:15:10.000 354 36277.38 1304.33 2027.21 36356.63 2015-12-20 10:15:11.000 354 36277.58 1304.34 2026.89 88888.00 2015-12-20 10:15:12.000 354 36277.83 1304.42 2026.36 88888.00 2015-12-20 10:15:13.000 354 36278.79 1304.61 2024.93 88888.00 2015-12-20 10:15:14.000 354 36280.36 1304.95 2021.97 88888.00 2015-12-20 10:15:15.000 354 36280.52 1304.98 2021.15 36355.71 2015-12-20 10:15:16.000 354 36280.52 1304.98 2020.88 88888.00 2015-12-20 10:15:17.000 354 36280.68 1304.88 2020.41 88888.00 2015-12-20 10:15:18.000 354 36282.23 1305.24 2017.14 88888.00 2015-12-20 10:15:19.000 354 36282.91 1305.32 2015.32 88888.00 2015-12-20 10:15:20.000 354 36282.63 1305.32 2015.33 36359.04 2015-12-20 10:15:21.000 354 36281.45 1305.17 2017.55 88888.00 2015-12-20 10:15:22.000 354 36280.50 1304.85 2019.66 88888.00 2015-12-20 10:15:23.000 354 36280.45 1304.97 2020.04 88888.00 2015-12-20 10:15:24.000 354 36280.41 1305.02 2020.39 88888.00 2015-12-20 10:15:25.000 354 36280.02 1304.96 2021.04 36357.85 2015-12-20 10:15:26.000 354 36278.93 1304.76 2022.98 88888.00 2015-12-20 10:15:27.000 354 36278.36 1304.63 2024.27 88888.00 2015-12-20 10:15:28.000 354 36278.23 1304.45 2024.33 88888.00 2015-12-20 10:15:29.000 354 36277.96 1304.46 2024.59 88888.00 2015-12-20 10:15:30.000 354 36277.62 1304.65 2025.33 36356.17 2015-12-20 10:15:31.000 354 36276.46 1304.69 2028.55 88888.00 2015-12-20 10:15:32.000 354 36277.10 1304.65 2028.19 88888.00 2015-12-20 10:15:33.000 354 36278.28 1304.70 2025.53 88888.00 2015-12-20 10:15:34.000 354 36278.14 1304.71 2025.25 88888.00 2015-12-20 10:15:35.000 354 36277.79 1304.77 2025.90 36356.05 2015-12-20 10:15:36.000 354 36277.81 1304.58 2025.90 88888.00 2015-12-20 10:15:37.000 354 36278.12 1304.60 2024.96 88888.00 2015-12-20 10:15:38.000 354 36278.14 1304.63 2024.80 88888.00 2015-12-20 10:15:39.000 354 36277.88 1304.64 2025.03 88888.00 2015-12-20 10:15:40.000 354 36277.90 1304.68 2024.97 36355.97 2015-12-20 10:15:41.000 354 36277.85 1304.74 2025.04 88888.00 2015-12-20 10:15:42.000 354 36277.80 1304.83 2025.23 88888.00 2015-12-20 10:15:43.000 354 36277.66 1304.75 2025.53 88888.00 2015-12-20 10:15:44.000 354 36277.68 1304.86 2025.58 88888.00 2015-12-20 10:15:45.000 354 36277.35 1304.88 2026.56 36355.49 2015-12-20 10:15:46.000 354 36277.66 1304.76 2026.10 88888.00 2015-12-20 10:15:47.000 354 36277.92 1304.73 2024.97 88888.00 2015-12-20 10:15:48.000 354 36277.32 1304.65 2026.02 88888.00 2015-12-20 10:15:49.000 354 36278.66 1304.63 2023.19 88888.00 2015-12-20 10:15:50.000 354 36279.52 1304.80 2020.24 36355.25 2015-12-20 10:15:51.000 354 36278.40 1304.73 2021.94 88888.00 2015-12-20 10:15:52.000 354 36277.70 1304.63 2023.75 88888.00 2015-12-20 10:15:53.000 354 36277.70 1304.61 2023.98 88888.00 2015-12-20 10:15:54.000 354 36276.86 1304.65 2025.76 88888.00 2015-12-20 10:15:55.000 354 36275.51 1304.49 2029.29 36355.43 2015-12-20 10:15:56.000 354 36275.10 1304.32 2030.77 88888.00 2015-12-20 10:15:57.000 354 36275.29 1304.29 2030.49 88888.00 2015-12-20 10:15:58.000 354 36275.29 1304.27 2030.37 88888.00 2015-12-20 10:15:59.000 354 36275.42 1304.31 2030.18 88888.00 2015-12-20 10:16:00.000 354 36275.44 1304.37 2030.07 36353.48 2015-12-20 10:16:01.000 354 36275.52 1304.35 2030.02 88888.00 2015-12-20 10:16:02.000 354 36276.06 1304.31 2028.75 88888.00 2015-12-20 10:16:03.000 354 36277.29 1304.35 2025.93 88888.00 2015-12-20 10:16:04.000 354 36277.37 1304.49 2025.09 88888.00 2015-12-20 10:16:05.000 354 36277.50 1304.59 2024.73 36354.61 2015-12-20 10:16:06.000 354 36277.47 1304.62 2024.71 88888.00 2015-12-20 10:16:07.000 354 36277.38 1304.55 2025.00 88888.00 2015-12-20 10:16:08.000 354 36277.53 1304.54 2024.86 88888.00 2015-12-20 10:16:09.000 354 36277.56 1304.49 2024.65 88888.00 2015-12-20 10:16:10.000 354 36277.53 1304.50 2024.63 36355.27 2015-12-20 10:16:11.000 354 36277.64 1304.57 2024.51 88888.00 2015-12-20 10:16:12.000 354 36277.87 1304.52 2024.08 88888.00 2015-12-20 10:16:13.000 354 36278.35 1304.63 2023.18 88888.00 2015-12-20 10:16:14.000 354 36278.60 1304.64 2022.55 88888.00 2015-12-20 10:16:15.000 354 36278.48 1304.71 2022.49 36355.74 2015-12-20 10:16:16.000 354 36277.92 1304.67 2023.62 88888.00 2015-12-20 10:16:17.000 354 36277.82 1304.61 2024.06 88888.00 2015-12-20 10:16:18.000 354 36278.04 1304.64 2023.62 88888.00 2015-12-20 10:16:19.000 354 36277.87 1304.62 2023.77 88888.00 2015-12-20 10:16:20.000 354 36277.55 1304.61 2024.55 36355.67 2015-12-20 10:16:21.000 354 36277.53 1304.62 2024.73 88888.00 2015-12-20 10:16:22.000 354 36277.72 1304.65 2024.28 88888.00 2015-12-20 10:16:23.000 354 36276.47 1304.60 2026.57 88888.00 2015-12-20 10:16:24.000 354 36275.88 1304.29 2028.95 88888.00 2015-12-20 10:16:25.000 354 36277.14 1304.07 2025.62 36355.53 2015-12-20 10:16:26.000 354 36276.94 1304.16 2025.36 88888.00 2015-12-20 10:16:27.000 354 36277.84 1304.35 2023.99 88888.00 2015-12-20 10:16:28.000 354 36277.65 1304.30 2023.60 88888.00 2015-12-20 10:16:29.000 354 36276.38 1304.07 2026.08 88888.00 2015-12-20 10:16:30.000 354 36275.77 1304.06 2027.88 36356.70 2015-12-20 10:16:31.000 354 36276.60 1304.29 2026.95 88888.00 2015-12-20 10:16:32.000 354 36277.56 1304.39 2024.99 88888.00 2015-12-20 10:16:33.000 354 36277.84 1304.36 2023.98 88888.00 2015-12-20 10:16:34.000 354 36277.88 1304.42 2023.50 88888.00 2015-12-20 10:16:35.000 354 36277.54 1304.20 2023.83 36355.46 2015-12-20 10:16:36.000 354 36277.21 1304.23 2024.04 88888.00 2015-12-20 10:16:37.000 354 36276.60 1304.16 2025.35 88888.00 2015-12-20 10:16:38.000 354 36276.42 1304.12 2025.63 88888.00 2015-12-20 10:16:39.000 354 36276.49 1304.38 2026.08 88888.00 2015-12-20 10:16:40.000 354 36277.44 1304.63 2024.82 36354.29 2015-12-20 10:16:41.000 354 36276.57 1304.62 2026.11 88888.00 2015-12-20 10:16:42.000 354 36275.53 1304.41 2029.00 88888.00 2015-12-20 10:16:43.000 354 36275.69 1304.26 2028.88 88888.00 2015-12-20 10:16:44.000 354 36275.76 1304.06 2028.29 88888.00 2015-12-20 10:16:45.000 354 36275.05 1303.93 2029.12 36353.53 2015-12-20 10:16:46.000 354 36276.18 1303.97 2027.11 88888.00 2015-12-20 10:16:47.000 354 36276.68 1304.18 2025.31 88888.00 2015-12-20 10:16:48.000 354 36276.70 1304.21 2025.16 88888.00 2015-12-20 10:16:49.000 354 36276.78 1304.24 2025.04 88888.00 2015-12-20 10:16:50.000 354 36276.79 1304.27 2025.02 36354.39 2015-12-20 10:16:51.000 354 36276.96 1304.21 2024.75 88888.00 2015-12-20 10:16:52.000 354 36277.12 1304.15 2024.21 88888.00 2015-12-20 10:16:53.000 354 36277.18 1304.12 2023.97 88888.00 2015-12-20 10:16:54.000 354 36277.63 1304.09 2023.12 88888.00 2015-12-20 10:16:55.000 354 36279.13 1304.43 2020.14 36354.99 2015-12-20 10:16:56.000 354 36279.28 1304.48 2019.39 88888.00 2015-12-20 10:16:57.000 354 36278.66 1304.38 2020.50 88888.00 2015-12-20 10:16:58.000 354 36277.49 1304.23 2022.93 88888.00 2015-12-20 10:16:59.000 354 36276.98 1304.24 2024.79 88888.00 2015-12-20 10:17:00.000 354 36277.61 1304.45 2024.22 36355.58 2015-12-20 10:17:01.000 354 36278.27 1304.65 2023.32 88888.00 2015-12-20 10:17:02.000 354 36278.30 1304.62 2023.26 88888.00 2015-12-20 10:17:03.000 354 36278.34 1304.62 2023.22 88888.00 2015-12-20 10:17:04.000 354 36278.26 1304.59 2023.25 88888.00 2015-12-20 10:17:05.000 354 36278.30 1304.66 2023.02 36355.98 2015-12-20 10:17:06.000 354 36278.06 1304.65 2023.41 88888.00 2015-12-20 10:17:07.000 354 36278.18 1304.67 2023.32 88888.00 2015-12-20 10:17:08.000 354 36278.22 1304.69 2023.27 88888.00 2015-12-20 10:17:09.000 354 36278.24 1304.68 2023.46 88888.00 2015-12-20 10:17:10.000 354 36278.34 1304.69 2023.27 36356.01 2015-12-20 10:17:11.000 354 36278.60 1304.69 2022.82 88888.00 2015-12-20 10:17:12.000 354 36278.21 1304.67 2023.70 88888.00 2015-12-20 10:17:13.000 354 36277.89 1304.56 2024.83 88888.00 2015-12-20 10:17:14.000 354 36278.11 1304.49 2024.75 88888.00 2015-12-20 10:17:15.000 354 36278.60 1304.48 2023.91 36355.53 2015-12-20 10:17:16.000 354 36278.88 1304.61 2023.21 88888.00 2015-12-20 10:17:17.000 354 36278.94 1304.63 2023.04 88888.00 2015-12-20 10:17:18.000 354 36278.92 1304.64 2022.98 88888.00 2015-12-20 10:17:19.000 354 36278.87 1304.66 2023.00 88888.00 2015-12-20 10:17:20.000 354 36278.61 1304.63 2023.44 36356.50 2015-12-20 10:17:21.000 354 36278.41 1304.60 2023.83 88888.00 2015-12-20 10:17:22.000 354 36278.52 1304.60 2023.50 88888.00 2015-12-20 10:17:23.000 354 36278.44 1304.61 2023.56 88888.00 2015-12-20 10:17:24.000 354 36278.13 1304.56 2024.08 88888.00 2015-12-20 10:17:25.000 354 36278.04 1304.49 2024.20 36356.03 2015-12-20 10:17:26.000 354 36278.40 1304.46 2023.52 88888.00 2015-12-20 10:17:27.000 354 36278.34 1304.41 2023.45 88888.00 2015-12-20 10:17:28.000 354 36278.67 1304.57 2023.12 88888.00 2015-12-20 10:17:29.000 354 36278.82 1304.63 2022.84 88888.00 2015-12-20 10:17:30.000 354 36278.93 1304.60 2022.73 36356.08 2015-12-20 10:17:31.000 354 36279.00 1304.60 2022.70 88888.00 2015-12-20 10:17:32.000 354 36279.03 1304.59 2022.64 88888.00 2015-12-20 10:17:33.000 354 36279.06 1304.59 2022.63 88888.00 2015-12-20 10:17:34.000 354 36279.18 1304.60 2022.44 88888.00 2015-12-20 10:17:35.000 354 36279.31 1304.63 2022.10 36356.55 2015-12-20 10:17:36.000 354 36279.00 1304.54 2022.63 88888.00 2015-12-20 10:17:37.000 354 36279.08 1304.55 2022.50 88888.00 2015-12-20 10:17:38.000 354 36280.10 1304.79 2020.72 88888.00 2015-12-20 10:17:39.000 354 36279.91 1304.73 2020.70 88888.00 2015-12-20 10:17:40.000 354 36279.31 1304.65 2021.93 36356.91 2015-12-20 10:17:41.000 354 36279.26 1304.61 2022.39 88888.00 2015-12-20 10:17:42.000 354 36279.30 1304.55 2022.49 88888.00 2015-12-20 10:17:43.000 354 36279.39 1304.54 2022.46 88888.00 2015-12-20 10:17:44.000 354 36279.53 1304.63 2022.35 88888.00 2015-12-20 10:17:45.000 354 36279.55 1304.65 2022.42 36356.77 2015-12-20 10:17:46.000 354 36279.62 1304.67 2022.43 88888.00 2015-12-20 10:17:47.000 354 36279.54 1304.66 2022.50 88888.00 2015-12-20 10:17:48.000 354 36279.65 1304.67 2022.28 88888.00 2015-12-20 10:17:49.000 354 36279.54 1304.67 2022.47 88888.00 2015-12-20 10:17:50.000 354 36279.51 1304.70 2022.62 36357.17 2015-12-20 10:17:51.000 354 36279.56 1304.69 2022.55 88888.00 2015-12-20 10:17:52.000 354 36279.87 1304.76 2021.98 88888.00 2015-12-20 10:17:53.000 354 36280.12 1304.89 2021.31 88888.00 2015-12-20 10:17:54.000 354 36279.91 1304.81 2021.45 88888.00 2015-12-20 10:17:55.000 354 36279.64 1304.77 2021.86 36357.63 2015-12-20 10:17:56.000 354 36279.52 1304.80 2022.13 88888.00 2015-12-20 10:17:57.000 354 36279.61 1304.81 2022.07 88888.00 2015-12-20 10:17:58.000 354 36279.69 1304.78 2022.04 88888.00 2015-12-20 10:17:59.000 354 36279.86 1304.89 2021.85 88888.00 2015-12-20 10:18:00.000 354 36280.01 1304.89 2021.77 36357.12 2015-12-20 10:18:01.000 354 36279.87 1304.80 2022.02 88888.00 2015-12-20 10:18:02.000 354 36279.69 1304.74 2022.40 88888.00 2015-12-20 10:18:03.000 354 36279.57 1304.71 2022.59 88888.00 2015-12-20 10:18:04.000 354 36279.58 1304.71 2022.73 88888.00 2015-12-20 10:18:05.000 354 36279.84 1304.78 2022.38 36357.15 2015-12-20 10:18:06.000 354 36280.01 1304.80 2022.17 88888.00 2015-12-20 10:18:07.000 354 36280.02 1304.81 2022.21 88888.00 2015-12-20 10:18:08.000 354 36279.63 1304.77 2023.09 88888.00 2015-12-20 10:18:09.000 354 36279.60 1304.71 2023.43 88888.00 2015-12-20 10:18:10.000 354 36279.86 1304.83 2022.99 36357.42 2015-12-20 10:18:11.000 354 36279.73 1304.86 2023.17 88888.00 2015-12-20 10:18:12.000 354 36278.67 1304.79 2025.30 88888.00 2015-12-20 10:18:13.000 354 36278.31 1304.67 2026.60 88888.00 2015-12-20 10:18:14.000 354 36278.05 1304.57 2027.00 88888.00 2015-12-20 10:18:15.000 354 36277.16 1304.42 2028.69 36355.97 2015-12-20 10:18:16.000 354 36276.97 1304.36 2029.19 88888.00 2015-12-20 10:18:17.000 354 36276.37 1303.92 2029.79 88888.00 2015-12-20 10:18:18.000 354 36276.13 1303.83 2029.97 88888.00 2015-12-20 10:18:19.000 354 36276.13 1303.82 2029.77 88888.00 2015-12-20 10:18:20.000 354 36276.09 1303.84 2029.95 36353.95 2015-12-20 10:18:21.000 354 36276.07 1303.89 2030.30 88888.00 2015-12-20 10:18:22.000 354 36276.61 1304.18 2029.94 88888.00 2015-12-20 10:18:23.000 354 36276.61 1304.05 2030.09 88888.00 2015-12-20 10:18:24.000 354 36277.59 1304.17 2028.56 88888.00 2015-12-20 10:18:25.000 354 36277.99 1304.02 2026.82 36354.52 2015-12-20 10:18:26.000 354 36277.39 1304.20 2028.00 88888.00 2015-12-20 10:18:27.000 354 36278.34 1304.48 2026.93 88888.00 2015-12-20 10:18:28.000 354 36279.37 1304.54 2024.94 88888.00 2015-12-20 10:18:29.000 354 36279.74 1304.59 2023.78 88888.00 2015-12-20 10:18:30.000 354 36279.76 1304.58 2023.58 36356.67 2015-12-20 10:18:31.000 354 36279.83 1304.67 2023.38 88888.00 2015-12-20 10:18:32.000 354 36280.07 1304.76 2022.97 88888.00 2015-12-20 10:18:33.000 354 36279.96 1304.68 2023.09 88888.00 2015-12-20 10:18:34.000 354 36279.88 1304.68 2023.21 88888.00 2015-12-20 10:18:35.000 354 36279.77 1304.68 2023.35 36357.66 2015-12-20 10:18:36.000 354 36279.90 1304.75 2023.26 88888.00 2015-12-20 10:18:37.000 354 36279.80 1304.62 2023.36 88888.00 2015-12-20 10:18:38.000 354 36279.75 1304.60 2023.50 88888.00 2015-12-20 10:18:39.000 354 36279.43 1304.50 2024.21 88888.00 2015-12-20 10:18:40.000 354 36279.42 1304.55 2024.41 36357.49 2015-12-20 10:18:41.000 354 36279.40 1304.51 2024.44 88888.00 2015-12-20 10:18:42.000 354 36279.42 1304.57 2024.40 88888.00 2015-12-20 10:18:43.000 354 36279.38 1304.52 2024.22 88888.00 2015-12-20 10:18:44.000 354 36279.78 1304.65 2023.52 88888.00 2015-12-20 10:18:45.000 354 36280.40 1304.70 2022.15 36357.24 2015-12-20 10:18:46.000 354 36280.74 1304.81 2021.12 88888.00 2015-12-20 10:18:47.000 354 36280.81 1304.85 2020.88 88888.00 2015-12-20 10:18:48.000 354 36280.11 1304.72 2021.86 88888.00 2015-12-20 10:18:49.000 354 36279.98 1304.69 2022.40 88888.00 2015-12-20 10:18:50.000 354 36279.97 1304.65 2022.21 36358.20 2015-12-20 10:18:51.000 354 36279.78 1304.70 2022.54 88888.00 2015-12-20 10:18:52.000 354 36279.55 1304.68 2023.09 88888.00 2015-12-20 10:18:53.000 354 36280.19 1304.95 2022.19 88888.00 2015-12-20 10:18:54.000 354 36280.95 1305.20 2020.88 88888.00 2015-12-20 10:18:55.000 354 36280.93 1305.06 2020.77 36357.39 2015-12-20 10:18:56.000 354 36280.78 1304.96 2020.81 88888.00 2015-12-20 10:18:57.000 354 36281.76 1305.15 2018.94 88888.00 2015-12-20 10:18:58.000 354 36282.51 1305.40 2017.01 88888.00 2015-12-20 10:18:59.000 354 36281.44 1305.36 2019.21 88888.00 2015-12-20 10:19:00.000 354 36280.11 1305.07 2021.73 36359.84 2015-12-20 10:19:01.000 354 36277.39 1304.65 2027.39 88888.00 2015-12-20 10:19:02.000 354 36277.22 1304.47 2028.61 88888.00 2015-12-20 10:19:03.000 354 36277.59 1304.31 2027.37 88888.00 2015-12-20 10:19:04.000 354 36277.71 1304.43 2026.88 88888.00 2015-12-20 10:19:05.000 354 36277.42 1304.40 2027.28 36355.40 2015-12-20 10:19:06.000 354 36277.17 1304.38 2028.05 88888.00 2015-12-20 10:19:07.000 354 36277.37 1304.39 2027.61 88888.00 2015-12-20 10:19:08.000 354 36277.92 1304.41 2026.20 88888.00 2015-12-20 10:19:09.000 354 36278.09 1304.43 2025.16 88888.00 2015-12-20 10:19:10.000 354 36277.75 1304.42 2025.66 36355.28 2015-12-20 10:19:11.000 354 36276.98 1304.49 2027.35 88888.00 2015-12-20 10:19:12.000 354 36276.74 1304.45 2028.38 88888.00 2015-12-20 10:19:13.000 354 36276.58 1304.38 2028.79 88888.00 2015-12-20 10:19:14.000 354 36276.26 1304.38 2029.70 88888.00 2015-12-20 10:19:15.000 354 36276.75 1304.36 2029.33 36354.66 2015-12-20 10:19:16.000 354 36277.95 1304.73 2027.30 88888.00 2015-12-20 10:19:17.000 354 36278.33 1304.74 2026.76 88888.00 2015-12-20 10:19:18.000 354 36278.84 1304.80 2025.66 88888.00 2015-12-20 10:19:19.000 354 36278.69 1304.63 2025.64 88888.00 2015-12-20 10:19:20.000 354 36277.63 1304.38 2027.31 36356.56 2015-12-20 10:19:21.000 354 36278.00 1304.53 2027.39 88888.00 2015-12-20 10:19:22.000 354 36279.62 1304.66 2024.25 88888.00 2015-12-20 10:19:23.000 354 36281.48 1305.32 2020.59 88888.00 2015-12-20 10:19:24.000 354 36279.32 1304.57 2023.39 88888.00 2015-12-20 10:19:25.000 354 36277.91 1304.42 2026.39 36358.79 2015-12-20 10:19:26.000 354 36279.54 1304.81 2023.67 88888.00 2015-12-20 10:19:27.000 354 36278.97 1304.69 2024.06 88888.00 2015-12-20 10:19:28.000 354 36278.38 1304.50 2025.24 88888.00 2015-12-20 10:19:29.000 354 36278.67 1304.48 2024.39 88888.00 2015-12-20 10:19:30.000 354 36279.10 1304.59 2023.37 36355.62 2015-12-20 10:19:31.000 354 36278.81 1304.52 2023.67 88888.00 2015-12-20 10:19:32.000 354 36278.68 1304.46 2023.85 88888.00 2015-12-20 10:19:33.000 354 36279.21 1304.60 2022.89 88888.00 2015-12-20 10:19:34.000 354 36280.22 1305.05 2021.55 88888.00 2015-12-20 10:19:35.000 354 36280.07 1304.95 2021.85 36356.36 2015-12-20 10:19:36.000 354 36280.20 1305.12 2021.87 88888.00 2015-12-20 10:19:37.000 354 36280.54 1305.15 2021.40 88888.00 2015-12-20 10:19:38.000 354 36280.37 1305.04 2021.67 88888.00 2015-12-20 10:19:39.000 354 36280.47 1305.03 2021.54 88888.00 2015-12-20 10:19:40.000 354 36280.65 1305.02 2021.24 36358.05 2015-12-20 10:19:41.000 354 36280.88 1305.09 2020.83 88888.00 2015-12-20 10:19:42.000 354 36280.73 1304.98 2020.89 88888.00 2015-12-20 10:19:43.000 354 36280.46 1304.87 2021.44 88888.00 2015-12-20 10:19:44.000 354 36280.34 1304.77 2021.79 88888.00 2015-12-20 10:19:45.000 354 36280.15 1304.72 2021.99 36358.03 2015-12-20 10:19:46.000 354 36279.84 1304.67 2022.49 88888.00 2015-12-20 10:19:47.000 354 36279.21 1304.45 2023.26 88888.00 2015-12-20 10:19:48.000 354 36279.37 1304.57 2022.98 88888.00 2015-12-20 10:19:49.000 354 36279.96 1304.69 2021.69 88888.00 2015-12-20 10:19:50.000 354 36280.30 1304.85 2020.82 36356.91 2015-12-20 10:19:51.000 354 36280.16 1304.88 2020.77 88888.00 2015-12-20 10:19:52.000 354 36279.35 1304.75 2022.32 88888.00 2015-12-20 10:19:53.000 354 36280.09 1305.05 2021.70 88888.00 2015-12-20 10:19:54.000 354 36280.17 1304.99 2021.58 88888.00 2015-12-20 10:19:55.000 354 36280.52 1305.07 2021.08 36357.43 2015-12-20 10:19:56.000 354 36280.32 1304.95 2021.35 88888.00 2015-12-20 10:19:57.000 354 36280.36 1304.94 2021.45 88888.00 2015-12-20 10:19:58.000 354 36280.36 1304.87 2021.42 88888.00 2015-12-20 10:19:59.000 354 36280.46 1304.87 2021.33 88888.00 2015-12-20 10:20:00.000 354 36280.36 1304.87 2021.40 36358.01 2015-12-20 10:20:01.000 354 36279.96 1304.76 2022.06 88888.00 2015-12-20 10:20:02.000 354 36279.76 1304.69 2022.30 88888.00 2015-12-20 10:20:03.000 354 36279.51 1304.61 2022.65 88888.00 2015-12-20 10:20:04.000 354 36278.85 1304.56 2024.04 88888.00 2015-12-20 10:20:05.000 354 36278.54 1304.46 2025.02 36357.30 2015-12-20 10:20:06.000 354 36278.96 1304.46 2024.39 88888.00 2015-12-20 10:20:07.000 354 36279.63 1304.56 2022.85 88888.00 2015-12-20 10:20:08.000 354 36280.19 1304.77 2021.76 88888.00 2015-12-20 10:20:09.000 354 36279.79 1304.62 2022.42 88888.00 2015-12-20 10:20:10.000 354 36280.56 1304.86 2021.54 36357.62 2015-12-20 10:20:11.000 354 36281.36 1305.06 2020.21 88888.00 2015-12-20 10:20:12.000 354 36280.90 1305.04 2021.03 88888.00 2015-12-20 10:20:13.000 354 36280.85 1305.04 2021.60 88888.00 2015-12-20 10:20:14.000 354 36281.26 1305.02 2021.04 88888.00 2015-12-20 10:20:15.000 354 36282.11 1305.05 2019.12 36358.28 2015-12-20 10:20:16.000 354 36281.33 1305.09 2020.41 88888.00 2015-12-20 10:20:17.000 354 36280.95 1305.02 2021.61 88888.00 2015-12-20 10:20:18.000 354 36280.87 1304.98 2021.78 88888.00 2015-12-20 10:20:19.000 354 36281.57 1305.19 2020.81 88888.00 2015-12-20 10:20:20.000 354 36282.19 1305.32 2019.52 36358.55 2015-12-20 10:20:21.000 354 36282.04 1305.19 2019.55 88888.00 2015-12-20 10:20:22.000 354 36281.92 1305.01 2019.37 88888.00 2015-12-20 10:20:23.000 354 36281.67 1304.89 2019.46 88888.00 2015-12-20 10:20:24.000 354 36282.10 1305.18 2019.05 88888.00 2015-12-20 10:20:25.000 354 36282.40 1305.36 2018.73 36359.19 2015-12-20 10:20:26.000 354 36281.24 1305.03 2020.61 88888.00 2015-12-20 10:20:27.000 354 36280.91 1304.94 2021.37 88888.00 2015-12-20 10:20:28.000 354 36281.26 1305.05 2021.04 88888.00 2015-12-20 10:20:29.000 354 36282.53 1305.46 2019.01 88888.00 2015-12-20 10:20:30.000 354 36282.73 1305.53 2018.48 36358.49 2015-12-20 10:20:31.000 354 36282.46 1305.49 2018.95 88888.00 2015-12-20 10:20:32.000 354 36282.24 1305.40 2019.27 88888.00 2015-12-20 10:20:33.000 354 36281.27 1305.18 2020.58 88888.00 2015-12-20 10:20:34.000 354 36280.47 1304.94 2022.09 88888.00 2015-12-20 10:20:35.000 354 36280.54 1305.01 2021.98 36359.60 2015-12-20 10:20:36.000 354 36280.43 1305.02 2022.26 88888.00 2015-12-20 10:20:37.000 354 36280.49 1305.02 2022.20 88888.00 2015-12-20 10:20:38.000 354 36280.41 1305.00 2022.32 88888.00 2015-12-20 10:20:39.000 354 36280.88 1305.04 2021.46 88888.00 2015-12-20 10:20:40.000 354 36281.27 1305.08 2020.42 36357.89 2015-12-20 10:20:41.000 354 36281.26 1305.12 2020.30 88888.00 2015-12-20 10:20:42.000 354 36281.28 1305.09 2020.34 88888.00 2015-12-20 10:20:43.000 354 36281.28 1305.14 2020.20 88888.00 2015-12-20 10:20:44.000 354 36281.23 1305.12 2020.25 88888.00 2015-12-20 10:20:45.000 354 36281.17 1305.09 2020.35 36358.78 2015-12-20 10:20:46.000 354 36281.02 1305.11 2020.49 88888.00 2015-12-20 10:20:47.000 354 36280.88 1305.09 2020.73 88888.00 2015-12-20 10:20:48.000 354 36280.96 1305.12 2020.62 88888.00 2015-12-20 10:20:49.000 354 36280.87 1305.11 2020.74 88888.00 2015-12-20 10:20:50.000 354 36280.74 1305.12 2020.98 36358.53 2015-12-20 10:20:51.000 354 36280.55 1305.04 2021.21 88888.00 2015-12-20 10:20:52.000 354 36280.50 1305.00 2021.43 88888.00 2015-12-20 10:20:53.000 354 36279.91 1304.73 2022.11 88888.00 2015-12-20 10:20:54.000 354 36279.45 1304.67 2022.81 88888.00 2015-12-20 10:20:55.000 354 36279.80 1304.90 2022.65 36358.14 2015-12-20 10:20:56.000 354 36280.77 1305.24 2021.37 88888.00 2015-12-20 10:20:57.000 354 36281.01 1305.24 2020.81 88888.00 2015-12-20 10:20:58.000 354 36280.83 1305.21 2021.24 88888.00 2015-12-20 10:20:59.000 354 36280.62 1305.12 2021.76 88888.00 2015-12-20 10:21:00.000 354 36280.61 1305.17 2021.99 36358.55 2015-12-20 10:21:01.000 354 36280.71 1305.14 2021.90 88888.00 2015-12-20 10:21:02.000 354 36280.87 1305.12 2021.74 88888.00 2015-12-20 10:21:03.000 354 36281.05 1305.18 2021.59 88888.00 2015-12-20 10:21:04.000 354 36281.18 1305.20 2021.44 88888.00 2015-12-20 10:21:05.000 354 36281.31 1305.24 2021.30 36358.47 2015-12-20 10:21:06.000 354 36281.30 1305.22 2021.40 88888.00 2015-12-20 10:21:07.000 354 36281.30 1305.22 2021.37 88888.00 2015-12-20 10:21:08.000 354 36281.15 1305.08 2021.48 88888.00 2015-12-20 10:21:09.000 354 36281.41 1305.15 2021.06 88888.00 2015-12-20 10:21:10.000 354 36281.82 1305.28 2020.40 36358.92 2015-12-20 10:21:11.000 354 36281.75 1305.28 2020.50 88888.00 2015-12-20 10:21:12.000 354 36281.65 1305.30 2020.64 88888.00 2015-12-20 10:21:13.000 354 36282.18 1305.48 2019.88 88888.00 2015-12-20 10:21:14.000 354 36283.60 1305.79 2017.52 88888.00 2015-12-20 10:21:15.000 354 36285.24 1306.14 2014.15 36359.22 2015-12-20 10:21:16.000 354 36284.99 1306.04 2014.21 88888.00 2015-12-20 10:21:17.000 354 36285.41 1305.91 2013.12 88888.00 2015-12-20 10:21:18.000 354 36285.35 1305.92 2012.94 88888.00 2015-12-20 10:21:19.000 354 36285.39 1305.80 2012.78 88888.00 2015-12-20 10:21:20.000 354 36285.50 1305.98 2012.65 36362.17 2015-12-20 10:21:21.000 354 36285.48 1305.94 2012.68 88888.00 2015-12-20 10:21:22.000 354 36285.96 1306.19 2012.19 88888.00 2015-12-20 10:21:23.000 354 36285.77 1305.81 2012.02 88888.00 2015-12-20 10:21:24.000 354 36285.71 1305.85 2011.80 88888.00 2015-12-20 10:21:25.000 354 36285.75 1305.90 2011.59 36363.20 2015-12-20 10:21:26.000 354 36285.86 1305.92 2011.40 88888.00 2015-12-20 10:21:27.000 354 36285.86 1305.88 2011.31 88888.00 2015-12-20 10:21:28.000 354 36285.81 1305.87 2011.35 88888.00 2015-12-20 10:21:29.000 354 36285.72 1305.85 2011.57 88888.00 2015-12-20 10:21:30.000 354 36285.75 1305.97 2011.83 36362.86 2015-12-20 10:21:31.000 354 36286.25 1306.22 2011.61 88888.00 2015-12-20 10:21:32.000 354 36286.34 1306.18 2011.55 88888.00 2015-12-20 10:21:33.000 354 36285.81 1306.04 2012.50 88888.00 2015-12-20 10:21:34.000 354 36285.58 1305.77 2012.82 88888.00 2015-12-20 10:21:35.000 354 36285.61 1305.84 2012.40 36363.29 2015-12-20 10:21:36.000 354 36285.49 1305.93 2012.61 88888.00 2015-12-20 10:21:37.000 354 36285.81 1306.22 2012.38 88888.00 2015-12-20 10:21:38.000 354 36285.30 1306.04 2013.39 88888.00 2015-12-20 10:21:39.000 354 36284.45 1305.79 2015.13 88888.00 2015-12-20 10:21:40.000 354 36283.71 1305.69 2016.54 36362.97 2015-12-20 10:21:41.000 354 36282.31 1305.42 2019.43 88888.00 2015-12-20 10:21:42.000 354 36282.42 1305.53 2020.06 88888.00 2015-12-20 10:21:43.000 354 36282.43 1305.48 2020.31 88888.00 2015-12-20 10:21:44.000 354 36282.38 1305.40 2020.42 88888.00 2015-12-20 10:21:45.000 354 36282.38 1305.39 2020.51 36359.94 2015-12-20 10:21:46.000 354 36282.70 1305.51 2020.07 88888.00 2015-12-20 10:21:47.000 354 36282.92 1305.47 2019.45 88888.00 2015-12-20 10:21:48.000 354 36282.30 1305.21 2020.04 88888.00 2015-12-20 10:21:49.000 354 36282.14 1305.23 2020.40 88888.00 2015-12-20 10:21:50.000 354 36283.63 1305.44 2017.69 36360.05 2015-12-20 10:21:51.000 354 36283.31 1305.57 2017.91 88888.00 2015-12-20 10:21:52.000 354 36282.85 1305.44 2019.28 88888.00 2015-12-20 10:21:53.000 354 36282.46 1305.24 2019.92 88888.00 2015-12-20 10:21:54.000 354 36281.14 1304.83 2022.07 88888.00 2015-12-20 10:21:55.000 354 36282.00 1305.02 2021.19 36360.31 2015-12-20 10:21:56.000 354 36282.54 1305.15 2020.01 88888.00 2015-12-20 10:21:57.000 354 36282.66 1305.09 2019.70 88888.00 2015-12-20 10:21:58.000 354 36283.67 1305.15 2017.83 88888.00 2015-12-20 10:21:59.000 354 36285.20 1305.31 2013.87 88888.00 2015-12-20 10:22:00.000 354 36284.44 1305.41 2014.58 36360.26 2015-12-20 10:22:01.000 354 36283.06 1305.25 2017.79 88888.00 2015-12-20 10:22:02.000 354 36282.98 1305.20 2018.21 88888.00 2015-12-20 10:22:03.000 354 36282.94 1305.12 2018.41 88888.00 2015-12-20 10:22:04.000 354 36283.15 1305.05 2017.92 88888.00 2015-12-20 10:22:05.000 354 36282.38 1304.88 2018.85 36360.19 2015-12-20 10:22:06.000 354 36281.00 1304.56 2021.44 88888.00 2015-12-20 10:22:07.000 354 36280.49 1304.67 2022.88 88888.00 2015-12-20 10:22:08.000 354 36280.58 1304.73 2023.50 88888.00 2015-12-20 10:22:09.000 354 36280.81 1304.77 2023.59 88888.00 2015-12-20 10:22:10.000 354 36281.09 1304.81 2023.15 36358.08 2015-12-20 10:22:11.000 354 36281.58 1304.91 2022.35 88888.00 2015-12-20 10:22:12.000 354 36283.51 1305.27 2018.66 88888.00 2015-12-20 10:22:13.000 354 36284.13 1305.43 2016.92 88888.00 2015-12-20 10:22:14.000 354 36284.16 1305.52 2016.64 88888.00 2015-12-20 10:22:15.000 354 36284.23 1305.58 2016.58 36361.43 2015-12-20 10:22:16.000 354 36284.36 1305.61 2016.28 88888.00 2015-12-20 10:22:17.000 354 36284.19 1305.53 2016.29 88888.00 2015-12-20 10:22:18.000 354 36284.13 1305.48 2016.37 88888.00 2015-12-20 10:22:19.000 354 36282.76 1305.13 2018.22 88888.00 2015-12-20 10:22:20.000 354 36281.72 1304.95 2020.32 36361.29 2015-12-20 10:22:21.000 354 36281.25 1304.97 2021.60 88888.00 2015-12-20 10:22:22.000 354 36281.38 1304.85 2021.56 88888.00 2015-12-20 10:22:23.000 354 36281.32 1304.82 2021.47 88888.00 2015-12-20 10:22:24.000 354 36280.28 1304.85 2023.59 88888.00 2015-12-20 10:22:25.000 354 36279.25 1304.72 2026.48 36358.89 2015-12-20 10:22:26.000 354 36279.16 1304.72 2027.14 88888.00 2015-12-20 10:22:27.000 354 36279.27 1304.71 2027.08 88888.00 2015-12-20 10:22:28.000 354 36279.94 1304.65 2025.60 88888.00 2015-12-20 10:22:29.000 354 36280.72 1304.72 2023.21 88888.00 2015-12-20 10:22:30.000 354 36280.68 1304.81 2022.73 36357.17 2015-12-20 10:22:31.000 354 36280.33 1304.59 2022.68 88888.00 2015-12-20 10:22:32.000 354 36280.80 1304.85 2021.47 88888.00 2015-12-20 10:22:33.000 354 36281.32 1305.05 2020.45 88888.00 2015-12-20 10:22:34.000 354 36281.24 1304.89 2020.02 88888.00 2015-12-20 10:22:35.000 354 36281.61 1305.17 2019.42 36358.86 2015-12-20 10:22:36.000 354 36281.71 1305.23 2019.40 88888.00 2015-12-20 10:22:37.000 354 36281.89 1305.25 2019.18 88888.00 2015-12-20 10:22:38.000 354 36282.26 1305.25 2018.60 88888.00 2015-12-20 10:22:39.000 354 36282.81 1305.38 2017.60 88888.00 2015-12-20 10:22:40.000 354 36282.60 1305.37 2017.78 36359.50 2015-12-20 10:22:41.000 354 36282.28 1305.32 2018.75 88888.00 2015-12-20 10:22:42.000 354 36282.99 1305.42 2017.62 88888.00 2015-12-20 10:22:43.000 354 36282.95 1305.39 2017.52 88888.00 2015-12-20 10:22:44.000 354 36282.79 1305.28 2017.62 88888.00 2015-12-20 10:22:45.000 354 36281.87 1305.06 2018.96 36360.38 2015-12-20 10:22:46.000 354 36281.19 1304.96 2020.67 88888.00 2015-12-20 10:22:47.000 354 36281.29 1305.05 2020.64 88888.00 2015-12-20 10:22:48.000 354 36281.06 1304.96 2020.96 88888.00 2015-12-20 10:22:49.000 354 36280.66 1304.94 2021.60 88888.00 2015-12-20 10:22:50.000 354 36280.07 1304.89 2023.04 36358.76 2015-12-20 10:22:51.000 354 36280.22 1304.94 2022.97 88888.00 2015-12-20 10:22:52.000 354 36280.10 1304.84 2022.89 88888.00 2015-12-20 10:22:53.000 354 36280.28 1304.86 2022.32 88888.00 2015-12-20 10:22:54.000 354 36280.85 1305.05 2020.93 88888.00 2015-12-20 10:22:55.000 354 36281.03 1305.12 2020.53 36357.62 2015-12-20 10:22:56.000 354 36281.01 1305.07 2020.46 88888.00 2015-12-20 10:22:57.000 354 36281.60 1305.07 2019.11 88888.00 2015-12-20 10:22:58.000 354 36281.70 1305.06 2018.59 88888.00 2015-12-20 10:22:59.000 354 36284.23 1305.47 2014.14 88888.00 2015-12-20 10:23:00.000 354 36285.00 1305.65 2011.55 36358.99 2015-12-20 10:23:01.000 354 36284.85 1305.76 2011.76 88888.00 2015-12-20 10:23:02.000 354 36285.18 1305.95 2011.50 88888.00 2015-12-20 10:23:03.000 354 36285.28 1305.84 2011.23 88888.00 2015-12-20 10:23:04.000 354 36284.94 1305.79 2011.70 88888.00 2015-12-20 10:23:05.000 354 36284.90 1305.86 2012.19 36362.45 2015-12-20 10:23:06.000 354 36284.97 1305.93 2012.12 88888.00 2015-12-20 10:23:07.000 354 36284.86 1305.88 2012.15 88888.00 2015-12-20 10:23:08.000 354 36285.10 1305.99 2011.73 88888.00 2015-12-20 10:23:09.000 354 36285.22 1306.05 2011.41 88888.00 2015-12-20 10:23:10.000 354 36284.99 1305.97 2011.52 36362.02 2015-12-20 10:23:11.000 354 36284.49 1305.66 2011.73 88888.00 2015-12-20 10:23:12.000 354 36284.29 1305.65 2011.75 88888.00 2015-12-20 10:23:13.000 354 36284.99 1306.10 2010.91 88888.00 2015-12-20 10:23:14.000 354 36285.09 1306.01 2010.75 88888.00 2015-12-20 10:23:15.000 354 36284.80 1305.91 2011.17 36361.50 2015-12-20 10:23:16.000 354 36284.02 1305.56 2012.20 88888.00 2015-12-20 10:23:17.000 354 36283.94 1305.66 2012.49 88888.00 2015-12-20 10:23:18.000 354 36284.34 1305.74 2011.97 88888.00 2015-12-20 10:23:19.000 354 36282.05 1305.09 2015.54 88888.00 2015-12-20 10:23:20.000 354 36280.90 1304.80 2018.38 36361.47 2015-12-20 10:23:21.000 354 36281.04 1304.82 2018.49 88888.00 2015-12-20 10:23:22.000 354 36281.12 1304.86 2018.57 88888.00 2015-12-20 10:23:23.000 354 36281.10 1304.91 2018.87 88888.00 2015-12-20 10:23:24.000 354 36280.57 1304.67 2019.91 88888.00 2015-12-20 10:23:25.000 354 36280.02 1304.65 2021.05 36358.56 2015-12-20 10:23:26.000 354 36279.97 1304.56 2021.26 88888.00 2015-12-20 10:23:27.000 354 36280.75 1304.82 2019.99 88888.00 2015-12-20 10:23:28.000 354 36280.94 1304.82 2019.49 88888.00 2015-12-20 10:23:29.000 354 36280.90 1304.84 2019.52 88888.00 2015-12-20 10:23:30.000 354 36280.27 1304.83 2020.71 36358.34 2015-12-20 10:23:31.000 354 36280.51 1304.82 2020.35 88888.00 2015-12-20 10:23:32.000 354 36280.91 1304.85 2019.18 88888.00 2015-12-20 10:23:33.000 354 36281.14 1305.01 2018.75 88888.00 2015-12-20 10:23:34.000 354 36281.52 1305.15 2017.99 88888.00 2015-12-20 10:23:35.000 354 36281.05 1305.00 2018.61 36358.35 2015-12-20 10:23:36.000 354 36281.36 1305.11 2018.28 88888.00 2015-12-20 10:23:37.000 354 36281.82 1305.16 2017.45 88888.00 2015-12-20 10:23:38.000 354 36282.44 1305.27 2016.23 88888.00 2015-12-20 10:23:39.000 354 36282.06 1305.16 2016.52 88888.00 2015-12-20 10:23:40.000 354 36280.90 1304.82 2018.47 36359.40 2015-12-20 10:23:41.000 354 36280.76 1304.84 2018.89 88888.00 2015-12-20 10:23:42.000 354 36280.04 1304.64 2020.18 88888.00 2015-12-20 10:23:43.000 354 36280.04 1304.66 2020.63 88888.00 2015-12-20 10:23:44.000 354 36280.80 1304.75 2019.20 88888.00 2015-12-20 10:23:45.000 354 36280.94 1304.83 2018.72 36357.09 2015-12-20 10:23:46.000 354 36281.11 1304.94 2018.51 88888.00 2015-12-20 10:23:47.000 354 36281.88 1305.08 2017.35 88888.00 2015-12-20 10:23:48.000 354 36283.67 1305.49 2014.37 88888.00 2015-12-20 10:23:49.000 354 36285.05 1305.79 2011.31 88888.00 2015-12-20 10:23:50.000 354 36284.76 1305.77 2011.44 36359.68 2015-12-20 10:23:51.000 354 36283.36 1305.48 2013.78 88888.00 2015-12-20 10:23:52.000 354 36281.55 1304.95 2017.25 88888.00 2015-12-20 10:23:53.000 354 36281.19 1304.88 2018.23 88888.00 2015-12-20 10:23:54.000 354 36281.15 1304.90 2018.36 88888.00 2015-12-20 10:23:55.000 354 36281.17 1304.95 2018.40 36358.44 2015-12-20 10:23:56.000 354 36281.09 1304.92 2018.48 88888.00 2015-12-20 10:23:57.000 354 36281.11 1304.95 2018.42 88888.00 2015-12-20 10:23:58.000 354 36281.24 1304.97 2018.26 88888.00 2015-12-20 10:23:59.000 354 36281.37 1304.98 2018.11 88888.00 2015-12-20 10:24:00.000 354 36281.37 1304.95 2018.17 36358.46 2015-12-20 10:24:01.000 354 36281.36 1304.90 2018.19 88888.00 2015-12-20 10:24:02.000 354 36281.34 1304.83 2018.17 88888.00 2015-12-20 10:24:03.000 354 36281.31 1304.81 2018.13 88888.00 2015-12-20 10:24:04.000 354 36281.14 1304.79 2018.30 88888.00 2015-12-20 10:24:05.000 354 36281.15 1304.87 2018.28 36358.67 2015-12-20 10:24:06.000 354 36281.03 1304.86 2018.48 88888.00 2015-12-20 10:24:07.000 354 36280.86 1304.88 2018.77 88888.00 2015-12-20 10:24:08.000 354 36281.01 1304.92 2018.58 88888.00 2015-12-20 10:24:09.000 354 36281.01 1304.89 2018.50 88888.00 2015-12-20 10:24:10.000 354 36280.87 1304.97 2018.85 36358.19 2015-12-20 10:24:11.000 354 36280.81 1304.94 2019.03 88888.00 2015-12-20 10:24:12.000 354 36280.61 1304.93 2019.32 88888.00 2015-12-20 10:24:13.000 354 36280.59 1304.91 2019.43 88888.00 2015-12-20 10:24:14.000 354 36281.02 1304.95 2018.66 88888.00 2015-12-20 10:24:15.000 354 36281.08 1305.00 2018.44 36357.90 2015-12-20 10:24:16.000 354 36281.24 1304.93 2018.23 88888.00 2015-12-20 10:24:17.000 354 36281.40 1304.92 2017.87 88888.00 2015-12-20 10:24:18.000 354 36281.24 1304.86 2018.07 88888.00 2015-12-20 10:24:19.000 354 36281.16 1304.79 2018.27 88888.00 2015-12-20 10:24:20.000 354 36280.95 1304.74 2018.69 36358.44 2015-12-20 10:24:21.000 354 36280.77 1304.73 2019.09 88888.00 2015-12-20 10:24:22.000 354 36280.59 1304.64 2019.54 88888.00 2015-12-20 10:24:23.000 354 36280.58 1304.64 2019.59 88888.00 2015-12-20 10:24:24.000 354 36280.59 1304.59 2019.57 88888.00 2015-12-20 10:24:25.000 354 36280.86 1304.65 2019.04 36357.91 2015-12-20 10:24:26.000 354 36281.11 1304.69 2018.43 88888.00 2015-12-20 10:24:27.000 354 36281.07 1304.65 2018.33 88888.00 2015-12-20 10:24:28.000 354 36280.05 1304.61 2020.16 88888.00 2015-12-20 10:24:29.000 354 36278.40 1304.42 2024.28 88888.00 2015-12-20 10:24:30.000 354 36278.28 1304.28 2025.22 36358.34 2015-12-20 10:24:31.000 354 36278.66 1304.23 2024.77 88888.00 2015-12-20 10:24:32.000 354 36279.82 1304.28 2022.04 88888.00 2015-12-20 10:24:33.000 354 36279.91 1304.35 2021.24 88888.00 2015-12-20 10:24:34.000 354 36279.36 1304.34 2022.11 88888.00 2015-12-20 10:24:35.000 354 36278.18 1304.24 2025.06 36357.43 2015-12-20 10:24:36.000 354 36278.18 1304.06 2025.49 88888.00 2015-12-20 10:24:37.000 354 36278.95 1304.00 2023.54 88888.00 2015-12-20 10:24:38.000 354 36279.34 1304.17 2022.29 88888.00 2015-12-20 10:24:39.000 354 36279.24 1304.15 2022.12 88888.00 2015-12-20 10:24:40.000 354 36279.40 1304.21 2021.95 36356.59 2015-12-20 10:24:41.000 354 36280.36 1304.42 2020.32 88888.00 2015-12-20 10:24:42.000 354 36280.74 1304.49 2019.40 88888.00 2015-12-20 10:24:43.000 354 36281.03 1304.44 2018.65 88888.00 2015-12-20 10:24:44.000 354 36281.11 1304.38 2018.20 88888.00 2015-12-20 10:24:45.000 354 36280.12 1304.25 2019.70 36358.25 2015-12-20 10:24:46.000 354 36279.28 1304.10 2022.02 88888.00 2015-12-20 10:24:47.000 354 36280.46 1304.22 2019.85 88888.00 2015-12-20 10:24:48.000 354 36280.41 1304.25 2019.77 88888.00 2015-12-20 10:24:49.000 354 36280.17 1304.42 2020.58 88888.00 2015-12-20 10:24:50.000 354 36280.01 1304.26 2021.12 36357.50 2015-12-20 10:24:51.000 354 36279.73 1303.90 2021.37 88888.00 2015-12-20 10:24:52.000 354 36280.63 1304.20 2019.34 88888.00 2015-12-20 10:24:53.000 354 36281.09 1304.40 2018.27 88888.00 2015-12-20 10:24:54.000 354 36280.41 1304.32 2019.38 88888.00 2015-12-20 10:24:55.000 354 36280.43 1304.33 2019.72 36358.50 2015-12-20 10:24:56.000 354 36280.47 1304.37 2019.63 88888.00 2015-12-20 10:24:57.000 354 36280.50 1304.37 2019.49 88888.00 2015-12-20 10:24:58.000 354 36280.77 1304.46 2019.06 88888.00 2015-12-20 10:24:59.000 354 36280.69 1304.40 2018.97 88888.00 2015-12-20 10:25:00.000 354 36280.53 1304.42 2019.24 36357.83 2015-12-20 10:25:01.000 354 36280.62 1304.48 2019.04 88888.00 2015-12-20 10:25:02.000 354 36279.94 1304.30 2019.86 88888.00 2015-12-20 10:25:03.000 354 36277.82 1303.64 2023.35 88888.00 2015-12-20 10:25:04.000 354 36277.38 1303.66 2024.76 88888.00 2015-12-20 10:25:05.000 354 36279.32 1304.10 2022.26 36355.94 2015-12-20 10:25:06.000 354 36280.29 1304.29 2019.97 88888.00 2015-12-20 10:25:07.000 354 36280.51 1304.37 2019.43 88888.00 2015-12-20 10:25:08.000 354 36280.41 1304.29 2019.35 88888.00 2015-12-20 10:25:09.000 354 36278.32 1303.89 2022.72 88888.00 2015-12-20 10:25:10.000 354 36277.25 1303.77 2025.56 36357.87 2015-12-20 10:25:11.000 354 36277.25 1303.76 2026.01 88888.00 2015-12-20 10:25:12.000 354 36276.87 1303.76 2026.96 88888.00 2015-12-20 10:25:13.000 354 36276.62 1303.54 2027.47 88888.00 2015-12-20 10:25:14.000 354 36276.97 1303.53 2026.67 88888.00 2015-12-20 10:25:15.000 354 36277.20 1303.66 2026.08 36354.42 2015-12-20 10:25:16.000 354 36277.22 1303.75 2025.78 88888.00 2015-12-20 10:25:17.000 354 36277.53 1303.81 2025.04 88888.00 2015-12-20 10:25:18.000 354 36278.09 1303.98 2023.67 88888.00 2015-12-20 10:25:19.000 354 36278.29 1304.10 2023.09 88888.00 2015-12-20 10:25:20.000 354 36278.33 1304.16 2022.90 36355.61 2015-12-20 10:25:21.000 354 36278.38 1304.22 2022.72 88888.00 2015-12-20 10:25:22.000 354 36279.88 1304.61 2020.38 88888.00 2015-12-20 10:25:23.000 354 36281.18 1304.97 2017.76 88888.00 2015-12-20 10:25:24.000 354 36281.17 1304.95 2017.47 88888.00 2015-12-20 10:25:25.000 354 36281.30 1305.06 2017.35 36358.39 2015-12-20 10:25:26.000 354 36282.83 1305.45 2014.92 88888.00 2015-12-20 10:25:27.000 354 36283.08 1305.45 2013.95 88888.00 2015-12-20 10:25:28.000 354 36283.02 1305.46 2013.95 88888.00 2015-12-20 10:25:29.000 354 36282.88 1305.42 2014.23 88888.00 2015-12-20 10:25:30.000 354 36282.66 1305.36 2014.60 36360.20 2015-12-20 10:25:31.000 354 36282.06 1305.22 2015.55 88888.00 2015-12-20 10:25:32.000 354 36281.30 1305.01 2017.07 88888.00 2015-12-20 10:25:33.000 354 36281.34 1304.97 2017.10 88888.00 2015-12-20 10:25:34.000 354 36281.36 1304.99 2017.13 88888.00 2015-12-20 10:25:35.000 354 36281.34 1305.03 2017.22 36358.70 2015-12-20 10:25:36.000 354 36280.78 1304.80 2018.03 88888.00 2015-12-20 10:25:37.000 354 36280.41 1304.69 2018.73 88888.00 2015-12-20 10:25:38.000 354 36280.38 1304.62 2018.88 88888.00 2015-12-20 10:25:39.000 354 36280.91 1304.81 2018.26 88888.00 2015-12-20 10:25:40.000 354 36281.25 1304.94 2017.59 36357.83 2015-12-20 10:25:41.000 354 36280.45 1304.69 2018.68 88888.00 2015-12-20 10:25:42.000 354 36280.17 1304.58 2019.24 88888.00 2015-12-20 10:25:43.000 354 36280.72 1304.76 2018.65 88888.00 2015-12-20 10:25:44.000 354 36281.49 1305.03 2017.39 88888.00 2015-12-20 10:25:45.000 354 36281.65 1305.06 2017.04 36357.64 2015-12-20 10:25:46.000 354 36281.57 1305.10 2017.05 88888.00 2015-12-20 10:25:47.000 354 36281.06 1304.89 2017.75 88888.00 2015-12-20 10:25:48.000 354 36280.43 1304.69 2018.79 88888.00 2015-12-20 10:25:49.000 354 36280.44 1304.70 2018.90 88888.00 2015-12-20 10:25:50.000 354 36281.26 1304.96 2017.74 36357.90 2015-12-20 10:25:51.000 354 36281.63 1305.01 2017.09 88888.00 2015-12-20 10:25:52.000 354 36281.48 1304.92 2017.16 88888.00 2015-12-20 10:25:53.000 354 36280.82 1304.65 2018.09 88888.00 2015-12-20 10:25:54.000 354 36280.54 1304.58 2018.60 88888.00 2015-12-20 10:25:55.000 354 36280.59 1304.63 2018.56 36358.53 2015-12-20 10:25:56.000 354 36280.75 1304.67 2018.30 88888.00 2015-12-20 10:25:57.000 354 36281.31 1304.90 2017.31 88888.00 2015-12-20 10:25:58.000 354 36281.51 1305.03 2016.67 88888.00 2015-12-20 10:25:59.000 354 36281.22 1305.00 2016.76 88888.00 2015-12-20 10:26:00.000 354 36280.44 1304.84 2017.67 36358.76 2015-12-20 10:26:01.000 354 36280.12 1304.83 2018.00 88888.00 2015-12-20 10:26:02.000 354 36280.10 1304.86 2017.84 88888.00 2015-12-20 10:26:03.000 354 36280.59 1304.99 2017.08 88888.00 2015-12-20 10:26:04.000 354 36280.99 1305.11 2016.26 88888.00 2015-12-20 10:26:05.000 354 36280.26 1304.91 2017.12 36357.56 2015-12-20 10:26:06.000 354 36279.97 1304.83 2017.58 88888.00 2015-12-20 10:26:07.000 354 36280.40 1305.01 2016.95 88888.00 2015-12-20 10:26:08.000 354 36280.89 1305.13 2015.95 88888.00 2015-12-20 10:26:09.000 354 36280.89 1305.09 2015.75 88888.00 2015-12-20 10:26:10.000 354 36280.30 1304.92 2016.61 36358.09 2015-12-20 10:26:11.000 354 36279.97 1304.81 2017.14 88888.00 2015-12-20 10:26:12.000 354 36279.89 1304.71 2017.30 88888.00 2015-12-20 10:26:13.000 354 36279.64 1304.61 2017.51 88888.00 2015-12-20 10:26:14.000 354 36279.41 1304.53 2017.73 88888.00 2015-12-20 10:26:15.000 354 36279.67 1304.61 2017.30 36357.15 2015-12-20 10:26:16.000 354 36279.71 1304.61 2016.73 88888.00 2015-12-20 10:26:17.000 354 36278.34 1304.28 2018.80 88888.00 2015-12-20 10:26:18.000 354 36277.89 1304.13 2019.90 88888.00 2015-12-20 10:26:19.000 354 36278.32 1304.32 2019.51 88888.00 2015-12-20 10:26:20.000 354 36278.89 1304.53 2018.72 36355.32 2015-12-20 10:26:21.000 354 36278.99 1304.59 2018.61 88888.00 2015-12-20 10:26:22.000 354 36278.33 1304.56 2019.73 88888.00 2015-12-20 10:26:23.000 354 36277.83 1304.44 2021.25 88888.00 2015-12-20 10:26:24.000 354 36278.59 1304.56 2020.11 88888.00 2015-12-20 10:26:25.000 354 36279.33 1304.74 2018.47 36355.12 2015-12-20 10:26:26.000 354 36278.82 1304.79 2019.06 88888.00 2015-12-20 10:26:27.000 354 36277.27 1304.59 2022.50 88888.00 2015-12-20 10:26:28.000 354 36277.26 1304.60 2023.00 88888.00 2015-12-20 10:26:29.000 354 36278.05 1304.79 2021.70 88888.00 2015-12-20 10:26:30.000 354 36278.43 1304.87 2020.67 36354.68 2015-12-20 10:26:31.000 354 36278.44 1304.85 2020.42 88888.00 2015-12-20 10:26:32.000 354 36279.11 1305.08 2019.27 88888.00 2015-12-20 10:26:33.000 354 36279.90 1305.26 2017.75 88888.00 2015-12-20 10:26:34.000 354 36280.19 1305.17 2016.48 88888.00 2015-12-20 10:26:35.000 354 36279.48 1305.21 2017.32 36357.23 2015-12-20 10:26:36.000 354 36278.24 1305.08 2020.12 88888.00 2015-12-20 10:26:37.000 354 36277.89 1304.84 2020.94 88888.00 2015-12-20 10:26:38.000 354 36277.58 1304.70 2021.20 88888.00 2015-12-20 10:26:39.000 354 36277.75 1304.74 2020.86 88888.00 2015-12-20 10:26:40.000 354 36277.63 1304.73 2020.81 36355.19 2015-12-20 10:26:41.000 354 36276.77 1304.68 2022.51 88888.00 2015-12-20 10:26:42.000 354 36276.74 1304.64 2022.87 88888.00 2015-12-20 10:26:43.000 354 36277.47 1304.69 2021.40 88888.00 2015-12-20 10:26:44.000 354 36277.83 1304.81 2020.18 88888.00 2015-12-20 10:26:45.000 354 36277.57 1304.85 2020.94 36354.41 2015-12-20 10:26:46.000 354 36278.07 1305.01 2020.27 88888.00 2015-12-20 10:26:47.000 354 36278.79 1304.97 2018.55 88888.00 2015-12-20 10:26:48.000 354 36279.11 1304.94 2017.08 88888.00 2015-12-20 10:26:49.000 354 36279.44 1305.13 2016.29 88888.00 2015-12-20 10:26:50.000 354 36280.42 1305.32 2014.09 36356.45 2015-12-20 10:26:51.000 354 36280.55 1305.39 2013.27 88888.00 2015-12-20 10:26:52.000 354 36280.36 1305.42 2013.32 88888.00 2015-12-20 10:26:53.000 354 36280.73 1305.41 2012.80 88888.00 2015-12-20 10:26:54.000 354 36280.86 1305.45 2012.13 88888.00 2015-12-20 10:26:55.000 354 36280.28 1305.31 2012.91 36357.17 2015-12-20 10:26:56.000 354 36278.87 1305.17 2015.84 88888.00 2015-12-20 10:26:57.000 354 36278.86 1305.11 2016.63 88888.00 2015-12-20 10:26:58.000 354 36279.29 1305.26 2015.90 88888.00 2015-12-20 10:26:59.000 354 36279.36 1305.29 2015.66 88888.00 2015-12-20 10:27:00.000 354 36279.61 1305.37 2015.32 36356.48 2015-12-20 10:27:01.000 354 36279.67 1305.39 2015.09 88888.00 2015-12-20 10:27:02.000 354 36279.47 1305.34 2015.40 88888.00 2015-12-20 10:27:03.000 354 36279.12 1305.21 2015.92 88888.00 2015-12-20 10:27:04.000 354 36279.03 1305.18 2016.17 88888.00 2015-12-20 10:27:05.000 354 36278.97 1305.19 2016.30 36356.65 2015-12-20 10:27:06.000 354 36278.94 1305.17 2016.29 88888.00 2015-12-20 10:27:07.000 354 36278.88 1305.17 2016.23 88888.00 2015-12-20 10:27:08.000 354 36278.86 1305.20 2016.17 88888.00 2015-12-20 10:27:09.000 354 36278.86 1305.21 2016.14 88888.00 2015-12-20 10:27:10.000 354 36278.86 1305.20 2016.10 36356.27 2015-12-20 10:27:11.000 354 36278.89 1305.22 2016.07 88888.00 2015-12-20 10:27:12.000 354 36278.83 1305.23 2016.09 88888.00 2015-12-20 10:27:13.000 354 36278.77 1305.14 2016.13 88888.00 2015-12-20 10:27:14.000 354 36278.79 1305.17 2016.13 88888.00 2015-12-20 10:27:15.000 354 36278.75 1305.17 2016.14 36356.07 2015-12-20 10:27:16.000 354 36278.58 1305.07 2016.51 88888.00 2015-12-20 10:27:17.000 354 36278.52 1305.02 2016.63 88888.00 2015-12-20 10:27:18.000 354 36278.46 1305.04 2016.73 88888.00 2015-12-20 10:27:19.000 354 36278.45 1305.07 2016.60 88888.00 2015-12-20 10:27:20.000 354 36278.46 1305.08 2016.52 36355.82 2015-12-20 10:27:21.000 354 36278.35 1305.10 2016.59 88888.00 2015-12-20 10:27:22.000 354 36278.58 1305.18 2016.11 88888.00 2015-12-20 10:27:23.000 354 36278.30 1305.10 2016.36 88888.00 2015-12-20 10:27:24.000 354 36278.23 1305.14 2016.43 88888.00 2015-12-20 10:27:25.000 354 36278.57 1305.25 2015.70 36355.79 2015-12-20 10:27:26.000 354 36278.71 1305.36 2015.42 88888.00 2015-12-20 10:27:27.000 354 36280.12 1305.72 2012.82 88888.00 2015-12-20 10:27:28.000 354 36280.04 1305.74 2012.48 88888.00 2015-12-20 10:27:29.000 354 36279.64 1305.75 2013.70 88888.00 2015-12-20 10:27:30.000 354 36279.72 1305.63 2013.70 36357.52 2015-12-20 10:27:31.000 354 36279.52 1305.50 2013.97 88888.00 2015-12-20 10:27:32.000 354 36279.29 1305.34 2014.24 88888.00 2015-12-20 10:27:33.000 354 36279.01 1305.22 2014.63 88888.00 2015-12-20 10:27:34.000 354 36279.09 1305.27 2014.58 88888.00 2015-12-20 10:27:35.000 354 36279.07 1305.26 2014.63 36356.23 2015-12-20 10:27:36.000 354 36278.68 1305.07 2015.14 88888.00 2015-12-20 10:27:37.000 354 36279.17 1305.30 2014.72 88888.00 2015-12-20 10:27:38.000 354 36279.37 1305.29 2014.57 88888.00 2015-12-20 10:27:39.000 354 36279.57 1305.38 2014.29 88888.00 2015-12-20 10:27:40.000 354 36279.50 1305.31 2014.34 36356.61 2015-12-20 10:27:41.000 354 36279.20 1305.25 2014.81 88888.00 2015-12-20 10:27:42.000 354 36279.67 1305.47 2014.31 88888.00 2015-12-20 10:27:43.000 354 36279.94 1305.48 2013.91 88888.00 2015-12-20 10:27:44.000 354 36280.12 1305.45 2013.56 88888.00 2015-12-20 10:27:45.000 354 36280.22 1305.47 2013.34 36357.17 2015-12-20 10:27:46.000 354 36280.04 1305.42 2013.78 88888.00 2015-12-20 10:27:47.000 354 36279.92 1305.42 2014.15 88888.00 2015-12-20 10:27:48.000 354 36279.86 1305.35 2014.17 88888.00 2015-12-20 10:27:49.000 354 36279.89 1305.36 2014.15 88888.00 2015-12-20 10:27:50.000 354 36279.83 1305.31 2014.39 36357.08 2015-12-20 10:27:51.000 354 36279.40 1305.24 2015.23 88888.00 2015-12-20 10:27:52.000 354 36279.44 1305.21 2015.52 88888.00 2015-12-20 10:27:53.000 354 36279.58 1305.19 2015.15 88888.00 2015-12-20 10:27:54.000 354 36279.47 1305.11 2015.38 88888.00 2015-12-20 10:27:55.000 354 36279.86 1305.08 2014.62 36357.02 2015-12-20 10:27:56.000 354 36280.01 1305.06 2014.23 88888.00 2015-12-20 10:27:57.000 354 36279.79 1304.98 2014.59 88888.00 2015-12-20 10:27:58.000 354 36279.47 1304.91 2015.23 88888.00 2015-12-20 10:27:59.000 354 36279.49 1304.90 2015.35 88888.00 2015-12-20 10:28:00.000 354 36279.61 1304.91 2015.23 36356.71 2015-12-20 10:28:01.000 354 36279.73 1304.94 2015.20 88888.00 2015-12-20 10:28:02.000 354 36279.57 1304.86 2015.63 88888.00 2015-12-20 10:28:03.000 354 36279.21 1304.73 2016.23 88888.00 2015-12-20 10:28:04.000 354 36279.19 1304.75 2016.34 88888.00 2015-12-20 10:28:05.000 354 36279.33 1304.75 2016.17 36356.68 2015-12-20 10:28:06.000 354 36279.33 1304.85 2016.35 88888.00 2015-12-20 10:28:07.000 354 36279.25 1304.77 2016.53 88888.00 2015-12-20 10:28:08.000 354 36279.23 1304.74 2016.56 88888.00 2015-12-20 10:28:09.000 354 36279.38 1304.80 2016.40 88888.00 2015-12-20 10:28:10.000 354 36279.37 1304.81 2016.44 36356.56 2015-12-20 10:28:11.000 354 36279.37 1304.77 2016.55 88888.00 2015-12-20 10:28:12.000 354 36279.01 1304.69 2017.09 88888.00 2015-12-20 10:28:13.000 354 36277.92 1304.65 2019.52 88888.00 2015-12-20 10:28:14.000 354 36278.03 1304.66 2020.07 88888.00 2015-12-20 10:28:15.000 354 36277.99 1304.62 2020.29 36355.88 2015-12-20 10:28:16.000 354 36277.95 1304.61 2020.46 88888.00 2015-12-20 10:28:17.000 354 36278.54 1304.60 2019.51 88888.00 2015-12-20 10:28:18.000 354 36279.60 1304.68 2016.88 88888.00 2015-12-20 10:28:19.000 354 36279.59 1304.76 2016.67 88888.00 2015-12-20 10:28:20.000 354 36279.64 1304.80 2016.65 36357.08 2015-12-20 10:28:21.000 354 36279.14 1304.81 2017.67 88888.00 2015-12-20 10:28:22.000 354 36277.97 1304.70 2020.74 88888.00 2015-12-20 10:28:23.000 354 36278.08 1304.67 2021.14 88888.00 2015-12-20 10:28:24.000 354 36278.45 1304.70 2020.63 88888.00 2015-12-20 10:28:25.000 354 36278.00 1304.67 2021.52 36355.59 2015-12-20 10:28:26.000 354 36277.73 1304.60 2022.46 88888.00 2015-12-20 10:28:27.000 354 36278.33 1304.63 2021.48 88888.00 2015-12-20 10:28:28.000 354 36278.82 1304.69 2020.47 88888.00 2015-12-20 10:28:29.000 354 36278.82 1304.73 2020.38 88888.00 2015-12-20 10:28:30.000 354 36278.60 1304.73 2020.73 36356.29 2015-12-20 10:28:31.000 354 36278.56 1304.64 2020.94 88888.00 2015-12-20 10:28:32.000 354 36279.05 1304.72 2019.63 88888.00 2015-12-20 10:28:33.000 354 36279.02 1304.73 2019.59 88888.00 2015-12-20 10:28:34.000 354 36279.10 1304.77 2019.40 88888.00 2015-12-20 10:28:35.000 354 36279.48 1304.86 2018.73 36356.61 2015-12-20 10:28:36.000 354 36279.45 1304.84 2018.69 88888.00 2015-12-20 10:28:37.000 354 36280.10 1304.88 2017.12 88888.00 2015-12-20 10:28:38.000 354 36280.18 1304.98 2016.57 88888.00 2015-12-20 10:28:39.000 354 36280.36 1305.04 2016.27 88888.00 2015-12-20 10:28:40.000 354 36280.66 1305.15 2015.69 36357.62 2015-12-20 10:28:41.000 354 36280.55 1305.13 2015.79 88888.00 2015-12-20 10:28:42.000 354 36280.45 1305.10 2016.03 88888.00 2015-12-20 10:28:43.000 354 36280.44 1305.12 2016.04 88888.00 2015-12-20 10:28:44.000 354 36280.56 1305.11 2015.86 88888.00 2015-12-20 10:28:45.000 354 36280.82 1305.17 2015.40 36357.88 2015-12-20 10:28:46.000 354 36280.48 1305.02 2015.84 88888.00 2015-12-20 10:28:47.000 354 36280.20 1304.99 2016.18 88888.00 2015-12-20 10:28:48.000 354 36280.20 1305.02 2016.20 88888.00 2015-12-20 10:28:49.000 354 36280.28 1305.04 2016.19 88888.00 2015-12-20 10:28:50.000 354 36280.32 1305.08 2016.26 36357.66 2015-12-20 10:28:51.000 354 36280.59 1305.24 2015.85 88888.00 2015-12-20 10:28:52.000 354 36280.99 1305.30 2015.18 88888.00 2015-12-20 10:28:53.000 354 36281.05 1305.17 2014.93 88888.00 2015-12-20 10:28:54.000 354 36280.77 1305.06 2015.02 88888.00 2015-12-20 10:28:55.000 354 36280.36 1305.01 2015.74 36358.38 2015-12-20 10:28:56.000 354 36280.30 1304.91 2016.01 88888.00 2015-12-20 10:28:57.000 354 36280.27 1304.91 2016.10 88888.00 2015-12-20 10:28:58.000 354 36280.26 1304.91 2016.13 88888.00 2015-12-20 10:28:59.000 354 36280.25 1304.92 2016.12 88888.00 2015-12-20 10:29:00.000 354 36280.33 1304.96 2016.03 36357.62 2015-12-20 10:29:01.000 354 36280.42 1304.98 2015.80 88888.00 2015-12-20 10:29:02.000 354 36280.44 1304.94 2015.60 88888.00 2015-12-20 10:29:03.000 354 36280.40 1304.89 2015.64 88888.00 2015-12-20 10:29:04.000 354 36280.52 1304.97 2015.53 88888.00 2015-12-20 10:29:05.000 354 36280.48 1304.92 2015.62 36357.78 2015-12-20 10:29:06.000 354 36280.47 1304.90 2015.63 88888.00 2015-12-20 10:29:07.000 354 36280.89 1304.88 2014.80 88888.00 2015-12-20 10:29:08.000 354 36280.58 1304.83 2015.12 88888.00 2015-12-20 10:29:09.000 354 36280.31 1304.76 2015.72 88888.00 2015-12-20 10:29:10.000 354 36280.35 1304.77 2015.70 36358.26 2015-12-20 10:29:11.000 354 36280.18 1304.80 2015.97 88888.00 2015-12-20 10:29:12.000 354 36280.39 1304.86 2015.73 88888.00 2015-12-20 10:29:13.000 354 36280.63 1304.96 2015.41 88888.00 2015-12-20 10:29:14.000 354 36280.53 1304.91 2015.59 88888.00 2015-12-20 10:29:15.000 354 36280.25 1304.83 2016.02 36358.06 2015-12-20 10:29:16.000 354 36280.44 1304.93 2015.76 88888.00 2015-12-20 10:29:17.000 354 36280.44 1304.90 2015.65 88888.00 2015-12-20 10:29:18.000 354 36280.10 1304.79 2016.10 88888.00 2015-12-20 10:29:19.000 354 36279.59 1304.61 2016.95 88888.00 2015-12-20 10:29:20.000 354 36279.96 1304.70 2016.45 36357.70 2015-12-20 10:29:21.000 354 36280.06 1304.77 2016.20 88888.00 2015-12-20 10:29:22.000 354 36280.35 1304.80 2015.65 88888.00 2015-12-20 10:29:23.000 354 36280.49 1304.86 2015.18 88888.00 2015-12-20 10:29:24.000 354 36280.39 1304.85 2015.31 88888.00 2015-12-20 10:29:25.000 354 36280.27 1304.88 2015.34 36357.87 2015-12-20 10:29:26.000 354 36280.12 1304.84 2015.50 88888.00 2015-12-20 10:29:27.000 354 36279.97 1304.76 2015.68 88888.00 2015-12-20 10:29:28.000 354 36280.23 1304.84 2015.21 88888.00 2015-12-20 10:29:29.000 354 36279.95 1304.76 2015.60 88888.00 2015-12-20 10:29:30.000 354 36280.01 1304.77 2015.54 36357.51 2015-12-20 10:29:31.000 354 36280.97 1305.05 2014.03 88888.00 2015-12-20 10:29:32.000 354 36280.93 1305.12 2013.69 88888.00 2015-12-20 10:29:33.000 354 36278.86 1304.87 2017.67 88888.00 2015-12-20 10:29:34.000 354 36278.42 1304.81 2019.54 88888.00 2015-12-20 10:29:35.000 354 36278.84 1304.91 2018.78 36357.21 2015-12-20 10:29:36.000 354 36278.07 1304.72 2020.05 88888.00 2015-12-20 10:29:37.000 354 36277.97 1304.56 2020.44 88888.00 2015-12-20 10:29:38.000 354 36279.20 1304.62 2018.00 88888.00 2015-12-20 10:29:39.000 354 36278.42 1304.70 2018.91 88888.00 2015-12-20 10:29:40.000 354 36278.10 1304.54 2019.86 36356.06 2015-12-20 10:29:41.000 354 36279.29 1304.60 2017.53 88888.00 2015-12-20 10:29:42.000 354 36279.54 1304.69 2016.25 88888.00 2015-12-20 10:29:43.000 354 36279.51 1304.69 2016.01 88888.00 2015-12-20 10:29:44.000 354 36279.61 1304.83 2015.82 88888.00 2015-12-20 10:29:45.000 354 36279.18 1304.81 2016.58 36356.93 2015-12-20 10:29:46.000 354 36279.17 1304.77 2016.72 88888.00 2015-12-20 10:29:47.000 354 36279.20 1304.68 2016.50 88888.00 2015-12-20 10:29:48.000 354 36278.94 1304.59 2016.76 88888.00 2015-12-20 10:29:49.000 354 36278.65 1304.50 2017.21 88888.00 2015-12-20 10:29:50.000 354 36277.07 1304.29 2020.16 36356.42 2015-12-20 10:29:51.000 354 36277.32 1304.31 2020.55 88888.00 2015-12-20 10:29:52.000 354 36279.69 1304.77 2016.14 88888.00 2015-12-20 10:29:53.000 354 36280.27 1304.91 2014.64 88888.00 2015-12-20 10:29:54.000 354 36280.42 1304.94 2014.13 88888.00 2015-12-20 10:29:55.000 354 36280.18 1304.87 2014.42 36357.51 2015-12-20 10:29:56.000 354 36280.08 1304.87 2014.71 88888.00 2015-12-20 10:29:57.000 354 36280.07 1304.87 2014.75 88888.00 2015-12-20 10:29:58.000 354 36280.05 1304.88 2014.75 88888.00 2015-12-20 10:29:59.000 354 36280.14 1304.92 2014.59 88888.00 2015-12-20 10:30:00.000 354 36280.43 1304.89 2014.07 36357.45 2015-12-20 10:30:01.000 354 36280.99 1304.97 2012.66 88888.00 2015-12-20 10:30:02.000 354 36281.43 1305.01 2011.49 88888.00 2015-12-20 10:30:03.000 354 36281.58 1304.98 2010.86 88888.00 2015-12-20 10:30:04.000 354 36281.30 1304.89 2011.18 88888.00 2015-12-20 10:30:05.000 354 36282.03 1305.04 2009.88 36358.90 2015-12-20 10:30:06.000 354 36282.26 1305.07 2009.19 88888.00 2015-12-20 10:30:07.000 354 36282.19 1305.08 2009.10 88888.00 2015-12-20 10:30:08.000 354 36282.08 1305.04 2009.27 88888.00 2015-12-20 10:30:09.000 354 36280.99 1304.89 2011.06 88888.00 2015-12-20 10:30:10.000 354 36281.09 1304.89 2011.51 36359.28 2015-12-20 10:30:11.000 354 36282.35 1305.11 2009.15 88888.00 2015-12-20 10:30:12.000 354 36282.54 1305.18 2008.43 88888.00 2015-12-20 10:30:13.000 354 36282.64 1305.20 2008.14 88888.00 2015-12-20 10:30:14.000 354 36283.16 1305.23 2007.01 88888.00 2015-12-20 10:30:15.000 354 36283.35 1305.28 2006.44 36359.52 2015-12-20 10:30:16.000 354 36283.25 1305.33 2006.53 88888.00 2015-12-20 10:30:17.000 354 36283.43 1305.33 2006.15 88888.00 2015-12-20 10:30:18.000 354 36283.51 1305.33 2005.88 88888.00 2015-12-20 10:30:19.000 354 36283.45 1305.28 2005.75 88888.00 2015-12-20 10:30:20.000 354 36282.47 1305.36 2007.66 36360.40 2015-12-20 10:30:21.000 354 36281.31 1305.24 2010.79 88888.00 2015-12-20 10:30:22.000 354 36281.00 1305.12 2011.88 88888.00 2015-12-20 10:30:23.000 354 36280.34 1305.08 2013.60 88888.00 2015-12-20 10:30:24.000 354 36280.35 1305.02 2014.05 88888.00 2015-12-20 10:30:25.000 354 36280.39 1304.96 2014.08 36357.93 2015-12-20 10:30:26.000 354 36281.04 1304.95 2013.05 88888.00 2015-12-20 10:30:27.000 354 36281.81 1305.16 2010.98 88888.00 2015-12-20 10:30:28.000 354 36280.45 1305.11 2013.63 88888.00 2015-12-20 10:30:29.000 354 36280.15 1304.96 2014.90 88888.00 2015-12-20 10:30:30.000 354 36279.88 1304.90 2015.55 36358.64 2015-12-20 10:30:31.000 354 36280.12 1304.90 2015.64 88888.00 2015-12-20 10:30:32.000 354 36280.42 1304.91 2014.54 88888.00 2015-12-20 10:30:33.000 354 36279.13 1304.82 2017.32 88888.00 2015-12-20 10:30:34.000 354 36279.97 1304.77 2016.07 88888.00 2015-12-20 10:30:35.000 354 36280.57 1304.95 2014.64 36356.96 2015-12-20 10:30:36.000 354 36281.26 1305.16 2013.32 88888.00 2015-12-20 10:30:37.000 354 36281.94 1305.18 2011.61 88888.00 2015-12-20 10:30:38.000 354 36282.18 1305.25 2010.63 88888.00 2015-12-20 10:30:39.000 354 36282.42 1305.33 2010.16 88888.00 2015-12-20 10:30:40.000 354 36282.74 1305.46 2009.40 36359.35 2015-12-20 10:30:41.000 354 36282.19 1305.49 2010.55 88888.00 2015-12-20 10:30:42.000 354 36281.31 1305.26 2012.64 88888.00 2015-12-20 10:30:43.000 354 36280.86 1305.12 2013.75 88888.00 2015-12-20 10:30:44.000 354 36280.87 1305.12 2013.81 88888.00 2015-12-20 10:30:45.000 354 36280.65 1305.06 2014.19 36358.23 2015-12-20 10:30:46.000 354 36280.64 1305.09 2014.40 88888.00 2015-12-20 10:30:47.000 354 36280.92 1305.17 2014.09 88888.00 2015-12-20 10:30:48.000 354 36280.87 1305.17 2014.24 88888.00 2015-12-20 10:30:49.000 354 36280.71 1305.04 2014.58 88888.00 2015-12-20 10:30:50.000 354 36280.24 1304.84 2015.05 36358.40 2015-12-20 10:30:51.000 354 36279.96 1304.78 2015.52 88888.00 2015-12-20 10:30:52.000 354 36279.92 1304.77 2015.45 88888.00 2015-12-20 10:30:53.000 354 36279.86 1304.73 2015.49 88888.00 2015-12-20 10:30:54.000 354 36279.85 1304.75 2015.45 88888.00 2015-12-20 10:30:55.000 354 36279.39 1304.77 2016.34 36357.38 2015-12-20 10:30:56.000 354 36279.50 1304.72 2016.50 88888.00 2015-12-20 10:30:57.000 354 36280.06 1304.72 2015.02 88888.00 2015-12-20 10:30:58.000 354 36280.19 1304.74 2014.52 88888.00 2015-12-20 10:30:59.000 354 36280.22 1304.75 2014.39 88888.00 2015-12-20 10:31:00.000 354 36280.22 1304.75 2014.38 36357.55 2015-12-20 10:31:01.000 354 36280.33 1304.78 2014.12 88888.00 2015-12-20 10:31:02.000 354 36280.48 1304.85 2013.55 88888.00 2015-12-20 10:31:03.000 354 36280.61 1304.80 2013.11 88888.00 2015-12-20 10:31:04.000 354 36280.69 1304.78 2012.95 88888.00 2015-12-20 10:31:05.000 354 36280.61 1304.76 2013.10 36357.94 2015-12-20 10:31:06.000 354 36280.70 1304.76 2013.00 88888.00 2015-12-20 10:31:07.000 354 36280.94 1304.75 2012.28 88888.00 2015-12-20 10:31:08.000 354 36280.78 1304.71 2012.42 88888.00 2015-12-20 10:31:09.000 354 36280.68 1304.68 2012.63 88888.00 2015-12-20 10:31:10.000 354 36280.02 1304.70 2014.04 36358.10 2015-12-20 10:31:11.000 354 36279.76 1304.61 2015.12 88888.00 2015-12-20 10:31:12.000 354 36279.97 1304.56 2014.85 88888.00 2015-12-20 10:31:13.000 354 36280.10 1304.56 2014.64 88888.00 2015-12-20 10:31:14.000 354 36280.04 1304.58 2014.89 88888.00 2015-12-20 10:31:15.000 354 36279.88 1304.60 2015.31 36357.44 2015-12-20 10:31:16.000 354 36279.78 1304.55 2015.65 88888.00 2015-12-20 10:31:17.000 354 36279.55 1304.49 2016.22 88888.00 2015-12-20 10:31:18.000 354 36279.07 1304.48 2017.31 88888.00 2015-12-20 10:31:19.000 354 36278.79 1304.46 2018.31 88888.00 2015-12-20 10:31:20.000 354 36278.83 1304.46 2018.42 36357.00 2015-12-20 10:31:21.000 354 36278.90 1304.45 2018.42 88888.00 2015-12-20 10:31:22.000 354 36279.70 1304.43 2016.82 88888.00 2015-12-20 10:31:23.000 354 36280.16 1304.50 2015.39 88888.00 2015-12-20 10:31:24.000 354 36280.13 1304.57 2015.29 88888.00 2015-12-20 10:31:25.000 354 36280.09 1304.61 2015.36 36357.53 2015-12-20 10:31:26.000 354 36280.19 1304.57 2015.29 88888.00 2015-12-20 10:31:27.000 354 36280.17 1304.55 2015.22 88888.00 2015-12-20 10:31:28.000 354 36280.17 1304.51 2015.31 88888.00 2015-12-20 10:31:29.000 354 36280.22 1304.47 2015.29 88888.00 2015-12-20 10:31:30.000 354 36280.25 1304.49 2015.16 36357.55 2015-12-20 10:31:31.000 354 36280.36 1304.52 2014.86 88888.00 2015-12-20 10:31:32.000 354 36280.34 1304.46 2014.77 88888.00 2015-12-20 10:31:33.000 354 36280.03 1304.39 2015.40 88888.00 2015-12-20 10:31:34.000 354 36280.07 1304.37 2015.47 88888.00 2015-12-20 10:31:35.000 354 36280.14 1304.40 2015.41 36357.45 2015-12-20 10:31:36.000 354 36280.15 1304.41 2015.45 88888.00 2015-12-20 10:31:37.000 354 36280.16 1304.36 2015.39 88888.00 2015-12-20 10:31:38.000 354 36280.19 1304.27 2015.29 88888.00 2015-12-20 10:31:39.000 354 36280.13 1304.28 2015.39 88888.00 2015-12-20 10:31:40.000 354 36279.74 1304.23 2016.06 36357.55 2015-12-20 10:31:41.000 354 36279.10 1304.16 2017.45 88888.00 2015-12-20 10:31:42.000 354 36279.56 1304.27 2016.95 88888.00 2015-12-20 10:31:43.000 354 36280.39 1304.31 2015.15 88888.00 2015-12-20 10:31:44.000 354 36280.10 1304.07 2015.08 88888.00 2015-12-20 10:31:45.000 354 36279.83 1304.06 2015.30 36357.64 2015-12-20 10:31:46.000 354 36280.05 1304.22 2015.15 88888.00 2015-12-20 10:31:47.000 354 36279.58 1304.05 2015.92 88888.00 2015-12-20 10:31:48.000 354 36279.23 1304.03 2016.73 88888.00 2015-12-20 10:31:49.000 354 36279.25 1304.15 2016.87 88888.00 2015-12-20 10:31:50.000 354 36279.17 1304.19 2017.25 36356.57 2015-12-20 10:31:51.000 354 36278.60 1304.05 2018.51 88888.00 2015-12-20 10:31:52.000 354 36279.44 1304.22 2017.16 88888.00 2015-12-20 10:31:53.000 354 36279.81 1304.32 2016.27 88888.00 2015-12-20 10:31:54.000 354 36279.99 1304.24 2015.57 88888.00 2015-12-20 10:31:55.000 354 36279.47 1304.05 2016.17 36357.16 2015-12-20 10:31:56.000 354 36278.98 1304.04 2016.94 88888.00 2015-12-20 10:31:57.000 354 36277.52 1304.02 2020.06 88888.00 2015-12-20 10:31:58.000 354 36276.16 1303.69 2023.62 88888.00 2015-12-20 10:31:59.000 354 36277.02 1303.90 2022.84 88888.00 2015-12-20 10:32:00.000 354 36278.35 1304.22 2020.36 36353.97 2015-12-20 10:32:01.000 354 36278.52 1304.21 2019.92 88888.00 2015-12-20 10:32:02.000 354 36278.68 1304.25 2019.38 88888.00 2015-12-20 10:32:03.000 354 36277.81 1304.23 2021.27 88888.00 2015-12-20 10:32:04.000 354 36277.79 1304.15 2021.86 88888.00 2015-12-20 10:32:05.000 354 36278.77 1304.05 2020.01 36355.60 2015-12-20 10:32:06.000 354 36280.30 1304.19 2015.75 88888.00 2015-12-20 10:32:07.000 354 36279.95 1304.11 2015.49 88888.00 2015-12-20 10:32:08.000 354 36279.86 1304.30 2015.61 88888.00 2015-12-20 10:32:09.000 354 36280.20 1304.38 2015.15 88888.00 2015-12-20 10:32:10.000 354 36280.03 1304.31 2015.37 36357.11 2015-12-20 10:32:11.000 354 36279.88 1304.31 2015.92 88888.00 2015-12-20 10:32:12.000 354 36279.53 1303.96 2016.13 88888.00 2015-12-20 10:32:13.000 354 36279.64 1304.08 2015.88 88888.00 2015-12-20 10:32:14.000 354 36279.54 1304.04 2015.91 88888.00 2015-12-20 10:32:15.000 354 36279.74 1304.27 2016.06 36356.74 2015-12-20 10:32:16.000 354 36280.21 1304.44 2015.41 88888.00 2015-12-20 10:32:17.000 354 36280.64 1304.58 2014.84 88888.00 2015-12-20 10:32:18.000 354 36280.42 1304.37 2015.07 88888.00 2015-12-20 10:32:19.000 354 36280.36 1304.40 2015.13 88888.00 2015-12-20 10:32:20.000 354 36280.33 1304.35 2014.93 36357.86 2015-12-20 10:32:21.000 354 36279.69 1304.12 2015.47 88888.00 2015-12-20 10:32:22.000 354 36278.92 1303.95 2016.59 88888.00 2015-12-20 10:32:23.000 354 36279.32 1304.09 2016.31 88888.00 2015-12-20 10:32:24.000 354 36279.95 1304.26 2015.34 88888.00 2015-12-20 10:32:25.000 354 36280.28 1304.35 2014.82 36356.20 2015-12-20 10:32:26.000 354 36280.98 1304.76 2014.08 88888.00 2015-12-20 10:32:27.000 354 36280.84 1304.59 2014.16 88888.00 2015-12-20 10:32:28.000 354 36280.71 1304.46 2014.27 88888.00 2015-12-20 10:32:29.000 354 36280.86 1304.53 2014.17 88888.00 2015-12-20 10:32:30.000 354 36281.00 1304.56 2014.05 36357.95 2015-12-20 10:32:31.000 354 36281.14 1304.54 2013.79 88888.00 2015-12-20 10:32:32.000 354 36281.17 1304.54 2013.63 88888.00 2015-12-20 10:32:33.000 354 36281.27 1304.59 2013.51 88888.00 2015-12-20 10:32:34.000 354 36281.38 1304.66 2013.44 88888.00 2015-12-20 10:32:35.000 354 36281.34 1304.64 2013.58 36358.40 2015-12-20 10:32:36.000 354 36281.17 1304.53 2013.83 88888.00 2015-12-20 10:32:37.000 354 36281.19 1304.51 2013.77 88888.00 2015-12-20 10:32:38.000 354 36281.25 1304.48 2013.67 88888.00 2015-12-20 10:32:39.000 354 36281.39 1304.51 2013.40 88888.00 2015-12-20 10:32:40.000 354 36281.58 1304.63 2013.20 36358.52 2015-12-20 10:32:41.000 354 36281.67 1304.70 2013.36 88888.00 2015-12-20 10:32:42.000 354 36281.72 1304.73 2013.25 88888.00 2015-12-20 10:32:43.000 354 36281.65 1304.64 2013.35 88888.00 2015-12-20 10:32:44.000 354 36281.42 1304.49 2013.76 88888.00 2015-12-20 10:32:45.000 354 36281.39 1304.53 2013.87 36358.96 2015-12-20 10:32:46.000 354 36282.07 1304.78 2012.92 88888.00 2015-12-20 10:32:47.000 354 36282.59 1305.00 2012.18 88888.00 2015-12-20 10:32:48.000 354 36282.84 1305.03 2011.93 88888.00 2015-12-20 10:32:49.000 354 36283.57 1305.31 2010.87 88888.00 2015-12-20 10:32:50.000 354 36284.09 1305.41 2009.97 36359.81 2015-12-20 10:32:51.000 354 36283.85 1305.27 2010.04 88888.00 2015-12-20 10:32:52.000 354 36283.02 1304.98 2011.21 88888.00 2015-12-20 10:32:53.000 354 36282.27 1304.62 2012.29 88888.00 2015-12-20 10:32:54.000 354 36281.85 1304.41 2012.72 88888.00 2015-12-20 10:32:55.000 354 36282.50 1304.76 2011.38 36359.80 2015-12-20 10:32:56.000 354 36282.10 1304.70 2012.23 88888.00 2015-12-20 10:32:57.000 354 36281.86 1304.63 2012.77 88888.00 2015-12-20 10:32:58.000 354 36281.61 1304.56 2013.26 88888.00 2015-12-20 10:32:59.000 354 36281.77 1304.57 2013.15 88888.00 2015-12-20 10:33:00.000 354 36281.79 1304.57 2013.16 36358.98 2015-12-20 10:33:01.000 354 36281.51 1304.58 2013.66 88888.00 2015-12-20 10:33:02.000 354 36281.70 1304.52 2013.45 88888.00 2015-12-20 10:33:03.000 354 36282.40 1304.74 2012.27 88888.00 2015-12-20 10:33:04.000 354 36281.84 1304.58 2012.91 88888.00 2015-12-20 10:33:05.000 354 36281.32 1304.45 2014.14 36359.28 2015-12-20 10:33:06.000 354 36281.91 1304.66 2013.55 88888.00 2015-12-20 10:33:07.000 354 36282.37 1304.83 2012.60 88888.00 2015-12-20 10:33:08.000 354 36281.87 1304.64 2013.35 88888.00 2015-12-20 10:33:09.000 354 36281.38 1304.72 2014.56 88888.00 2015-12-20 10:33:10.000 354 36280.58 1304.40 2016.14 36359.10 2015-12-20 10:33:11.000 354 36280.31 1304.30 2016.62 88888.00 2015-12-20 10:33:12.000 354 36280.47 1304.43 2016.44 88888.00 2015-12-20 10:33:13.000 354 36280.66 1304.50 2016.12 88888.00 2015-12-20 10:33:14.000 354 36280.34 1304.40 2016.46 88888.00 2015-12-20 10:33:15.000 354 36279.14 1304.30 2019.00 36357.98 2015-12-20 10:33:16.000 354 36279.32 1304.21 2019.20 88888.00 2015-12-20 10:33:17.000 354 36279.59 1304.22 2018.57 88888.00 2015-12-20 10:33:18.000 354 36280.06 1304.33 2017.78 88888.00 2015-12-20 10:33:19.000 354 36280.44 1304.33 2016.87 88888.00 2015-12-20 10:33:20.000 354 36281.00 1304.26 2015.15 36357.23 2015-12-20 10:33:21.000 354 36280.67 1304.32 2015.18 88888.00 2015-12-20 10:33:22.000 354 36280.58 1304.36 2015.28 88888.00 2015-12-20 10:33:23.000 354 36280.65 1304.38 2015.17 88888.00 2015-12-20 10:33:24.000 354 36280.74 1304.39 2014.97 88888.00 2015-12-20 10:33:25.000 354 36280.61 1304.31 2014.95 36357.82 2015-12-20 10:33:26.000 354 36280.66 1304.40 2014.80 88888.00 2015-12-20 10:33:27.000 354 36280.92 1304.45 2014.32 88888.00 2015-12-20 10:33:28.000 354 36280.80 1304.28 2014.40 88888.00 2015-12-20 10:33:29.000 354 36280.47 1304.16 2014.90 88888.00 2015-12-20 10:33:30.000 354 36280.43 1304.12 2015.05 36358.07 2015-12-20 10:33:31.000 354 36280.26 1304.19 2015.49 88888.00 2015-12-20 10:33:32.000 354 36280.27 1304.16 2015.70 88888.00 2015-12-20 10:33:33.000 354 36280.20 1304.18 2015.97 88888.00 2015-12-20 10:33:34.000 354 36280.47 1304.23 2015.76 88888.00 2015-12-20 10:33:35.000 354 36280.98 1304.26 2014.59 36357.56 2015-12-20 10:33:36.000 354 36281.13 1304.31 2014.12 88888.00 2015-12-20 10:33:37.000 354 36281.00 1304.29 2014.22 88888.00 2015-12-20 10:33:38.000 354 36280.92 1304.23 2014.22 88888.00 2015-12-20 10:33:39.000 354 36280.94 1304.17 2014.11 88888.00 2015-12-20 10:33:40.000 354 36281.05 1304.16 2013.86 36358.13 2015-12-20 10:33:41.000 354 36281.06 1304.17 2013.79 88888.00 2015-12-20 10:33:42.000 354 36281.00 1304.17 2013.83 88888.00 2015-12-20 10:33:43.000 354 36280.97 1304.14 2013.91 88888.00 2015-12-20 10:33:44.000 354 36281.03 1304.13 2013.70 88888.00 2015-12-20 10:33:45.000 354 36281.06 1304.17 2013.47 36358.08 2015-12-20 10:33:46.000 354 36281.05 1304.24 2013.30 88888.00 2015-12-20 10:33:47.000 354 36280.87 1304.14 2013.41 88888.00 2015-12-20 10:33:48.000 354 36280.19 1303.84 2014.05 88888.00 2015-12-20 10:33:49.000 354 36279.80 1303.78 2014.59 88888.00 2015-12-20 10:33:50.000 354 36279.09 1303.45 2015.33 36357.89 2015-12-20 10:33:51.000 354 36278.51 1303.36 2016.10 88888.00 2015-12-20 10:33:52.000 354 36278.47 1303.41 2016.22 88888.00 2015-12-20 10:33:53.000 354 36278.48 1303.57 2016.48 88888.00 2015-12-20 10:33:54.000 354 36279.04 1303.69 2015.76 88888.00 2015-12-20 10:33:55.000 354 36278.80 1303.59 2015.76 36355.74 2015-12-20 10:33:56.000 354 36278.95 1303.73 2015.58 88888.00 2015-12-20 10:33:57.000 354 36279.25 1303.70 2014.91 88888.00 2015-12-20 10:33:58.000 354 36279.64 1303.67 2013.78 88888.00 2015-12-20 10:33:59.000 354 36281.42 1304.30 2010.64 88888.00 2015-12-20 10:34:00.000 354 36282.24 1304.47 2008.87 36356.38 2015-12-20 10:34:01.000 354 36281.22 1304.21 2010.39 88888.00 2015-12-20 10:34:02.000 354 36281.74 1304.35 2009.79 88888.00 2015-12-20 10:34:03.000 354 36282.39 1304.51 2008.21 88888.00 2015-12-20 10:34:04.000 354 36281.68 1304.48 2009.69 88888.00 2015-12-20 10:34:05.000 354 36281.40 1304.41 2010.56 36359.68 2015-12-20 10:34:06.000 354 36281.07 1304.24 2011.02 88888.00 2015-12-20 10:34:07.000 354 36280.76 1304.13 2011.44 88888.00 2015-12-20 10:34:08.000 354 36280.79 1304.21 2011.39 88888.00 2015-12-20 10:34:09.000 354 36280.35 1304.09 2012.13 88888.00 2015-12-20 10:34:10.000 354 36279.91 1303.88 2013.00 36357.82 2015-12-20 10:34:11.000 354 36280.24 1303.96 2012.41 88888.00 2015-12-20 10:34:12.000 354 36280.71 1304.16 2011.52 88888.00 2015-12-20 10:34:13.000 354 36280.43 1304.00 2012.01 88888.00 2015-12-20 10:34:14.000 354 36280.21 1303.81 2012.11 88888.00 2015-12-20 10:34:15.000 354 36280.20 1303.83 2011.86 36357.48 2015-12-20 10:34:16.000 354 36280.09 1304.05 2012.55 88888.00 2015-12-20 10:34:17.000 354 36279.99 1303.97 2012.85 88888.00 2015-12-20 10:34:18.000 354 36279.59 1303.68 2013.29 88888.00 2015-12-20 10:34:19.000 354 36278.66 1303.35 2014.51 88888.00 2015-12-20 10:34:20.000 354 36279.40 1303.96 2013.98 36357.13 2015-12-20 10:34:21.000 354 36279.16 1303.96 2014.64 88888.00 2015-12-20 10:34:22.000 354 36277.56 1303.54 2017.70 88888.00 2015-12-20 10:34:23.000 354 36277.10 1303.57 2019.19 88888.00 2015-12-20 10:34:24.000 354 36277.54 1303.60 2018.75 88888.00 2015-12-20 10:34:25.000 354 36278.13 1303.77 2017.71 36354.42 2015-12-20 10:34:26.000 354 36277.37 1303.55 2018.88 88888.00 2015-12-20 10:34:27.000 354 36277.00 1303.41 2019.58 88888.00 2015-12-20 10:34:28.000 354 36276.76 1303.22 2019.82 88888.00 2015-12-20 10:34:29.000 354 36276.79 1303.14 2019.63 88888.00 2015-12-20 10:34:30.000 354 36277.66 1303.35 2017.62 36354.32 2015-12-20 10:34:31.000 354 36276.67 1303.22 2018.82 88888.00 2015-12-20 10:34:32.000 354 36275.38 1302.91 2021.42 88888.00 2015-12-20 10:34:33.000 354 36275.23 1302.88 2022.04 88888.00 2015-12-20 10:34:34.000 354 36275.59 1302.86 2021.38 88888.00 2015-12-20 10:34:35.000 354 36275.61 1302.88 2021.07 36352.60 2015-12-20 10:34:36.000 354 36275.44 1302.85 2021.42 88888.00 2015-12-20 10:34:37.000 354 36275.49 1302.89 2021.63 88888.00 2015-12-20 10:34:38.000 354 36276.22 1303.32 2021.10 88888.00 2015-12-20 10:34:39.000 354 36277.48 1303.25 2019.07 88888.00 2015-12-20 10:34:40.000 354 36278.05 1303.15 2016.16 36353.36 2015-12-20 10:34:41.000 354 36277.85 1303.20 2016.47 88888.00 2015-12-20 10:34:42.000 354 36278.83 1303.56 2014.52 88888.00 2015-12-20 10:34:43.000 354 36276.93 1303.47 2018.63 88888.00 2015-12-20 10:34:44.000 354 36276.70 1303.37 2020.14 88888.00 2015-12-20 10:34:45.000 354 36276.92 1303.32 2019.87 36354.99 2015-12-20 10:34:46.000 354 36277.71 1303.48 2018.47 88888.00 2015-12-20 10:34:47.000 354 36278.35 1303.57 2016.74 88888.00 2015-12-20 10:34:48.000 354 36278.10 1303.32 2016.95 88888.00 2015-12-20 10:34:49.000 354 36278.42 1303.46 2016.06 88888.00 2015-12-20 10:34:50.000 354 36279.47 1303.83 2014.28 36355.06 2015-12-20 10:34:51.000 354 36279.92 1303.86 2012.77 88888.00 2015-12-20 10:34:52.000 354 36278.80 1303.59 2014.56 88888.00 2015-12-20 10:34:53.000 354 36278.33 1303.63 2015.93 88888.00 2015-12-20 10:34:54.000 354 36277.89 1303.48 2017.13 88888.00 2015-12-20 10:34:55.000 354 36277.09 1303.35 2018.66 36355.76 2015-12-20 10:34:56.000 354 36277.15 1303.40 2019.06 88888.00 2015-12-20 10:34:57.000 354 36277.48 1303.46 2018.64 88888.00 2015-12-20 10:34:58.000 354 36279.14 1303.74 2015.59 88888.00 2015-12-20 10:34:59.000 354 36279.98 1303.65 2013.18 88888.00 2015-12-20 10:35:00.000 354 36280.59 1303.77 2011.22 36355.61 2015-12-20 10:35:01.000 354 36280.12 1303.68 2011.64 88888.00 2015-12-20 10:35:02.000 354 36279.24 1303.46 2013.26 88888.00 2015-12-20 10:35:03.000 354 36278.28 1303.40 2015.07 88888.00 2015-12-20 10:35:04.000 354 36276.89 1303.28 2018.76 88888.00 2015-12-20 10:35:05.000 354 36276.09 1302.93 2020.51 36356.05 2015-12-20 10:35:06.000 354 36275.17 1302.55 2022.25 88888.00 2015-12-20 10:35:07.000 354 36274.90 1302.56 2022.89 88888.00 2015-12-20 10:35:08.000 354 36274.81 1302.58 2023.26 88888.00 2015-12-20 10:35:09.000 354 36275.72 1302.69 2021.63 88888.00 2015-12-20 10:35:10.000 354 36277.20 1302.87 2018.11 36352.32 2015-12-20 10:35:11.000 354 36276.71 1303.05 2018.41 88888.00 2015-12-20 10:35:12.000 354 36276.10 1303.11 2020.79 88888.00 2015-12-20 10:35:13.000 354 36276.78 1303.12 2019.87 88888.00 2015-12-20 10:35:14.000 354 36277.60 1303.28 2018.13 88888.00 2015-12-20 10:35:15.000 354 36277.56 1303.31 2018.00 36353.79 2015-12-20 10:35:16.000 354 36278.24 1303.34 2016.62 88888.00 2015-12-20 10:35:17.000 354 36279.80 1303.72 2013.62 88888.00 2015-12-20 10:35:18.000 354 36282.72 1304.35 2007.97 88888.00 2015-12-20 10:35:19.000 354 36283.33 1304.49 2005.62 88888.00 2015-12-20 10:35:20.000 354 36283.18 1304.49 2005.61 36358.50 2015-12-20 10:35:21.000 354 36283.04 1304.46 2005.74 88888.00 2015-12-20 10:35:22.000 354 36282.63 1304.33 2006.43 88888.00 2015-12-20 10:35:23.000 354 36282.27 1304.22 2006.88 88888.00 2015-12-20 10:35:24.000 354 36280.00 1303.64 2010.70 88888.00 2015-12-20 10:35:25.000 354 36279.09 1303.38 2013.01 36359.40 2015-12-20 10:35:26.000 354 36279.26 1303.47 2013.01 88888.00 2015-12-20 10:35:27.000 354 36279.89 1303.68 2012.21 88888.00 2015-12-20 10:35:28.000 354 36281.91 1304.30 2008.91 88888.00 2015-12-20 10:35:29.000 354 36282.60 1304.67 2007.62 88888.00 2015-12-20 10:35:30.000 354 36282.44 1304.63 2008.22 36357.98 2015-12-20 10:35:31.000 354 36281.83 1304.53 2009.49 88888.00 2015-12-20 10:35:32.000 354 36281.26 1304.35 2010.84 88888.00 2015-12-20 10:35:33.000 354 36282.50 1304.47 2008.82 88888.00 2015-12-20 10:35:34.000 354 36283.79 1304.72 2005.53 88888.00 2015-12-20 10:35:35.000 354 36282.30 1304.50 2007.58 36358.24 2015-12-20 10:35:36.000 354 36280.17 1304.15 2012.28 88888.00 2015-12-20 10:35:37.000 354 36280.55 1303.96 2011.96 88888.00 2015-12-20 10:35:38.000 354 36281.22 1304.00 2010.18 88888.00 2015-12-20 10:35:39.000 354 36281.74 1304.12 2008.80 88888.00 2015-12-20 10:35:40.000 354 36281.48 1304.08 2009.02 36357.89 2015-12-20 10:35:41.000 354 36280.99 1304.01 2009.85 88888.00 2015-12-20 10:35:42.000 354 36280.39 1303.89 2010.88 88888.00 2015-12-20 10:35:43.000 354 36279.79 1303.68 2012.29 88888.00 2015-12-20 10:35:44.000 354 36279.88 1303.63 2012.31 88888.00 2015-12-20 10:35:45.000 354 36279.88 1303.60 2012.26 36356.77 2015-12-20 10:35:46.000 354 36279.95 1303.62 2012.07 88888.00 2015-12-20 10:35:47.000 354 36279.90 1303.59 2012.07 88888.00 2015-12-20 10:35:48.000 354 36279.92 1303.60 2012.00 88888.00 2015-12-20 10:35:49.000 354 36281.03 1303.92 2010.23 88888.00 2015-12-20 10:35:50.000 354 36281.49 1303.97 2009.09 36356.80 2015-12-20 10:35:51.000 354 36282.12 1304.10 2008.06 88888.00 2015-12-20 10:35:52.000 354 36283.18 1304.30 2005.72 88888.00 2015-12-20 10:35:53.000 354 36282.90 1304.16 2005.74 88888.00 2015-12-20 10:35:54.000 354 36282.22 1304.04 2006.87 88888.00 2015-12-20 10:35:55.000 354 36280.18 1303.56 2010.43 36359.94 2015-12-20 10:35:56.000 354 36279.09 1303.32 2013.19 88888.00 2015-12-20 10:35:57.000 354 36279.54 1303.40 2012.81 88888.00 2015-12-20 10:35:58.000 354 36279.43 1303.24 2012.67 88888.00 2015-12-20 10:35:59.000 354 36279.39 1303.14 2012.68 88888.00 2015-12-20 10:36:00.000 354 36279.42 1303.17 2012.67 36356.71 2015-12-20 10:36:01.000 354 36279.27 1303.13 2012.94 88888.00 2015-12-20 10:36:02.000 354 36279.69 1303.23 2012.25 88888.00 2015-12-20 10:36:03.000 354 36279.87 1303.22 2011.86 88888.00 2015-12-20 10:36:04.000 354 36279.79 1303.17 2011.89 88888.00 2015-12-20 10:36:05.000 354 36279.21 1302.98 2012.71 36356.86 2015-12-20 10:36:06.000 354 36278.23 1302.78 2014.41 88888.00 2015-12-20 10:36:07.000 354 36277.99 1302.68 2014.88 88888.00 2015-12-20 10:36:08.000 354 36277.85 1302.64 2015.16 88888.00 2015-12-20 10:36:09.000 354 36278.14 1302.86 2014.85 88888.00 2015-12-20 10:36:10.000 354 36279.60 1303.41 2012.88 36354.89 2015-12-20 10:36:11.000 354 36279.99 1303.44 2012.06 88888.00 2015-12-20 10:36:12.000 354 36279.15 1303.17 2013.38 88888.00 2015-12-20 10:36:13.000 354 36279.02 1303.10 2013.67 88888.00 2015-12-20 10:36:14.000 354 36279.06 1303.11 2013.70 88888.00 2015-12-20 10:36:15.000 354 36279.15 1303.13 2013.60 36356.05 2015-12-20 10:36:16.000 354 36279.25 1303.21 2013.48 88888.00 2015-12-20 10:36:17.000 354 36279.28 1303.23 2013.35 88888.00 2015-12-20 10:36:18.000 354 36279.29 1303.25 2013.31 88888.00 2015-12-20 10:36:19.000 354 36279.33 1303.27 2013.21 88888.00 2015-12-20 10:36:20.000 354 36279.46 1303.32 2012.99 36356.30 2015-12-20 10:36:21.000 354 36279.72 1303.39 2012.41 88888.00 2015-12-20 10:36:22.000 354 36279.50 1303.32 2012.57 88888.00 2015-12-20 10:36:23.000 354 36279.44 1303.31 2012.73 88888.00 2015-12-20 10:36:24.000 354 36279.42 1303.35 2012.78 88888.00 2015-12-20 10:36:25.000 354 36279.35 1303.34 2012.99 36356.57 2015-12-20 10:36:26.000 354 36279.21 1303.31 2013.24 88888.00 2015-12-20 10:36:27.000 354 36278.99 1303.23 2013.62 88888.00 2015-12-20 10:36:28.000 354 36278.96 1303.23 2013.69 88888.00 2015-12-20 10:36:29.000 354 36278.74 1303.18 2013.86 88888.00 2015-12-20 10:36:30.000 354 36278.58 1303.08 2013.85 36356.00 2015-12-20 10:36:31.000 354 36278.81 1303.21 2013.41 88888.00 2015-12-20 10:36:32.000 354 36280.73 1303.66 2010.18 88888.00 2015-12-20 10:36:33.000 354 36283.21 1304.12 2005.08 88888.00 2015-12-20 10:36:34.000 354 36283.79 1304.34 2003.48 88888.00 2015-12-20 10:36:35.000 354 36283.47 1304.31 2003.94 36359.22 2015-12-20 10:36:36.000 354 36282.37 1303.83 2005.38 88888.00 2015-12-20 10:36:37.000 354 36278.85 1302.96 2011.14 88888.00 2015-12-20 10:36:38.000 354 36277.61 1302.58 2014.10 88888.00 2015-12-20 10:36:39.000 354 36277.29 1302.48 2014.81 88888.00 2015-12-20 10:36:40.000 354 36277.27 1302.46 2014.96 36354.93 2015-12-20 10:36:41.000 354 36276.52 1302.31 2016.33 88888.00 2015-12-20 10:36:42.000 354 36276.39 1302.32 2016.81 88888.00 2015-12-20 10:36:43.000 354 36277.75 1302.61 2014.86 88888.00 2015-12-20 10:36:44.000 354 36282.06 1303.54 2006.74 88888.00 2015-12-20 10:36:45.000 354 36282.79 1303.73 2004.25 36353.66 2015-12-20 10:36:46.000 354 36282.61 1303.67 2004.27 88888.00 2015-12-20 10:36:47.000 354 36282.59 1303.76 2004.37 88888.00 2015-12-20 10:36:48.000 354 36283.51 1304.21 2003.58 88888.00 2015-12-20 10:36:49.000 354 36284.31 1304.37 2002.44 88888.00 2015-12-20 10:36:50.000 354 36284.23 1304.17 2002.21 36359.51 2015-12-20 10:36:51.000 354 36283.42 1303.71 2003.05 88888.00 2015-12-20 10:36:52.000 354 36283.75 1303.92 2002.62 88888.00 2015-12-20 10:36:53.000 354 36283.98 1304.01 2002.32 88888.00 2015-12-20 10:36:54.000 354 36284.06 1304.11 2002.62 88888.00 2015-12-20 10:36:55.000 354 36283.13 1303.86 2004.12 36360.55 2015-12-20 10:36:56.000 354 36280.00 1303.20 2010.30 88888.00 2015-12-20 10:36:57.000 354 36280.25 1303.17 2010.94 88888.00 2015-12-20 10:36:58.000 354 36282.68 1303.64 2006.63 88888.00 2015-12-20 10:36:59.000 354 36282.44 1303.61 2006.13 88888.00 2015-12-20 10:37:00.000 354 36281.77 1303.47 2007.52 36358.14 2015-12-20 10:37:01.000 354 36281.32 1303.30 2008.36 88888.00 2015-12-20 10:37:02.000 354 36279.91 1303.00 2010.72 88888.00 2015-12-20 10:37:03.000 354 36278.61 1302.76 2013.61 88888.00 2015-12-20 10:37:04.000 354 36278.35 1302.71 2014.56 88888.00 2015-12-20 10:37:05.000 354 36278.38 1302.81 2014.74 36356.08 2015-12-20 10:37:06.000 354 36278.48 1302.91 2014.63 88888.00 2015-12-20 10:37:07.000 354 36278.86 1302.97 2014.03 88888.00 2015-12-20 10:37:08.000 354 36278.97 1302.99 2013.81 88888.00 2015-12-20 10:37:09.000 354 36278.91 1302.94 2013.93 88888.00 2015-12-20 10:37:10.000 354 36279.02 1302.91 2013.69 36356.17 2015-12-20 10:37:11.000 354 36279.62 1303.02 2012.36 88888.00 2015-12-20 10:37:12.000 354 36280.34 1303.28 2010.99 88888.00 2015-12-20 10:37:13.000 354 36280.69 1303.33 2010.46 88888.00 2015-12-20 10:37:14.000 354 36280.46 1303.27 2010.66 88888.00 2015-12-20 10:37:15.000 354 36279.51 1303.00 2012.30 36357.27 2015-12-20 10:37:16.000 354 36279.23 1303.02 2012.94 88888.00 2015-12-20 10:37:17.000 354 36277.88 1302.97 2015.79 88888.00 2015-12-20 10:37:18.000 354 36276.98 1302.75 2018.21 88888.00 2015-12-20 10:37:19.000 354 36276.71 1302.64 2019.16 88888.00 2015-12-20 10:37:20.000 354 36276.89 1302.79 2019.38 36354.52 2015-12-20 10:37:21.000 354 36277.06 1302.78 2019.52 88888.00 2015-12-20 10:37:22.000 354 36276.98 1302.62 2019.57 88888.00 2015-12-20 10:37:23.000 354 36276.47 1302.49 2020.15 88888.00 2015-12-20 10:37:24.000 354 36275.88 1302.46 2021.56 88888.00 2015-12-20 10:37:25.000 354 36275.97 1302.40 2021.60 36354.29 2015-12-20 10:37:26.000 354 36276.23 1302.34 2020.90 88888.00 2015-12-20 10:37:27.000 354 36278.96 1302.74 2015.61 88888.00 2015-12-20 10:37:28.000 354 36279.79 1302.97 2012.83 88888.00 2015-12-20 10:37:29.000 354 36279.87 1303.12 2012.63 88888.00 2015-12-20 10:37:30.000 354 36280.19 1303.22 2012.45 36356.89 2015-12-20 10:37:31.000 354 36280.96 1303.39 2011.21 88888.00 2015-12-20 10:37:32.000 354 36280.87 1303.22 2011.01 88888.00 2015-12-20 10:37:33.000 354 36280.46 1303.09 2011.31 88888.00 2015-12-20 10:37:34.000 354 36280.46 1303.16 2011.30 88888.00 2015-12-20 10:37:35.000 354 36281.18 1303.48 2010.41 36357.51 2015-12-20 10:37:36.000 354 36280.83 1303.17 2010.63 88888.00 2015-12-20 10:37:37.000 354 36280.62 1303.09 2010.90 88888.00 2015-12-20 10:37:38.000 354 36280.61 1303.08 2011.10 88888.00 2015-12-20 10:37:39.000 354 36280.16 1302.99 2012.01 88888.00 2015-12-20 10:37:40.000 354 36280.44 1303.03 2011.74 36357.73 2015-12-20 10:37:41.000 354 36280.46 1303.10 2011.67 88888.00 2015-12-20 10:37:42.000 354 36280.43 1303.17 2011.90 88888.00 2015-12-20 10:37:43.000 354 36280.36 1303.17 2012.20 88888.00 2015-12-20 10:37:44.000 354 36280.31 1303.10 2012.27 88888.00 2015-12-20 10:37:45.000 354 36280.21 1302.98 2012.45 36357.46 2015-12-20 10:37:46.000 354 36280.46 1302.98 2012.02 88888.00 2015-12-20 10:37:47.000 354 36280.64 1303.05 2011.69 88888.00 2015-12-20 10:37:48.000 354 36281.37 1303.25 2010.48 88888.00 2015-12-20 10:37:49.000 354 36281.87 1303.41 2009.37 88888.00 2015-12-20 10:37:50.000 354 36281.82 1303.48 2009.41 36357.82 2015-12-20 10:37:51.000 354 36281.79 1303.44 2009.50 88888.00 2015-12-20 10:37:52.000 354 36281.56 1303.40 2009.79 88888.00 2015-12-20 10:37:53.000 354 36280.99 1303.22 2010.74 88888.00 2015-12-20 10:37:54.000 354 36279.92 1303.09 2012.72 88888.00 2015-12-20 10:37:55.000 354 36278.25 1302.78 2016.37 36358.34 2015-12-20 10:37:56.000 354 36277.81 1302.69 2017.77 88888.00 2015-12-20 10:37:57.000 354 36277.89 1302.62 2017.82 88888.00 2015-12-20 10:37:58.000 354 36278.59 1302.61 2016.25 88888.00 2015-12-20 10:37:59.000 354 36278.59 1302.63 2015.84 88888.00 2015-12-20 10:38:00.000 354 36278.64 1302.66 2015.71 36355.69 2015-12-20 10:38:01.000 354 36278.75 1302.64 2015.45 88888.00 2015-12-20 10:38:02.000 354 36278.93 1302.70 2014.99 88888.00 2015-12-20 10:38:03.000 354 36279.50 1302.76 2013.68 88888.00 2015-12-20 10:38:04.000 354 36279.93 1302.89 2012.54 88888.00 2015-12-20 10:38:05.000 354 36279.55 1302.85 2013.10 36356.26 2015-12-20 10:38:06.000 354 36279.36 1302.86 2013.59 88888.00 2015-12-20 10:38:07.000 354 36279.83 1302.92 2012.78 88888.00 2015-12-20 10:38:08.000 354 36280.15 1302.94 2012.00 88888.00 2015-12-20 10:38:09.000 354 36280.11 1302.98 2011.93 88888.00 2015-12-20 10:38:10.000 354 36280.12 1303.02 2011.89 36357.20 2015-12-20 10:38:11.000 354 36280.23 1303.09 2011.71 88888.00 2015-12-20 10:38:12.000 354 36280.24 1303.10 2011.57 88888.00 2015-12-20 10:38:13.000 354 36280.23 1303.00 2011.52 88888.00 2015-12-20 10:38:14.000 354 36280.11 1302.97 2011.65 88888.00 2015-12-20 10:38:15.000 354 36279.70 1302.97 2012.42 36357.36 2015-12-20 10:38:16.000 354 36279.35 1302.91 2013.23 88888.00 2015-12-20 10:38:17.000 354 36279.52 1302.91 2013.06 88888.00 2015-12-20 10:38:18.000 354 36279.94 1302.94 2012.18 88888.00 2015-12-20 10:38:19.000 354 36280.01 1302.93 2011.93 88888.00 2015-12-20 10:38:20.000 354 36280.11 1303.01 2011.75 36357.06 2015-12-20 10:38:21.000 354 36280.08 1302.99 2011.73 88888.00 2015-12-20 10:38:22.000 354 36280.06 1302.94 2011.79 88888.00 2015-12-20 10:38:23.000 354 36280.13 1302.96 2011.73 88888.00 2015-12-20 10:38:24.000 354 36279.99 1302.96 2011.95 88888.00 2015-12-20 10:38:25.000 354 36279.53 1302.90 2012.88 36357.21 2015-12-20 10:38:26.000 354 36279.28 1302.86 2013.63 88888.00 2015-12-20 10:38:27.000 354 36279.37 1302.91 2013.68 88888.00 2015-12-20 10:38:28.000 354 36279.63 1302.93 2013.17 88888.00 2015-12-20 10:38:29.000 354 36279.35 1302.75 2013.50 88888.00 2015-12-20 10:38:30.000 354 36279.35 1302.78 2013.52 36356.69 2015-12-20 10:38:31.000 354 36279.56 1302.82 2013.10 88888.00 2015-12-20 10:38:32.000 354 36279.54 1302.82 2013.09 88888.00 2015-12-20 10:38:33.000 354 36279.77 1302.86 2012.83 88888.00 2015-12-20 10:38:34.000 354 36279.93 1302.85 2012.74 88888.00 2015-12-20 10:38:35.000 354 36279.75 1302.83 2012.92 36356.72 2015-12-20 10:38:36.000 354 36279.84 1302.93 2013.05 88888.00 2015-12-20 10:38:37.000 354 36280.11 1302.93 2012.66 88888.00 2015-12-20 10:38:38.000 354 36279.79 1302.87 2013.34 88888.00 2015-12-20 10:38:39.000 354 36279.00 1302.82 2015.30 88888.00 2015-12-20 10:38:40.000 354 36278.96 1302.73 2016.06 36357.03 2015-12-20 10:38:41.000 354 36279.18 1302.69 2015.77 88888.00 2015-12-20 10:38:42.000 354 36279.34 1302.62 2015.08 88888.00 2015-12-20 10:38:43.000 354 36279.84 1302.61 2013.76 88888.00 2015-12-20 10:38:44.000 354 36279.93 1302.71 2013.45 88888.00 2015-12-20 10:38:45.000 354 36279.98 1302.75 2013.24 36356.91 2015-12-20 10:38:46.000 354 36279.99 1302.73 2013.06 88888.00 2015-12-20 10:38:47.000 354 36279.94 1302.70 2013.09 88888.00 2015-12-20 10:38:48.000 354 36280.15 1302.70 2012.61 88888.00 2015-12-20 10:38:49.000 354 36280.41 1302.78 2012.04 88888.00 2015-12-20 10:38:50.000 354 36280.60 1302.85 2011.63 36357.14 2015-12-20 10:38:51.000 354 36281.20 1302.99 2010.56 88888.00 2015-12-20 10:38:52.000 354 36284.04 1303.60 2005.63 88888.00 2015-12-20 10:38:53.000 354 36284.33 1303.65 2003.72 88888.00 2015-12-20 10:38:54.000 354 36283.11 1303.43 2005.71 88888.00 2015-12-20 10:38:55.000 354 36281.67 1303.07 2008.73 36361.85 2015-12-20 10:38:56.000 354 36281.04 1302.99 2010.06 88888.00 2015-12-20 10:38:57.000 354 36279.91 1302.78 2012.29 88888.00 2015-12-20 10:38:58.000 354 36278.95 1302.60 2014.67 88888.00 2015-12-20 10:38:59.000 354 36278.56 1302.52 2015.69 88888.00 2015-12-20 10:39:00.000 354 36278.75 1302.58 2015.63 36356.14 2015-12-20 10:39:01.000 354 36279.08 1302.76 2015.27 88888.00 2015-12-20 10:39:02.000 354 36280.25 1302.97 2013.47 88888.00 2015-12-20 10:39:03.000 354 36281.96 1303.04 2009.26 88888.00 2015-12-20 10:39:04.000 354 36280.82 1302.75 2010.22 88888.00 2015-12-20 10:39:05.000 354 36279.70 1302.48 2012.24 36358.83 2015-12-20 10:39:06.000 354 36279.94 1302.63 2012.02 88888.00 2015-12-20 10:39:07.000 354 36280.23 1302.70 2011.43 88888.00 2015-12-20 10:39:08.000 354 36280.30 1302.76 2011.29 88888.00 2015-12-20 10:39:09.000 354 36280.56 1302.85 2010.85 88888.00 2015-12-20 10:39:10.000 354 36280.66 1302.87 2010.59 36357.30 2015-12-20 10:39:11.000 354 36280.54 1302.79 2010.64 88888.00 2015-12-20 10:39:12.000 354 36280.47 1302.80 2010.71 88888.00 2015-12-20 10:39:13.000 354 36280.78 1302.83 2010.13 88888.00 2015-12-20 10:39:14.000 354 36280.53 1302.74 2010.45 88888.00 2015-12-20 10:39:15.000 354 36280.42 1302.70 2010.65 36357.74 2015-12-20 10:39:16.000 354 36279.76 1302.58 2011.73 88888.00 2015-12-20 10:39:17.000 354 36279.09 1302.46 2013.40 88888.00 2015-12-20 10:39:18.000 354 36279.70 1302.48 2012.40 88888.00 2015-12-20 10:39:19.000 354 36279.96 1302.55 2011.85 88888.00 2015-12-20 10:39:20.000 354 36280.00 1302.59 2011.68 36356.48 2015-12-20 10:39:21.000 354 36279.93 1302.65 2011.86 88888.00 2015-12-20 10:39:22.000 354 36279.75 1302.44 2012.01 88888.00 2015-12-20 10:39:23.000 354 36279.66 1302.35 2012.12 88888.00 2015-12-20 10:39:24.000 354 36280.15 1302.46 2011.08 88888.00 2015-12-20 10:39:25.000 354 36280.03 1302.46 2011.22 36356.42 2015-12-20 10:39:26.000 354 36279.81 1302.56 2011.88 88888.00 2015-12-20 10:39:27.000 354 36279.33 1302.46 2013.02 88888.00 2015-12-20 10:39:28.000 354 36279.45 1302.51 2013.06 88888.00 2015-12-20 10:39:29.000 354 36278.55 1302.60 2015.32 88888.00 2015-12-20 10:39:30.000 354 36278.51 1302.55 2016.47 36356.59 2015-12-20 10:39:31.000 354 36278.89 1302.54 2015.88 88888.00 2015-12-20 10:39:32.000 354 36280.62 1302.62 2012.18 88888.00 2015-12-20 10:39:33.000 354 36280.84 1302.84 2010.97 88888.00 2015-12-20 10:39:34.000 354 36280.54 1302.77 2011.52 88888.00 2015-12-20 10:39:35.000 354 36280.53 1302.76 2011.52 36358.09 2015-12-20 10:39:36.000 354 36280.83 1302.86 2010.88 88888.00 2015-12-20 10:39:37.000 354 36281.05 1302.94 2010.34 88888.00 2015-12-20 10:39:38.000 354 36281.15 1302.92 2009.98 88888.00 2015-12-20 10:39:39.000 354 36281.14 1302.92 2009.96 88888.00 2015-12-20 10:39:40.000 354 36281.01 1302.89 2010.08 36358.14 2015-12-20 10:39:41.000 354 36280.80 1302.90 2010.42 88888.00 2015-12-20 10:39:42.000 354 36280.93 1302.96 2010.27 88888.00 2015-12-20 10:39:43.000 354 36281.05 1302.95 2010.09 88888.00 2015-12-20 10:39:44.000 354 36281.25 1302.96 2009.73 88888.00 2015-12-20 10:39:45.000 354 36281.51 1303.04 2009.17 36358.16 2015-12-20 10:39:46.000 354 36281.57 1303.01 2008.89 88888.00 2015-12-20 10:39:47.000 354 36281.45 1302.99 2009.02 88888.00 2015-12-20 10:39:48.000 354 36281.48 1302.92 2009.04 88888.00 2015-12-20 10:39:49.000 354 36281.43 1302.95 2009.09 88888.00 2015-12-20 10:39:50.000 354 36281.41 1303.03 2009.17 36358.46 2015-12-20 10:39:51.000 354 36280.98 1302.98 2010.08 88888.00 2015-12-20 10:39:52.000 354 36280.78 1302.93 2010.76 88888.00 2015-12-20 10:39:53.000 354 36280.72 1302.93 2010.94 88888.00 2015-12-20 10:39:54.000 354 36280.73 1302.96 2010.88 88888.00 2015-12-20 10:39:55.000 354 36280.73 1302.96 2010.90 36357.84 2015-12-20 10:39:56.000 354 36280.74 1302.94 2010.86 88888.00 2015-12-20 10:39:57.000 354 36280.79 1302.98 2010.82 88888.00 2015-12-20 10:39:58.000 354 36280.79 1302.96 2010.84 88888.00 2015-12-20 10:39:59.000 354 36280.77 1302.94 2010.79 88888.00 2015-12-20 10:40:00.000 354 36280.83 1302.95 2010.64 36357.87 2015-12-20 10:40:01.000 354 36280.80 1302.98 2010.69 88888.00 2015-12-20 10:40:02.000 354 36280.59 1303.00 2011.08 88888.00 2015-12-20 10:40:03.000 354 36280.50 1302.96 2011.22 88888.00 2015-12-20 10:40:04.000 354 36280.50 1302.93 2011.23 88888.00 2015-12-20 10:40:05.000 354 36280.42 1302.93 2011.35 36357.62 2015-12-20 10:40:06.000 354 36279.54 1302.92 2013.00 88888.00 2015-12-20 10:40:07.000 354 36279.92 1302.69 2013.02 88888.00 2015-12-20 10:40:08.000 354 36280.53 1302.80 2011.27 88888.00 2015-12-20 10:40:09.000 354 36280.49 1302.82 2011.11 88888.00 2015-12-20 10:40:10.000 354 36280.44 1302.85 2011.24 36357.57 2015-12-20 10:40:11.000 354 36280.30 1302.86 2011.50 88888.00 2015-12-20 10:40:12.000 354 36280.16 1302.85 2011.76 88888.00 2015-12-20 10:40:13.000 354 36280.16 1302.87 2011.80 88888.00 2015-12-20 10:40:14.000 354 36280.11 1302.84 2011.97 88888.00 2015-12-20 10:40:15.000 354 36280.04 1302.84 2012.20 36357.37 2015-12-20 10:40:16.000 354 36279.78 1302.79 2012.56 88888.00 2015-12-20 10:40:17.000 354 36279.61 1302.64 2012.77 88888.00 2015-12-20 10:40:18.000 354 36279.57 1302.63 2012.76 88888.00 2015-12-20 10:40:19.000 354 36279.64 1302.71 2012.79 88888.00 2015-12-20 10:40:20.000 354 36279.96 1302.80 2012.34 36356.85 2015-12-20 10:40:21.000 354 36278.43 1302.63 2014.89 88888.00 2015-12-20 10:40:22.000 354 36276.44 1302.50 2020.02 88888.00 2015-12-20 10:40:23.000 354 36276.10 1302.27 2021.53 88888.00 2015-12-20 10:40:24.000 354 36275.90 1302.27 2022.49 88888.00 2015-12-20 10:40:25.000 354 36276.40 1302.37 2021.79 36353.89 2015-12-20 10:40:26.000 354 36278.83 1302.64 2017.04 88888.00 2015-12-20 10:40:27.000 354 36277.57 1302.63 2018.10 88888.00 2015-12-20 10:40:28.000 354 36276.59 1302.44 2020.60 88888.00 2015-12-20 10:40:29.000 354 36276.56 1302.41 2020.78 88888.00 2015-12-20 10:40:30.000 354 36276.70 1302.43 2020.67 36354.04 2015-12-20 10:40:31.000 354 36277.39 1302.50 2019.29 88888.00 2015-12-20 10:40:32.000 354 36277.22 1302.47 2019.21 88888.00 2015-12-20 10:40:33.000 354 36277.00 1302.45 2019.73 88888.00 2015-12-20 10:40:34.000 354 36277.37 1302.44 2019.06 88888.00 2015-12-20 10:40:35.000 354 36277.71 1302.52 2018.26 36354.47 2015-12-20 10:40:36.000 354 36278.60 1302.79 2016.53 88888.00 2015-12-20 10:40:37.000 354 36278.82 1302.80 2015.59 88888.00 2015-12-20 10:40:38.000 354 36278.33 1302.62 2016.48 88888.00 2015-12-20 10:40:39.000 354 36278.48 1302.64 2016.36 88888.00 2015-12-20 10:40:40.000 354 36278.98 1302.66 2015.31 36355.63 2015-12-20 10:40:41.000 354 36279.16 1302.69 2014.75 88888.00 2015-12-20 10:40:42.000 354 36279.04 1302.65 2014.96 88888.00 2015-12-20 10:40:43.000 354 36278.97 1302.62 2015.16 88888.00 2015-12-20 10:40:44.000 354 36279.15 1302.57 2014.88 88888.00 2015-12-20 10:40:45.000 354 36279.23 1302.62 2014.69 36356.16 2015-12-20 10:40:46.000 354 36279.29 1302.72 2014.54 88888.00 2015-12-20 10:40:47.000 354 36279.43 1302.69 2014.31 88888.00 2015-12-20 10:40:48.000 354 36279.77 1302.66 2013.53 88888.00 2015-12-20 10:40:49.000 354 36279.82 1302.69 2013.21 88888.00 2015-12-20 10:40:50.000 354 36279.76 1302.68 2013.26 36356.77 2015-12-20 10:40:51.000 354 36279.91 1302.71 2013.14 88888.00 2015-12-20 10:40:52.000 354 36280.86 1302.91 2011.63 88888.00 2015-12-20 10:40:53.000 354 36281.45 1303.05 2010.38 88888.00 2015-12-20 10:40:54.000 354 36282.25 1303.26 2008.87 88888.00 2015-12-20 10:40:55.000 354 36284.36 1303.83 2005.13 36358.36 2015-12-20 10:40:56.000 354 36285.31 1303.99 2002.55 88888.00 2015-12-20 10:40:57.000 354 36285.09 1303.93 2002.55 88888.00 2015-12-20 10:40:58.000 354 36284.83 1303.84 2002.92 88888.00 2015-12-20 10:40:59.000 354 36284.73 1303.75 2002.98 88888.00 2015-12-20 10:41:00.000 354 36283.06 1303.44 2005.55 36361.52 2015-12-20 10:41:01.000 354 36281.12 1302.90 2009.60 88888.00 2015-12-20 10:41:02.000 354 36281.29 1302.97 2009.76 88888.00 2015-12-20 10:41:03.000 354 36281.41 1302.99 2009.63 88888.00 2015-12-20 10:41:04.000 354 36281.45 1302.98 2009.62 88888.00 2015-12-20 10:41:05.000 354 36281.42 1302.95 2009.64 36358.45 2015-12-20 10:41:06.000 354 36281.34 1302.98 2009.75 88888.00 2015-12-20 10:41:07.000 354 36280.79 1302.78 2010.54 88888.00 2015-12-20 10:41:08.000 354 36280.43 1302.71 2011.25 88888.00 2015-12-20 10:41:09.000 354 36280.33 1302.72 2011.42 88888.00 2015-12-20 10:41:10.000 354 36280.24 1302.78 2011.56 36357.56 2015-12-20 10:41:11.000 354 36280.30 1302.78 2011.49 88888.00 2015-12-20 10:41:12.000 354 36280.78 1302.90 2010.85 88888.00 2015-12-20 10:41:13.000 354 36280.65 1302.85 2010.79 88888.00 2015-12-20 10:41:14.000 354 36280.30 1302.76 2011.26 88888.00 2015-12-20 10:41:15.000 354 36280.59 1302.81 2010.75 36358.20 2015-12-20 10:41:16.000 354 36279.78 1302.54 2011.81 88888.00 2015-12-20 10:41:17.000 354 36279.62 1302.52 2012.00 88888.00 2015-12-20 10:41:18.000 354 36280.00 1302.66 2011.26 88888.00 2015-12-20 10:41:19.000 354 36279.45 1302.49 2011.92 88888.00 2015-12-20 10:41:20.000 354 36279.74 1302.69 2011.74 36357.10 2015-12-20 10:41:21.000 354 36280.58 1302.93 2010.52 88888.00 2015-12-20 10:41:22.000 354 36280.54 1302.79 2010.34 88888.00 2015-12-20 10:41:23.000 354 36279.96 1302.61 2011.02 88888.00 2015-12-20 10:41:24.000 354 36279.72 1302.49 2011.40 88888.00 2015-12-20 10:41:25.000 354 36280.23 1302.70 2010.81 36357.29 2015-12-20 10:41:26.000 354 36280.53 1302.76 2010.16 88888.00 2015-12-20 10:41:27.000 354 36279.66 1302.39 2011.18 88888.00 2015-12-20 10:41:28.000 354 36279.09 1302.09 2011.92 88888.00 2015-12-20 10:41:29.000 354 36280.21 1302.37 2009.80 88888.00 2015-12-20 10:41:30.000 354 36279.36 1302.26 2010.67 36356.28 2015-12-20 10:41:31.000 354 36279.21 1302.43 2011.68 88888.00 2015-12-20 10:41:32.000 354 36280.27 1302.76 2010.38 88888.00 2015-12-20 10:41:33.000 354 36280.76 1302.83 2009.41 88888.00 2015-12-20 10:41:34.000 354 36279.89 1302.64 2010.80 88888.00 2015-12-20 10:41:35.000 354 36278.97 1302.45 2012.75 36357.82 2015-12-20 10:41:36.000 354 36278.54 1302.43 2014.03 88888.00 2015-12-20 10:41:37.000 354 36278.71 1302.51 2014.15 88888.00 2015-12-20 10:41:38.000 354 36279.07 1302.61 2013.59 88888.00 2015-12-20 10:41:39.000 354 36279.56 1302.58 2012.05 88888.00 2015-12-20 10:41:40.000 354 36279.66 1302.70 2011.67 36356.14 2015-12-20 10:41:41.000 354 36280.20 1302.91 2010.89 88888.00 2015-12-20 10:41:42.000 354 36280.89 1302.98 2009.48 88888.00 2015-12-20 10:41:43.000 354 36280.08 1302.68 2010.38 88888.00 2015-12-20 10:41:44.000 354 36279.51 1302.62 2011.56 88888.00 2015-12-20 10:41:45.000 354 36279.61 1302.65 2011.59 36357.87 2015-12-20 10:41:46.000 354 36281.08 1303.17 2009.58 88888.00 2015-12-20 10:41:47.000 354 36280.79 1302.91 2009.49 88888.00 2015-12-20 10:41:48.000 354 36279.02 1302.24 2012.03 88888.00 2015-12-20 10:41:49.000 354 36278.38 1302.24 2013.27 88888.00 2015-12-20 10:41:50.000 354 36279.74 1302.89 2011.81 36356.52 2015-12-20 10:41:51.000 354 36280.62 1303.06 2010.19 88888.00 2015-12-20 10:41:52.000 354 36280.81 1303.09 2009.82 88888.00 2015-12-20 10:41:53.000 354 36280.75 1303.07 2009.83 88888.00 2015-12-20 10:41:54.000 354 36280.71 1303.02 2009.84 88888.00 2015-12-20 10:41:55.000 354 36280.51 1303.00 2010.13 36357.81 2015-12-20 10:41:56.000 354 36279.21 1302.60 2012.08 88888.00 2015-12-20 10:41:57.000 354 36278.37 1302.41 2013.68 88888.00 2015-12-20 10:41:58.000 354 36278.42 1302.42 2013.91 88888.00 2015-12-20 10:41:59.000 354 36280.20 1302.92 2010.99 88888.00 2015-12-20 10:42:00.000 354 36280.58 1303.07 2010.08 36355.48 2015-12-20 10:42:01.000 354 36280.55 1303.06 2010.00 88888.00 2015-12-20 10:42:02.000 354 36280.93 1302.96 2009.35 88888.00 2015-12-20 10:42:03.000 354 36283.08 1303.16 2004.66 88888.00 2015-12-20 10:42:04.000 354 36283.60 1303.40 2002.79 88888.00 2015-12-20 10:42:05.000 354 36283.35 1303.43 2002.67 36359.19 2015-12-20 10:42:06.000 354 36282.89 1303.40 2003.49 88888.00 2015-12-20 10:42:07.000 354 36283.52 1303.69 2002.70 88888.00 2015-12-20 10:42:08.000 354 36283.41 1303.60 2002.52 88888.00 2015-12-20 10:42:09.000 354 36283.40 1303.62 2002.53 88888.00 2015-12-20 10:42:10.000 354 36283.12 1303.43 2002.69 36360.65 2015-12-20 10:42:11.000 354 36283.30 1303.52 2002.24 88888.00 2015-12-20 10:42:12.000 354 36282.98 1303.48 2002.71 88888.00 2015-12-20 10:42:13.000 354 36282.38 1303.30 2003.64 88888.00 2015-12-20 10:42:14.000 354 36281.97 1303.35 2004.53 88888.00 2015-12-20 10:42:15.000 354 36281.75 1303.47 2005.44 36359.36 2015-12-20 10:42:16.000 354 36281.37 1303.34 2006.36 88888.00 2015-12-20 10:42:17.000 354 36280.57 1303.17 2007.91 88888.00 2015-12-20 10:42:18.000 354 36280.27 1303.17 2008.65 88888.00 2015-12-20 10:42:19.000 354 36279.92 1303.22 2009.64 88888.00 2015-12-20 10:42:20.000 354 36279.77 1303.22 2010.24 36357.38 2015-12-20 10:42:21.000 354 36279.71 1303.18 2010.37 88888.00 2015-12-20 10:42:22.000 354 36279.54 1303.03 2010.63 88888.00 2015-12-20 10:42:23.000 354 36279.51 1303.00 2010.60 88888.00 2015-12-20 10:42:24.000 354 36279.55 1302.98 2010.47 88888.00 2015-12-20 10:42:25.000 354 36279.36 1302.96 2010.66 36356.48 2015-12-20 10:42:26.000 354 36279.33 1303.02 2010.70 88888.00 2015-12-20 10:42:27.000 354 36279.54 1303.05 2010.34 88888.00 2015-12-20 10:42:28.000 354 36279.73 1303.10 2010.02 88888.00 2015-12-20 10:42:29.000 354 36280.14 1303.21 2009.42 88888.00 2015-12-20 10:42:30.000 354 36281.76 1303.57 2006.76 36356.67 2015-12-20 10:42:31.000 354 36282.91 1303.87 2003.96 88888.00 2015-12-20 10:42:32.000 354 36282.53 1303.90 2004.44 88888.00 2015-12-20 10:42:33.000 354 36282.01 1303.70 2005.40 88888.00 2015-12-20 10:42:34.000 354 36281.24 1303.49 2006.70 88888.00 2015-12-20 10:42:35.000 354 36279.59 1303.25 2009.75 36359.09 2015-12-20 10:42:36.000 354 36279.00 1303.12 2011.56 88888.00 2015-12-20 10:42:37.000 354 36278.84 1303.06 2011.75 88888.00 2015-12-20 10:42:38.000 354 36277.31 1302.81 2014.82 88888.00 2015-12-20 10:42:39.000 354 36277.23 1302.83 2015.66 88888.00 2015-12-20 10:42:40.000 354 36277.15 1302.80 2015.98 36354.92 2015-12-20 10:42:41.000 354 36276.64 1302.77 2016.93 88888.00 2015-12-20 10:42:42.000 354 36276.17 1302.75 2017.92 88888.00 2015-12-20 10:42:43.000 354 36276.06 1302.74 2018.18 88888.00 2015-12-20 10:42:44.000 354 36275.99 1302.73 2018.40 88888.00 2015-12-20 10:42:45.000 354 36276.80 1302.83 2017.26 36353.52 2015-12-20 10:42:46.000 354 36279.35 1303.29 2012.19 88888.00 2015-12-20 10:42:47.000 354 36278.70 1303.11 2012.22 88888.00 2015-12-20 10:42:48.000 354 36276.79 1302.74 2015.85 88888.00 2015-12-20 10:42:49.000 354 36277.51 1302.76 2014.87 88888.00 2015-12-20 10:42:50.000 354 36279.00 1302.89 2011.04 36354.32 2015-12-20 10:42:51.000 354 36279.03 1302.98 2010.22 88888.00 2015-12-20 10:42:52.000 354 36279.26 1302.99 2009.56 88888.00 2015-12-20 10:42:53.000 354 36279.47 1303.02 2008.92 88888.00 2015-12-20 10:42:54.000 354 36279.49 1303.07 2008.81 88888.00 2015-12-20 10:42:55.000 354 36279.59 1303.12 2008.78 36356.32 2015-12-20 10:42:56.000 354 36279.37 1303.09 2009.22 88888.00 2015-12-20 10:42:57.000 354 36279.28 1303.02 2009.48 88888.00 2015-12-20 10:42:58.000 354 36279.42 1303.02 2009.23 88888.00 2015-12-20 10:42:59.000 354 36279.66 1303.12 2008.78 88888.00 2015-12-20 10:43:00.000 354 36279.06 1303.07 2010.02 36356.22 2015-12-20 10:43:01.000 354 36278.94 1303.04 2010.45 88888.00 2015-12-20 10:43:02.000 354 36278.99 1303.02 2010.38 88888.00 2015-12-20 10:43:03.000 354 36279.27 1302.99 2009.79 88888.00 2015-12-20 10:43:04.000 354 36279.39 1303.03 2009.18 88888.00 2015-12-20 10:43:05.000 354 36279.24 1303.12 2009.39 36355.91 2015-12-20 10:43:06.000 354 36279.26 1303.12 2009.29 88888.00 2015-12-20 10:43:07.000 354 36279.39 1303.14 2009.04 88888.00 2015-12-20 10:43:08.000 354 36279.64 1303.23 2008.58 88888.00 2015-12-20 10:43:09.000 354 36279.42 1303.16 2008.92 88888.00 2015-12-20 10:43:10.000 354 36279.34 1303.14 2009.17 36356.48 2015-12-20 10:43:11.000 354 36279.40 1303.21 2009.11 88888.00 2015-12-20 10:43:12.000 354 36278.97 1303.11 2009.82 88888.00 2015-12-20 10:43:13.000 354 36278.68 1303.08 2010.50 88888.00 2015-12-20 10:43:14.000 354 36278.96 1303.10 2010.14 88888.00 2015-12-20 10:43:15.000 354 36278.95 1303.07 2010.06 36355.61 2015-12-20 10:43:16.000 354 36278.79 1303.09 2010.38 88888.00 2015-12-20 10:43:17.000 354 36278.89 1303.11 2010.37 88888.00 2015-12-20 10:43:18.000 354 36278.30 1303.08 2011.47 88888.00 2015-12-20 10:43:19.000 354 36276.48 1302.97 2016.06 88888.00 2015-12-20 10:43:20.000 354 36276.39 1302.86 2017.03 36355.83 2015-12-20 10:43:21.000 354 36276.29 1302.84 2017.46 88888.00 2015-12-20 10:43:22.000 354 36276.48 1302.78 2017.15 88888.00 2015-12-20 10:43:23.000 354 36276.43 1302.73 2017.17 88888.00 2015-12-20 10:43:24.000 354 36277.34 1302.73 2015.71 88888.00 2015-12-20 10:43:25.000 354 36279.31 1302.91 2010.80 36353.90 2015-12-20 10:43:26.000 354 36279.10 1302.97 2010.42 88888.00 2015-12-20 10:43:27.000 354 36278.91 1302.93 2010.49 88888.00 2015-12-20 10:43:28.000 354 36279.83 1303.13 2008.96 88888.00 2015-12-20 10:43:29.000 354 36280.02 1303.14 2007.96 88888.00 2015-12-20 10:43:30.000 354 36279.40 1303.00 2008.99 36355.83 2015-12-20 10:43:31.000 354 36279.34 1303.08 2008.99 88888.00 2015-12-20 10:43:32.000 354 36279.03 1303.05 2009.44 88888.00 2015-12-20 10:43:33.000 354 36278.62 1303.00 2010.31 88888.00 2015-12-20 10:43:34.000 354 36278.57 1303.05 2010.45 88888.00 2015-12-20 10:43:35.000 354 36278.11 1303.03 2011.40 36355.52 2015-12-20 10:43:36.000 354 36276.97 1302.93 2014.04 88888.00 2015-12-20 10:43:37.000 354 36276.99 1302.92 2014.73 88888.00 2015-12-20 10:43:38.000 354 36276.45 1302.90 2015.55 88888.00 2015-12-20 10:43:39.000 354 36276.68 1302.85 2015.86 88888.00 2015-12-20 10:43:40.000 354 36279.01 1303.25 2011.12 36354.60 2015-12-20 10:43:41.000 354 36277.92 1303.28 2012.11 88888.00 2015-12-20 10:43:42.000 354 36277.38 1303.06 2014.01 88888.00 2015-12-20 10:43:43.000 354 36279.46 1303.21 2009.33 88888.00 2015-12-20 10:43:44.000 354 36279.48 1303.27 2008.38 88888.00 2015-12-20 10:43:45.000 354 36279.46 1303.37 2008.18 36356.57 2015-12-20 10:43:46.000 354 36279.70 1303.55 2007.91 88888.00 2015-12-20 10:43:47.000 354 36279.74 1303.50 2007.74 88888.00 2015-12-20 10:43:48.000 354 36279.32 1303.28 2008.13 88888.00 2015-12-20 10:43:49.000 354 36279.18 1303.30 2008.26 88888.00 2015-12-20 10:43:50.000 354 36279.10 1303.35 2008.26 36356.22 2015-12-20 10:43:51.000 354 36278.94 1303.21 2008.52 88888.00 2015-12-20 10:43:52.000 354 36278.93 1303.26 2008.54 88888.00 2015-12-20 10:43:53.000 354 36279.07 1303.31 2008.15 88888.00 2015-12-20 10:43:54.000 354 36279.06 1303.31 2007.88 88888.00 2015-12-20 10:43:55.000 354 36278.98 1303.29 2007.81 36355.85 2015-12-20 10:43:56.000 354 36278.92 1303.34 2007.81 88888.00 2015-12-20 10:43:57.000 354 36279.01 1303.36 2007.52 88888.00 2015-12-20 10:43:58.000 354 36279.40 1303.36 2006.57 88888.00 2015-12-20 10:43:59.000 354 36280.08 1303.50 2005.00 88888.00 2015-12-20 10:44:00.000 354 36280.70 1303.66 2003.33 36356.12 2015-12-20 10:44:01.000 354 36280.85 1303.78 2002.68 88888.00 2015-12-20 10:44:02.000 354 36280.89 1303.90 2002.59 88888.00 2015-12-20 10:44:03.000 354 36280.52 1303.78 2003.01 88888.00 2015-12-20 10:44:04.000 354 36280.15 1303.66 2003.54 88888.00 2015-12-20 10:44:05.000 354 36279.89 1303.63 2003.98 36357.53 2015-12-20 10:44:06.000 354 36279.42 1303.55 2004.88 88888.00 2015-12-20 10:44:07.000 354 36278.79 1303.39 2006.18 88888.00 2015-12-20 10:44:08.000 354 36278.25 1303.19 2007.27 88888.00 2015-12-20 10:44:09.000 354 36277.53 1302.99 2008.80 88888.00 2015-12-20 10:44:10.000 354 36277.43 1302.96 2009.28 36355.48 2015-12-20 10:44:11.000 354 36277.33 1302.97 2009.46 88888.00 2015-12-20 10:44:12.000 354 36277.33 1302.95 2009.52 88888.00 2015-12-20 10:44:13.000 354 36277.37 1302.97 2009.54 88888.00 2015-12-20 10:44:14.000 354 36277.59 1303.02 2009.13 88888.00 2015-12-20 10:44:15.000 354 36277.55 1303.00 2009.16 36354.20 2015-12-20 10:44:16.000 354 36277.40 1302.91 2009.47 88888.00 2015-12-20 10:44:17.000 354 36276.70 1302.67 2010.71 88888.00 2015-12-20 10:44:18.000 354 36276.53 1302.67 2011.34 88888.00 2015-12-20 10:44:19.000 354 36277.24 1302.96 2010.63 88888.00 2015-12-20 10:44:20.000 354 36277.83 1303.06 2009.71 36353.37 2015-12-20 10:44:21.000 354 36278.64 1303.15 2008.04 88888.00 2015-12-20 10:44:22.000 354 36278.55 1303.08 2007.51 88888.00 2015-12-20 10:44:23.000 354 36278.01 1302.98 2008.61 88888.00 2015-12-20 10:44:24.000 354 36279.70 1303.37 2005.55 88888.00 2015-12-20 10:44:25.000 354 36279.47 1303.24 2005.33 36354.31 2015-12-20 10:44:26.000 354 36279.82 1303.44 2004.84 88888.00 2015-12-20 10:44:27.000 354 36280.56 1303.66 2003.20 88888.00 2015-12-20 10:44:28.000 354 36280.58 1303.64 2003.03 88888.00 2015-12-20 10:44:29.000 354 36280.47 1303.60 2003.23 88888.00 2015-12-20 10:44:30.000 354 36279.81 1303.44 2004.38 36357.15 2015-12-20 10:44:31.000 354 36279.56 1303.43 2005.28 88888.00 2015-12-20 10:44:32.000 354 36279.57 1303.47 2005.30 88888.00 2015-12-20 10:44:33.000 354 36278.15 1303.25 2008.36 88888.00 2015-12-20 10:44:34.000 354 36279.11 1303.67 2007.88 88888.00 2015-12-20 10:44:35.000 354 36279.31 1303.78 2008.09 36355.58 2015-12-20 10:44:36.000 354 36279.49 1303.80 2008.04 88888.00 2015-12-20 10:44:37.000 354 36279.29 1303.64 2008.30 88888.00 2015-12-20 10:44:38.000 354 36277.93 1303.25 2010.21 88888.00 2015-12-20 10:44:39.000 354 36276.80 1303.16 2012.96 88888.00 2015-12-20 10:44:40.000 354 36276.67 1303.00 2013.46 36355.85 2015-12-20 10:44:41.000 354 36276.49 1303.00 2013.81 88888.00 2015-12-20 10:44:42.000 354 36276.81 1303.09 2013.40 88888.00 2015-12-20 10:44:43.000 354 36276.35 1303.10 2014.16 88888.00 2015-12-20 10:44:44.000 354 36275.83 1303.01 2015.69 88888.00 2015-12-20 10:44:45.000 354 36276.19 1302.99 2015.35 36354.06 2015-12-20 10:44:46.000 354 36276.86 1303.03 2013.85 88888.00 2015-12-20 10:44:47.000 354 36276.67 1303.01 2013.89 88888.00 2015-12-20 10:44:48.000 354 36277.04 1303.06 2013.02 88888.00 2015-12-20 10:44:49.000 354 36275.97 1303.00 2015.01 88888.00 2015-12-20 10:44:50.000 354 36275.50 1302.86 2016.72 36354.06 2015-12-20 10:44:51.000 354 36275.34 1302.72 2017.01 88888.00 2015-12-20 10:44:52.000 354 36276.31 1302.79 2015.29 88888.00 2015-12-20 10:44:53.000 354 36278.09 1302.98 2011.27 88888.00 2015-12-20 10:44:54.000 354 36278.19 1303.08 2010.35 88888.00 2015-12-20 10:44:55.000 354 36278.19 1303.18 2010.50 36354.79 2015-12-20 10:44:56.000 354 36278.60 1303.30 2009.86 88888.00 2015-12-20 10:44:57.000 354 36278.59 1303.33 2009.74 88888.00 2015-12-20 10:44:58.000 354 36277.68 1303.31 2011.58 88888.00 2015-12-20 10:44:59.000 354 36277.16 1303.21 2012.86 88888.00 2015-12-20 10:45:00.000 354 36276.05 1303.09 2015.74 36355.40 2015-12-20 10:45:01.000 354 36275.83 1302.94 2016.67 88888.00 2015-12-20 10:45:02.000 354 36275.54 1302.86 2017.36 88888.00 2015-12-20 10:45:03.000 354 36275.51 1302.82 2017.53 88888.00 2015-12-20 10:45:04.000 354 36275.67 1302.82 2017.42 88888.00 2015-12-20 10:45:05.000 354 36275.89 1302.90 2017.30 36352.72 2015-12-20 10:45:06.000 354 36275.88 1302.97 2017.44 88888.00 2015-12-20 10:45:07.000 354 36276.45 1302.98 2016.50 88888.00 2015-12-20 10:45:08.000 354 36277.96 1303.02 2013.14 88888.00 2015-12-20 10:45:09.000 354 36278.75 1303.21 2010.61 88888.00 2015-12-20 10:45:10.000 354 36278.68 1303.31 2010.60 36354.23 2015-12-20 10:45:11.000 354 36278.70 1303.26 2010.51 88888.00 2015-12-20 10:45:12.000 354 36278.68 1303.24 2010.39 88888.00 2015-12-20 10:45:13.000 354 36278.66 1303.28 2010.30 88888.00 2015-12-20 10:45:14.000 354 36278.62 1303.26 2010.36 88888.00 2015-12-20 10:45:15.000 354 36278.60 1303.26 2010.37 36355.64 2015-12-20 10:45:16.000 354 36278.58 1303.30 2010.42 88888.00 2015-12-20 10:45:17.000 354 36278.53 1303.32 2010.61 88888.00 2015-12-20 10:45:18.000 354 36277.92 1303.37 2012.14 88888.00 2015-12-20 10:45:19.000 354 36278.65 1303.38 2010.92 88888.00 2015-12-20 10:45:20.000 354 36277.64 1303.36 2012.68 36355.22 2015-12-20 10:45:21.000 354 36277.98 1303.29 2012.93 88888.00 2015-12-20 10:45:22.000 354 36278.97 1303.41 2010.27 88888.00 2015-12-20 10:45:23.000 354 36279.04 1303.40 2009.85 88888.00 2015-12-20 10:45:24.000 354 36279.04 1303.38 2009.78 88888.00 2015-12-20 10:45:25.000 354 36278.99 1303.41 2009.94 36355.90 2015-12-20 10:45:26.000 354 36278.97 1303.47 2010.09 88888.00 2015-12-20 10:45:27.000 354 36278.97 1303.48 2010.06 88888.00 2015-12-20 10:45:28.000 354 36279.03 1303.48 2009.91 88888.00 2015-12-20 10:45:29.000 354 36279.11 1303.51 2009.82 88888.00 2015-12-20 10:45:30.000 354 36279.81 1303.71 2008.69 36355.91 2015-12-20 10:45:31.000 354 36279.40 1303.54 2008.96 88888.00 2015-12-20 10:45:32.000 354 36278.89 1303.42 2009.99 88888.00 2015-12-20 10:45:33.000 354 36278.55 1303.38 2010.71 88888.00 2015-12-20 10:45:34.000 354 36277.68 1303.31 2012.62 88888.00 2015-12-20 10:45:35.000 354 36277.79 1303.33 2012.79 36355.72 2015-12-20 10:45:36.000 354 36279.37 1303.54 2009.89 88888.00 2015-12-20 10:45:37.000 354 36280.14 1303.68 2008.05 88888.00 2015-12-20 10:45:38.000 354 36279.93 1303.62 2008.07 88888.00 2015-12-20 10:45:39.000 354 36279.02 1303.39 2009.52 88888.00 2015-12-20 10:45:40.000 354 36279.21 1303.41 2009.46 36356.88 2015-12-20 10:45:41.000 354 36279.63 1303.37 2008.37 88888.00 2015-12-20 10:45:42.000 354 36280.41 1303.50 2006.33 88888.00 2015-12-20 10:45:43.000 354 36280.66 1303.62 2005.52 88888.00 2015-12-20 10:45:44.000 354 36280.24 1303.61 2006.22 88888.00 2015-12-20 10:45:45.000 354 36280.49 1303.67 2006.10 36357.16 2015-12-20 10:45:46.000 354 36281.65 1303.90 2003.79 88888.00 2015-12-20 10:45:47.000 354 36281.18 1303.84 2004.35 88888.00 2015-12-20 10:45:48.000 354 36281.95 1303.77 2002.91 88888.00 2015-12-20 10:45:49.000 354 36282.12 1303.85 2002.08 88888.00 2015-12-20 10:45:50.000 354 36281.93 1303.89 2002.32 36357.96 2015-12-20 10:45:51.000 354 36281.68 1303.89 2002.83 88888.00 2015-12-20 10:45:52.000 354 36280.70 1303.69 2004.35 88888.00 2015-12-20 10:45:53.000 354 36278.82 1303.35 2008.05 88888.00 2015-12-20 10:45:54.000 354 36277.62 1303.06 2010.88 88888.00 2015-12-20 10:45:55.000 354 36278.10 1303.23 2010.53 36356.31 2015-12-20 10:45:56.000 354 36278.85 1303.35 2009.23 88888.00 2015-12-20 10:45:57.000 354 36279.22 1303.38 2008.25 88888.00 2015-12-20 10:45:58.000 354 36278.85 1303.27 2008.62 88888.00 2015-12-20 10:45:59.000 354 36279.04 1303.27 2008.47 88888.00 2015-12-20 10:46:00.000 354 36279.54 1303.47 2007.50 36355.91 2015-12-20 10:46:01.000 354 36279.14 1303.46 2008.12 88888.00 2015-12-20 10:46:02.000 354 36277.93 1303.30 2010.43 88888.00 2015-12-20 10:46:03.000 354 36277.59 1303.22 2012.07 88888.00 2015-12-20 10:46:04.000 354 36278.30 1303.34 2011.01 88888.00 2015-12-20 10:46:05.000 354 36278.38 1303.39 2010.75 36353.79 2015-12-20 10:46:06.000 354 36278.41 1303.41 2010.71 88888.00 2015-12-20 10:46:07.000 354 36278.43 1303.45 2010.60 88888.00 2015-12-20 10:46:08.000 354 36277.56 1303.47 2012.35 88888.00 2015-12-20 10:46:09.000 354 36276.86 1303.35 2014.73 88888.00 2015-12-20 10:46:10.000 354 36276.95 1303.27 2014.92 36355.34 2015-12-20 10:46:11.000 354 36276.94 1303.18 2014.91 88888.00 2015-12-20 10:46:12.000 354 36278.34 1303.25 2011.91 88888.00 2015-12-20 10:46:13.000 354 36278.91 1303.36 2009.85 88888.00 2015-12-20 10:46:14.000 354 36278.51 1303.21 2010.11 88888.00 2015-12-20 10:46:15.000 354 36277.63 1302.94 2011.27 36355.82 2015-12-20 10:46:16.000 354 36277.58 1303.00 2011.43 88888.00 2015-12-20 10:46:17.000 354 36277.67 1303.01 2011.20 88888.00 2015-12-20 10:46:18.000 354 36277.66 1302.98 2011.23 88888.00 2015-12-20 10:46:19.000 354 36277.60 1303.03 2011.28 88888.00 2015-12-20 10:46:20.000 354 36277.66 1303.09 2011.18 36354.50 2015-12-20 10:46:21.000 354 36277.69 1303.11 2011.14 88888.00 2015-12-20 10:46:22.000 354 36277.60 1303.03 2011.31 88888.00 2015-12-20 10:46:23.000 354 36276.78 1303.01 2012.96 88888.00 2015-12-20 10:46:24.000 354 36276.40 1303.05 2014.38 88888.00 2015-12-20 10:46:25.000 354 36276.88 1303.27 2014.28 36354.50 2015-12-20 10:46:26.000 354 36277.66 1303.32 2013.10 88888.00 2015-12-20 10:46:27.000 354 36278.74 1303.42 2010.87 88888.00 2015-12-20 10:46:28.000 354 36279.09 1303.52 2009.66 88888.00 2015-12-20 10:46:29.000 354 36279.02 1303.51 2009.70 88888.00 2015-12-20 10:46:30.000 354 36278.63 1303.50 2010.41 36355.98 2015-12-20 10:46:31.000 354 36277.87 1303.45 2012.54 88888.00 2015-12-20 10:46:32.000 354 36279.08 1303.56 2010.51 88888.00 2015-12-20 10:46:33.000 354 36279.59 1303.70 2009.04 88888.00 2015-12-20 10:46:34.000 354 36279.30 1303.62 2009.62 88888.00 2015-12-20 10:46:35.000 354 36279.00 1303.57 2010.22 36356.72 2015-12-20 10:46:36.000 354 36279.11 1303.58 2009.92 88888.00 2015-12-20 10:46:37.000 354 36279.29 1303.61 2009.42 88888.00 2015-12-20 10:46:38.000 354 36279.50 1303.64 2009.07 88888.00 2015-12-20 10:46:39.000 354 36279.51 1303.65 2009.02 88888.00 2015-12-20 10:46:40.000 354 36279.93 1303.83 2008.29 36356.24 2015-12-20 10:46:41.000 354 36281.22 1304.12 2005.90 88888.00 2015-12-20 10:46:42.000 354 36281.33 1304.10 2005.30 88888.00 2015-12-20 10:46:43.000 354 36281.62 1304.18 2004.79 88888.00 2015-12-20 10:46:44.000 354 36281.98 1304.29 2004.07 88888.00 2015-12-20 10:46:45.000 354 36281.93 1304.29 2004.08 36358.00 2015-12-20 10:46:46.000 354 36281.93 1304.35 2004.09 88888.00 2015-12-20 10:46:47.000 354 36281.70 1304.25 2004.32 88888.00 2015-12-20 10:46:48.000 354 36281.22 1304.06 2005.11 88888.00 2015-12-20 10:46:49.000 354 36280.91 1303.86 2005.47 88888.00 2015-12-20 10:46:50.000 354 36280.68 1303.83 2005.67 36357.85 2015-12-20 10:46:51.000 354 36280.58 1303.90 2005.84 88888.00 2015-12-20 10:46:52.000 354 36280.51 1303.90 2006.11 88888.00 2015-12-20 10:46:53.000 354 36280.48 1303.88 2006.33 88888.00 2015-12-20 10:46:54.000 354 36280.59 1303.90 2006.17 88888.00 2015-12-20 10:46:55.000 354 36280.17 1303.79 2006.73 36357.18 2015-12-20 10:46:56.000 354 36279.53 1303.76 2008.15 88888.00 2015-12-20 10:46:57.000 354 36279.34 1303.82 2008.97 88888.00 2015-12-20 10:46:58.000 354 36279.40 1303.81 2009.03 88888.00 2015-12-20 10:46:59.000 354 36279.36 1303.75 2009.13 88888.00 2015-12-20 10:47:00.000 354 36279.40 1303.83 2009.11 36356.22 2015-12-20 10:47:01.000 354 36279.51 1303.88 2009.07 88888.00 2015-12-20 10:47:02.000 354 36279.36 1303.79 2009.25 88888.00 2015-12-20 10:47:03.000 354 36279.33 1303.79 2009.19 88888.00 2015-12-20 10:47:04.000 354 36279.20 1303.81 2009.43 88888.00 2015-12-20 10:47:05.000 354 36279.64 1303.95 2008.86 36356.09 2015-12-20 10:47:06.000 354 36280.03 1304.03 2008.03 88888.00 2015-12-20 10:47:07.000 354 36279.57 1303.86 2008.68 88888.00 2015-12-20 10:47:08.000 354 36279.71 1303.94 2008.49 88888.00 2015-12-20 10:47:09.000 354 36279.62 1303.87 2008.56 88888.00 2015-12-20 10:47:10.000 354 36279.96 1304.00 2008.00 36356.26 2015-12-20 10:47:11.000 354 36279.24 1303.77 2009.13 88888.00 2015-12-20 10:47:12.000 354 36279.11 1303.76 2009.48 88888.00 2015-12-20 10:47:13.000 354 36279.08 1303.68 2009.51 88888.00 2015-12-20 10:47:14.000 354 36279.07 1303.73 2009.58 88888.00 2015-12-20 10:47:15.000 354 36279.21 1303.79 2009.39 36355.92 2015-12-20 10:47:16.000 354 36279.26 1303.83 2009.24 88888.00 2015-12-20 10:47:17.000 354 36279.35 1303.87 2009.12 88888.00 2015-12-20 10:47:18.000 354 36279.28 1303.78 2009.24 88888.00 2015-12-20 10:47:19.000 354 36279.05 1303.75 2009.81 88888.00 2015-12-20 10:47:20.000 354 36279.00 1303.67 2009.92 36356.12 2015-12-20 10:47:21.000 354 36279.00 1303.72 2009.79 88888.00 2015-12-20 10:47:22.000 354 36279.22 1303.79 2009.40 88888.00 2015-12-20 10:47:23.000 354 36279.06 1303.68 2009.75 88888.00 2015-12-20 10:47:24.000 354 36278.85 1303.63 2010.26 88888.00 2015-12-20 10:47:25.000 354 36278.86 1303.69 2010.33 36355.94 2015-12-20 10:47:26.000 354 36278.82 1303.70 2010.42 88888.00 2015-12-20 10:47:27.000 354 36278.95 1303.78 2010.17 88888.00 2015-12-20 10:47:28.000 354 36279.15 1303.78 2009.82 88888.00 2015-12-20 10:47:29.000 354 36279.14 1303.73 2009.74 88888.00 2015-12-20 10:47:30.000 354 36279.22 1303.74 2009.43 36356.00 2015-12-20 10:47:31.000 354 36278.98 1303.77 2009.67 88888.00 2015-12-20 10:47:32.000 354 36278.76 1303.63 2010.28 88888.00 2015-12-20 10:47:33.000 354 36278.18 1303.39 2010.96 88888.00 2015-12-20 10:47:34.000 354 36277.94 1303.36 2011.37 88888.00 2015-12-20 10:47:35.000 354 36277.85 1303.38 2011.69 36355.46 2015-12-20 10:47:36.000 354 36278.07 1303.56 2011.56 88888.00 2015-12-20 10:47:37.000 354 36278.10 1303.66 2011.90 88888.00 2015-12-20 10:47:38.000 354 36278.30 1303.61 2011.65 88888.00 2015-12-20 10:47:39.000 354 36278.47 1303.58 2011.42 88888.00 2015-12-20 10:47:40.000 354 36278.50 1303.63 2011.32 36355.17 2015-12-20 10:47:41.000 354 36278.65 1303.69 2011.20 88888.00 2015-12-20 10:47:42.000 354 36278.76 1303.68 2011.04 88888.00 2015-12-20 10:47:43.000 354 36278.80 1303.63 2010.85 88888.00 2015-12-20 10:47:44.000 354 36278.77 1303.66 2010.83 88888.00 2015-12-20 10:47:45.000 354 36278.71 1303.72 2010.97 36355.62 2015-12-20 10:47:46.000 354 36279.01 1303.81 2010.68 88888.00 2015-12-20 10:47:47.000 354 36280.09 1304.00 2008.89 88888.00 2015-12-20 10:47:48.000 354 36281.40 1304.22 2006.10 88888.00 2015-12-20 10:47:49.000 354 36283.06 1304.57 2002.74 88888.00 2015-12-20 10:47:50.000 354 36283.66 1304.76 2001.06 36357.70 2015-12-20 10:47:51.000 354 36283.51 1304.77 2001.29 88888.00 2015-12-20 10:47:52.000 354 36283.46 1304.76 2001.33 88888.00 2015-12-20 10:47:53.000 354 36283.23 1304.72 2001.67 88888.00 2015-12-20 10:47:54.000 354 36282.35 1304.54 2003.17 88888.00 2015-12-20 10:47:55.000 354 36280.18 1303.99 2007.38 36359.84 2015-12-20 10:47:56.000 354 36279.78 1303.92 2008.76 88888.00 2015-12-20 10:47:57.000 354 36280.15 1304.13 2008.55 88888.00 2015-12-20 10:47:58.000 354 36280.38 1304.28 2008.61 88888.00 2015-12-20 10:47:59.000 354 36279.82 1303.87 2009.26 88888.00 2015-12-20 10:48:00.000 354 36278.14 1303.43 2011.71 36357.23 2015-12-20 10:48:01.000 354 36278.54 1303.48 2011.30 88888.00 2015-12-20 10:48:02.000 354 36279.71 1303.79 2008.66 88888.00 2015-12-20 10:48:03.000 354 36280.52 1304.21 2007.48 88888.00 2015-12-20 10:48:04.000 354 36279.94 1303.88 2008.21 88888.00 2015-12-20 10:48:05.000 354 36279.35 1303.78 2009.43 36356.83 2015-12-20 10:48:06.000 354 36279.66 1303.99 2009.23 88888.00 2015-12-20 10:48:07.000 354 36279.71 1304.01 2009.15 88888.00 2015-12-20 10:48:08.000 354 36279.39 1303.88 2009.51 88888.00 2015-12-20 10:48:09.000 354 36279.11 1303.89 2009.91 88888.00 2015-12-20 10:48:10.000 354 36279.09 1303.93 2009.98 36356.63 2015-12-20 10:48:11.000 354 36278.86 1303.80 2010.21 88888.00 2015-12-20 10:48:12.000 354 36278.62 1303.71 2010.42 88888.00 2015-12-20 10:48:13.000 354 36278.84 1303.81 2010.23 88888.00 2015-12-20 10:48:14.000 354 36278.50 1303.59 2010.66 88888.00 2015-12-20 10:48:15.000 354 36278.59 1303.68 2010.54 36355.53 2015-12-20 10:48:16.000 354 36278.71 1303.78 2010.40 88888.00 2015-12-20 10:48:17.000 354 36278.58 1303.69 2010.74 88888.00 2015-12-20 10:48:18.000 354 36278.57 1303.69 2010.78 88888.00 2015-12-20 10:48:19.000 354 36278.69 1303.72 2010.61 88888.00 2015-12-20 10:48:20.000 354 36278.83 1303.76 2010.31 36355.44 2015-12-20 10:48:21.000 354 36278.17 1303.59 2011.21 88888.00 2015-12-20 10:48:22.000 354 36277.58 1303.61 2012.76 88888.00 2015-12-20 10:48:23.000 354 36278.47 1303.73 2011.31 88888.00 2015-12-20 10:48:24.000 354 36278.20 1303.55 2011.11 88888.00 2015-12-20 10:48:25.000 354 36278.25 1303.69 2010.99 36355.24 2015-12-20 10:48:26.000 354 36278.88 1303.98 2010.27 88888.00 2015-12-20 10:48:27.000 354 36279.34 1304.02 2009.55 88888.00 2015-12-20 10:48:28.000 354 36279.26 1303.91 2009.39 88888.00 2015-12-20 10:48:29.000 354 36279.57 1304.07 2008.91 88888.00 2015-12-20 10:48:30.000 354 36279.62 1304.08 2008.70 36356.14 2015-12-20 10:48:31.000 354 36279.67 1304.15 2008.63 88888.00 2015-12-20 10:48:32.000 354 36279.56 1304.02 2008.81 88888.00 2015-12-20 10:48:33.000 354 36279.48 1304.02 2008.90 88888.00 2015-12-20 10:48:34.000 354 36279.44 1304.06 2008.93 88888.00 2015-12-20 10:48:35.000 354 36279.32 1304.03 2009.04 36356.29 2015-12-20 10:48:36.000 354 36278.66 1303.76 2009.80 88888.00 2015-12-20 10:48:37.000 354 36278.79 1303.92 2009.74 88888.00 2015-12-20 10:48:38.000 354 36279.50 1304.13 2008.78 88888.00 2015-12-20 10:48:39.000 354 36279.49 1304.03 2008.64 88888.00 2015-12-20 10:48:40.000 354 36279.40 1304.05 2008.71 36356.21 2015-12-20 10:48:41.000 354 36279.28 1303.97 2008.84 88888.00 2015-12-20 10:48:42.000 354 36279.09 1303.99 2009.15 88888.00 2015-12-20 10:48:43.000 354 36279.65 1304.11 2008.22 88888.00 2015-12-20 10:48:44.000 354 36279.53 1304.14 2008.38 88888.00 2015-12-20 10:48:45.000 354 36279.32 1304.08 2008.81 36356.37 2015-12-20 10:48:46.000 354 36279.99 1304.18 2007.65 88888.00 2015-12-20 10:48:47.000 354 36280.13 1304.07 2006.91 88888.00 2015-12-20 10:48:48.000 354 36280.14 1304.14 2006.67 88888.00 2015-12-20 10:48:49.000 354 36279.27 1304.07 2008.31 88888.00 2015-12-20 10:48:50.000 354 36277.87 1304.05 2011.72 36356.77 2015-12-20 10:48:51.000 354 36278.22 1303.96 2012.16 88888.00 2015-12-20 10:48:52.000 354 36279.54 1303.96 2009.07 88888.00 2015-12-20 10:48:53.000 354 36278.80 1304.04 2009.88 88888.00 2015-12-20 10:48:54.000 354 36277.72 1303.95 2012.63 88888.00 2015-12-20 10:48:55.000 354 36277.53 1303.89 2013.33 36356.35 2015-12-20 10:48:56.000 354 36277.04 1303.84 2014.62 88888.00 2015-12-20 10:48:57.000 354 36276.85 1303.78 2015.18 88888.00 2015-12-20 10:48:58.000 354 36276.94 1303.74 2015.09 88888.00 2015-12-20 10:48:59.000 354 36276.94 1303.77 2015.12 88888.00 2015-12-20 10:49:00.000 354 36277.31 1303.86 2014.69 36353.91 2015-12-20 10:49:01.000 354 36277.37 1303.88 2014.36 88888.00 2015-12-20 10:49:02.000 354 36277.13 1303.81 2014.81 88888.00 2015-12-20 10:49:03.000 354 36277.25 1303.83 2014.59 88888.00 2015-12-20 10:49:04.000 354 36277.48 1303.94 2014.36 88888.00 2015-12-20 10:49:05.000 354 36277.70 1304.00 2013.90 36354.31 2015-12-20 10:49:06.000 354 36277.23 1303.85 2014.60 88888.00 2015-12-20 10:49:07.000 354 36276.91 1303.79 2015.32 88888.00 2015-12-20 10:49:08.000 354 36276.96 1303.79 2015.32 88888.00 2015-12-20 10:49:09.000 354 36277.18 1303.86 2014.97 88888.00 2015-12-20 10:49:10.000 354 36277.64 1303.89 2014.10 36353.91 2015-12-20 10:49:11.000 354 36277.76 1303.98 2013.56 88888.00 2015-12-20 10:49:12.000 354 36277.16 1303.93 2014.81 88888.00 2015-12-20 10:49:13.000 354 36277.25 1303.87 2014.88 88888.00 2015-12-20 10:49:14.000 354 36278.04 1303.89 2013.23 88888.00 2015-12-20 10:49:15.000 354 36278.80 1303.90 2011.17 36354.27 2015-12-20 10:49:16.000 354 36279.19 1303.96 2009.92 88888.00 2015-12-20 10:49:17.000 354 36279.51 1303.99 2008.84 88888.00 2015-12-20 10:49:18.000 354 36279.65 1303.98 2008.16 88888.00 2015-12-20 10:49:19.000 354 36279.57 1304.03 2008.01 88888.00 2015-12-20 10:49:20.000 354 36279.30 1303.98 2008.40 36356.28 2015-12-20 10:49:21.000 354 36279.37 1304.07 2008.38 88888.00 2015-12-20 10:49:22.000 354 36279.18 1304.04 2008.57 88888.00 2015-12-20 10:49:23.000 354 36279.03 1304.02 2008.80 88888.00 2015-12-20 10:49:24.000 354 36278.90 1303.99 2009.02 88888.00 2015-12-20 10:49:25.000 354 36278.82 1304.00 2009.30 36355.78 2015-12-20 10:49:26.000 354 36278.95 1304.02 2009.19 88888.00 2015-12-20 10:49:27.000 354 36278.88 1304.00 2009.28 88888.00 2015-12-20 10:49:28.000 354 36278.87 1303.97 2009.26 88888.00 2015-12-20 10:49:29.000 354 36278.88 1304.00 2009.09 88888.00 2015-12-20 10:49:30.000 354 36278.92 1304.00 2008.89 36355.57 2015-12-20 10:49:31.000 354 36278.95 1304.04 2008.79 88888.00 2015-12-20 10:49:32.000 354 36278.95 1304.05 2008.74 88888.00 2015-12-20 10:49:33.000 354 36278.79 1303.98 2008.84 88888.00 2015-12-20 10:49:34.000 354 36278.91 1304.06 2008.65 88888.00 2015-12-20 10:49:35.000 354 36279.19 1304.13 2008.14 36355.56 2015-12-20 10:49:36.000 354 36279.17 1304.11 2008.01 88888.00 2015-12-20 10:49:37.000 354 36279.24 1304.14 2007.81 88888.00 2015-12-20 10:49:38.000 354 36279.42 1304.18 2007.35 88888.00 2015-12-20 10:49:39.000 354 36279.93 1304.27 2006.17 88888.00 2015-12-20 10:49:40.000 354 36279.38 1304.20 2006.88 36356.11 2015-12-20 10:49:41.000 354 36279.47 1304.18 2006.86 88888.00 2015-12-20 10:49:42.000 354 36279.33 1303.98 2006.42 88888.00 2015-12-20 10:49:43.000 354 36278.70 1303.95 2007.49 88888.00 2015-12-20 10:49:44.000 354 36278.89 1304.23 2007.69 88888.00 2015-12-20 10:49:45.000 354 36279.22 1304.21 2007.40 36355.23 2015-12-20 10:49:46.000 354 36279.29 1304.07 2006.96 88888.00 2015-12-20 10:49:47.000 354 36278.72 1304.11 2007.77 88888.00 2015-12-20 10:49:48.000 354 36277.85 1304.14 2010.30 88888.00 2015-12-20 10:49:49.000 354 36277.95 1304.06 2010.65 88888.00 2015-12-20 10:49:50.000 354 36277.79 1303.85 2010.45 36354.66 2015-12-20 10:49:51.000 354 36277.10 1303.85 2011.59 88888.00 2015-12-20 10:49:52.000 354 36277.77 1303.87 2010.67 88888.00 2015-12-20 10:49:53.000 354 36278.40 1303.99 2009.01 88888.00 2015-12-20 10:49:54.000 354 36278.55 1303.96 2008.40 88888.00 2015-12-20 10:49:55.000 354 36278.67 1304.11 2008.07 36355.08 2015-12-20 10:49:56.000 354 36279.27 1304.13 2006.96 88888.00 2015-12-20 10:49:57.000 354 36279.43 1304.03 2006.01 88888.00 2015-12-20 10:49:58.000 354 36278.80 1303.89 2006.83 88888.00 2015-12-20 10:49:59.000 354 36278.00 1303.88 2008.62 88888.00 2015-12-20 10:50:00.000 354 36277.93 1303.90 2009.19 36355.67 2015-12-20 10:50:01.000 354 36278.09 1304.05 2009.12 88888.00 2015-12-20 10:50:02.000 354 36278.22 1303.94 2008.88 88888.00 2015-12-20 10:50:03.000 354 36278.24 1303.88 2008.68 88888.00 2015-12-20 10:50:04.000 354 36278.11 1304.06 2009.11 88888.00 2015-12-20 10:50:05.000 354 36276.64 1303.92 2012.70 36354.91 2015-12-20 10:50:06.000 354 36278.23 1303.90 2010.32 88888.00 2015-12-20 10:50:07.000 354 36278.71 1304.08 2008.87 88888.00 2015-12-20 10:50:08.000 354 36278.66 1304.09 2008.90 88888.00 2015-12-20 10:50:09.000 354 36278.57 1304.06 2009.05 88888.00 2015-12-20 10:50:10.000 354 36278.52 1304.05 2009.26 36355.41 2015-12-20 10:50:11.000 354 36278.67 1304.05 2009.07 88888.00 2015-12-20 10:50:12.000 354 36278.77 1303.96 2008.49 88888.00 2015-12-20 10:50:13.000 354 36278.62 1303.97 2008.56 88888.00 2015-12-20 10:50:14.000 354 36278.78 1304.00 2008.35 88888.00 2015-12-20 10:50:15.000 354 36279.07 1304.03 2007.66 36355.30 2015-12-20 10:50:16.000 354 36277.88 1303.65 2009.24 88888.00 2015-12-20 10:50:17.000 354 36277.75 1303.59 2009.43 88888.00 2015-12-20 10:50:18.000 354 36278.10 1303.65 2008.46 88888.00 2015-12-20 10:50:19.000 354 36278.00 1303.61 2008.40 88888.00 2015-12-20 10:50:20.000 354 36277.87 1303.58 2008.60 36354.74 2015-12-20 10:50:21.000 354 36277.54 1303.55 2009.05 88888.00 2015-12-20 10:50:22.000 354 36277.07 1303.47 2010.03 88888.00 2015-12-20 10:50:23.000 354 36277.23 1303.59 2010.04 88888.00 2015-12-20 10:50:24.000 354 36278.02 1303.85 2008.73 88888.00 2015-12-20 10:50:25.000 354 36278.61 1303.98 2007.56 36353.73 2015-12-20 10:50:26.000 354 36279.24 1304.14 2006.06 88888.00 2015-12-20 10:50:27.000 354 36279.05 1304.18 2006.34 88888.00 2015-12-20 10:50:28.000 354 36278.64 1304.09 2007.24 88888.00 2015-12-20 10:50:29.000 354 36281.19 1304.71 2003.02 88888.00 2015-12-20 10:50:30.000 354 36281.90 1304.92 2000.88 36355.57 2015-12-20 10:50:31.000 354 36282.00 1305.14 2000.83 88888.00 2015-12-20 10:50:32.000 354 36282.16 1305.13 2000.65 88888.00 2015-12-20 10:50:33.000 354 36282.12 1305.12 2000.67 88888.00 2015-12-20 10:50:34.000 354 36282.11 1305.18 2000.73 88888.00 2015-12-20 10:50:35.000 354 36281.93 1305.13 2001.15 36358.42 2015-12-20 10:50:36.000 354 36281.17 1304.91 2002.62 88888.00 2015-12-20 10:50:37.000 354 36282.39 1305.16 2000.75 88888.00 2015-12-20 10:50:38.000 354 36282.46 1305.16 2000.12 88888.00 2015-12-20 10:50:39.000 354 36282.07 1305.16 2000.91 88888.00 2015-12-20 10:50:40.000 354 36281.27 1305.03 2002.66 36359.22 2015-12-20 10:50:41.000 354 36280.88 1305.14 2004.03 88888.00 2015-12-20 10:50:42.000 354 36281.02 1304.98 2004.05 88888.00 2015-12-20 10:50:43.000 354 36281.95 1304.95 2001.60 88888.00 2015-12-20 10:50:44.000 354 36282.07 1304.99 2001.01 88888.00 2015-12-20 10:50:45.000 354 36281.87 1304.97 2001.22 36358.58 2015-12-20 10:50:46.000 354 36282.22 1305.11 2000.66 88888.00 2015-12-20 10:50:47.000 354 36282.28 1305.18 2000.39 88888.00 2015-12-20 10:50:48.000 354 36282.32 1305.19 2000.26 88888.00 2015-12-20 10:50:49.000 354 36281.69 1305.13 2001.28 88888.00 2015-12-20 10:50:50.000 354 36280.69 1304.99 2003.68 36358.76 2015-12-20 10:50:51.000 354 36281.94 1304.92 2001.11 88888.00 2015-12-20 10:50:52.000 354 36281.77 1304.89 2000.66 88888.00 2015-12-20 10:50:53.000 354 36280.76 1304.73 2002.20 88888.00 2015-12-20 10:50:54.000 354 36278.29 1304.44 2007.34 88888.00 2015-12-20 10:50:55.000 354 36277.17 1304.28 2010.74 36358.24 2015-12-20 10:50:56.000 354 36278.56 1304.56 2008.96 88888.00 2015-12-20 10:50:57.000 354 36279.07 1304.62 2007.52 88888.00 2015-12-20 10:50:58.000 354 36276.65 1304.05 2011.80 88888.00 2015-12-20 10:50:59.000 354 36276.52 1303.97 2012.53 88888.00 2015-12-20 10:51:00.000 354 36275.88 1303.68 2013.34 36354.03 2015-12-20 10:51:01.000 354 36275.55 1303.62 2013.76 88888.00 2015-12-20 10:51:02.000 354 36275.19 1303.59 2014.32 88888.00 2015-12-20 10:51:03.000 354 36274.66 1303.45 2015.48 88888.00 2015-12-20 10:51:04.000 354 36274.03 1303.28 2016.79 88888.00 2015-12-20 10:51:05.000 354 36274.34 1303.35 2016.58 36352.11 2015-12-20 10:51:06.000 354 36275.54 1303.69 2014.29 88888.00 2015-12-20 10:51:07.000 354 36275.91 1303.72 2013.37 88888.00 2015-12-20 10:51:08.000 354 36275.93 1303.76 2013.44 88888.00 2015-12-20 10:51:09.000 354 36277.27 1304.13 2011.58 88888.00 2015-12-20 10:51:10.000 354 36278.89 1304.31 2008.17 36352.70 2015-12-20 10:51:11.000 354 36279.75 1304.46 2005.92 88888.00 2015-12-20 10:51:12.000 354 36280.26 1304.75 2004.71 88888.00 2015-12-20 10:51:13.000 354 36277.91 1304.30 2008.85 88888.00 2015-12-20 10:51:14.000 354 36275.69 1303.86 2013.65 88888.00 2015-12-20 10:51:15.000 354 36274.90 1303.64 2015.79 36355.93 2015-12-20 10:51:16.000 354 36275.05 1303.66 2015.76 88888.00 2015-12-20 10:51:17.000 354 36275.21 1303.67 2015.43 88888.00 2015-12-20 10:51:18.000 354 36274.95 1303.58 2015.76 88888.00 2015-12-20 10:51:19.000 354 36275.01 1303.43 2015.60 88888.00 2015-12-20 10:51:20.000 354 36275.93 1303.47 2013.72 36352.20 2015-12-20 10:51:21.000 354 36276.97 1303.81 2011.62 88888.00 2015-12-20 10:51:22.000 354 36277.17 1303.91 2010.73 88888.00 2015-12-20 10:51:23.000 354 36277.26 1303.99 2010.91 88888.00 2015-12-20 10:51:24.000 354 36278.17 1304.08 2009.00 88888.00 2015-12-20 10:51:25.000 354 36277.96 1303.89 2008.61 36353.79 2015-12-20 10:51:26.000 354 36278.35 1304.02 2007.60 88888.00 2015-12-20 10:51:27.000 354 36278.04 1303.93 2007.81 88888.00 2015-12-20 10:51:28.000 354 36276.45 1303.40 2010.30 88888.00 2015-12-20 10:51:29.000 354 36273.87 1302.99 2015.19 88888.00 2015-12-20 10:51:30.000 354 36273.40 1303.04 2017.57 36353.70 2015-12-20 10:51:31.000 354 36274.38 1303.19 2016.21 88888.00 2015-12-20 10:51:32.000 354 36275.15 1303.31 2014.74 88888.00 2015-12-20 10:51:33.000 354 36277.31 1303.90 2011.03 88888.00 2015-12-20 10:51:34.000 354 36278.44 1304.17 2008.36 88888.00 2015-12-20 10:51:35.000 354 36278.47 1304.10 2007.72 36352.83 2015-12-20 10:51:36.000 354 36278.04 1304.08 2008.40 88888.00 2015-12-20 10:51:37.000 354 36278.63 1304.19 2007.61 88888.00 2015-12-20 10:51:38.000 354 36278.60 1304.03 2007.14 88888.00 2015-12-20 10:51:39.000 354 36278.18 1304.03 2007.87 88888.00 2015-12-20 10:51:40.000 354 36278.16 1303.98 2008.07 36355.86 2015-12-20 10:51:41.000 354 36279.89 1304.26 2005.10 88888.00 2015-12-20 10:51:42.000 354 36281.68 1304.81 2001.08 88888.00 2015-12-20 10:51:43.000 354 36282.09 1305.05 2000.35 88888.00 2015-12-20 10:51:44.000 354 36282.05 1305.01 2000.39 88888.00 2015-12-20 10:51:45.000 354 36281.47 1304.86 2001.09 36358.39 2015-12-20 10:51:46.000 354 36281.40 1304.88 2001.61 88888.00 2015-12-20 10:51:47.000 354 36282.31 1305.03 1999.96 88888.00 2015-12-20 10:51:48.000 354 36282.07 1305.06 2000.27 88888.00 2015-12-20 10:51:49.000 354 36282.16 1305.00 2000.31 88888.00 2015-12-20 10:51:50.000 354 36281.72 1304.89 2000.56 36358.78 2015-12-20 10:51:51.000 354 36280.64 1304.76 2003.05 88888.00 2015-12-20 10:51:52.000 354 36280.22 1304.64 2004.05 88888.00 2015-12-20 10:51:53.000 354 36281.07 1304.92 2002.95 88888.00 2015-12-20 10:51:54.000 354 36280.97 1304.84 2002.71 88888.00 2015-12-20 10:51:55.000 354 36280.97 1304.85 2002.96 36356.50 2015-12-20 10:51:56.000 354 36281.77 1305.10 2001.59 88888.00 2015-12-20 10:51:57.000 354 36282.08 1305.10 2000.75 88888.00 2015-12-20 10:51:58.000 354 36281.60 1304.95 2001.41 88888.00 2015-12-20 10:51:59.000 354 36281.33 1304.89 2001.68 88888.00 2015-12-20 10:52:00.000 354 36280.77 1304.81 2002.78 36357.89 2015-12-20 10:52:01.000 354 36280.61 1304.79 2003.13 88888.00 2015-12-20 10:52:02.000 354 36280.44 1304.70 2003.55 88888.00 2015-12-20 10:52:03.000 354 36280.23 1304.67 2003.90 88888.00 2015-12-20 10:52:04.000 354 36279.66 1304.55 2005.02 88888.00 2015-12-20 10:52:05.000 354 36279.05 1304.47 2006.48 36356.83 2015-12-20 10:52:06.000 354 36278.63 1304.31 2007.20 88888.00 2015-12-20 10:52:07.000 354 36277.83 1304.06 2008.46 88888.00 2015-12-20 10:52:08.000 354 36277.19 1303.89 2009.67 88888.00 2015-12-20 10:52:09.000 354 36276.78 1303.88 2010.83 88888.00 2015-12-20 10:52:10.000 354 36277.22 1303.93 2010.10 36354.31 2015-12-20 10:52:11.000 354 36277.27 1304.01 2009.93 88888.00 2015-12-20 10:52:12.000 354 36277.27 1304.07 2010.06 88888.00 2015-12-20 10:52:13.000 354 36277.71 1304.17 2009.34 88888.00 2015-12-20 10:52:14.000 354 36278.58 1304.34 2007.42 88888.00 2015-12-20 10:52:15.000 354 36278.65 1304.46 2007.02 36354.26 2015-12-20 10:52:16.000 354 36278.48 1304.38 2007.41 88888.00 2015-12-20 10:52:17.000 354 36277.88 1304.22 2008.29 88888.00 2015-12-20 10:52:18.000 354 36278.01 1304.26 2008.31 88888.00 2015-12-20 10:52:19.000 354 36278.36 1304.30 2007.57 88888.00 2015-12-20 10:52:20.000 354 36277.70 1304.18 2008.75 36354.47 2015-12-20 10:52:21.000 354 36277.56 1304.22 2009.17 88888.00 2015-12-20 10:52:22.000 354 36277.50 1304.18 2009.17 88888.00 2015-12-20 10:52:23.000 354 36277.43 1304.14 2009.30 88888.00 2015-12-20 10:52:24.000 354 36277.54 1304.18 2009.16 88888.00 2015-12-20 10:52:25.000 354 36277.49 1304.15 2009.15 36354.19 2015-12-20 10:52:26.000 354 36277.46 1304.22 2009.15 88888.00 2015-12-20 10:52:27.000 354 36277.50 1304.23 2009.07 88888.00 2015-12-20 10:52:28.000 354 36277.59 1304.23 2008.86 88888.00 2015-12-20 10:52:29.000 354 36277.55 1304.15 2008.75 88888.00 2015-12-20 10:52:30.000 354 36277.25 1304.03 2009.06 36354.38 2015-12-20 10:52:31.000 354 36277.73 1304.22 2008.40 88888.00 2015-12-20 10:52:32.000 354 36278.08 1304.28 2007.47 88888.00 2015-12-20 10:52:33.000 354 36277.72 1304.22 2008.08 88888.00 2015-12-20 10:52:34.000 354 36277.86 1304.16 2007.66 88888.00 2015-12-20 10:52:35.000 354 36277.74 1304.25 2007.97 36354.57 2015-12-20 10:52:36.000 354 36278.19 1304.33 2007.28 88888.00 2015-12-20 10:52:37.000 354 36277.52 1304.05 2008.20 88888.00 2015-12-20 10:52:38.000 354 36277.71 1304.19 2007.79 88888.00 2015-12-20 10:52:39.000 354 36278.31 1304.51 2007.27 88888.00 2015-12-20 10:52:40.000 354 36280.90 1304.98 2002.88 36354.28 2015-12-20 10:52:41.000 354 36282.53 1305.34 1998.99 88888.00 2015-12-20 10:52:42.000 354 36282.02 1305.31 1999.59 88888.00 2015-12-20 10:52:43.000 354 36281.87 1305.34 2000.03 88888.00 2015-12-20 10:52:44.000 354 36282.28 1305.46 1999.42 88888.00 2015-12-20 10:52:45.000 354 36282.40 1305.49 1999.40 36358.09 2015-12-20 10:52:46.000 354 36282.47 1305.36 1998.97 88888.00 2015-12-20 10:52:47.000 354 36282.01 1305.34 1999.79 88888.00 2015-12-20 10:52:48.000 354 36282.58 1305.48 1999.09 88888.00 2015-12-20 10:52:49.000 354 36282.96 1305.50 1998.11 88888.00 2015-12-20 10:52:50.000 354 36282.95 1305.41 1997.94 36358.47 2015-12-20 10:52:51.000 354 36283.03 1305.42 1997.52 88888.00 2015-12-20 10:52:52.000 354 36282.85 1305.42 1997.71 88888.00 2015-12-20 10:52:53.000 354 36282.15 1305.23 1998.61 88888.00 2015-12-20 10:52:54.000 354 36279.71 1304.62 2002.62 88888.00 2015-12-20 10:52:55.000 354 36278.18 1304.28 2005.93 36359.11 2015-12-20 10:52:56.000 354 36276.54 1303.87 2009.20 88888.00 2015-12-20 10:52:57.000 354 36276.37 1303.90 2010.01 88888.00 2015-12-20 10:52:58.000 354 36276.21 1304.05 2010.92 88888.00 2015-12-20 10:52:59.000 354 36275.74 1303.81 2011.91 88888.00 2015-12-20 10:53:00.000 354 36274.06 1303.57 2015.39 36353.16 2015-12-20 10:53:01.000 354 36273.56 1303.48 2017.10 88888.00 2015-12-20 10:53:02.000 354 36273.48 1303.39 2017.55 88888.00 2015-12-20 10:53:03.000 354 36273.83 1303.47 2017.51 88888.00 2015-12-20 10:53:04.000 354 36274.14 1303.50 2017.22 88888.00 2015-12-20 10:53:05.000 354 36274.30 1303.55 2017.04 36350.82 2015-12-20 10:53:06.000 354 36274.25 1303.54 2016.98 88888.00 2015-12-20 10:53:07.000 354 36273.93 1303.34 2017.22 88888.00 2015-12-20 10:53:08.000 354 36274.51 1303.24 2015.71 88888.00 2015-12-20 10:53:09.000 354 36274.38 1303.37 2015.24 88888.00 2015-12-20 10:53:10.000 354 36274.51 1303.60 2015.73 36351.34 2015-12-20 10:53:11.000 354 36274.16 1303.60 2016.63 88888.00 2015-12-20 10:53:12.000 354 36274.65 1303.65 2016.35 88888.00 2015-12-20 10:53:13.000 354 36275.39 1303.77 2014.70 88888.00 2015-12-20 10:53:14.000 354 36275.10 1303.84 2015.39 88888.00 2015-12-20 10:53:15.000 354 36275.00 1303.86 2015.89 36352.81 2015-12-20 10:53:16.000 354 36274.96 1303.82 2016.07 88888.00 2015-12-20 10:53:17.000 354 36275.52 1303.72 2014.96 88888.00 2015-12-20 10:53:18.000 354 36275.89 1303.75 2013.32 88888.00 2015-12-20 10:53:19.000 354 36275.61 1303.78 2013.53 88888.00 2015-12-20 10:53:20.000 354 36275.36 1303.84 2014.07 36353.29 2015-12-20 10:53:21.000 354 36275.02 1303.87 2015.45 88888.00 2015-12-20 10:53:22.000 354 36275.82 1303.90 2014.11 88888.00 2015-12-20 10:53:23.000 354 36276.08 1303.94 2013.22 88888.00 2015-12-20 10:53:24.000 354 36276.49 1303.83 2011.63 88888.00 2015-12-20 10:53:25.000 354 36275.58 1303.88 2013.31 36353.40 2015-12-20 10:53:26.000 354 36275.45 1304.00 2014.13 88888.00 2015-12-20 10:53:27.000 354 36275.22 1303.94 2015.05 88888.00 2015-12-20 10:53:28.000 354 36275.09 1303.91 2015.34 88888.00 2015-12-20 10:53:29.000 354 36274.84 1303.87 2015.98 88888.00 2015-12-20 10:53:30.000 354 36274.82 1303.77 2015.92 36352.43 2015-12-20 10:53:31.000 354 36275.02 1303.77 2015.43 88888.00 2015-12-20 10:53:32.000 354 36277.03 1303.99 2011.48 88888.00 2015-12-20 10:53:33.000 354 36277.53 1304.23 2009.41 88888.00 2015-12-20 10:53:34.000 354 36276.34 1304.19 2011.56 88888.00 2015-12-20 10:53:35.000 354 36274.29 1303.77 2016.15 36354.88 2015-12-20 10:53:36.000 354 36273.73 1303.74 2018.03 88888.00 2015-12-20 10:53:37.000 354 36274.74 1303.76 2016.72 88888.00 2015-12-20 10:53:38.000 354 36276.30 1303.81 2012.45 88888.00 2015-12-20 10:53:39.000 354 36275.29 1303.85 2013.79 88888.00 2015-12-20 10:53:40.000 354 36275.62 1303.76 2013.96 36353.54 2015-12-20 10:53:41.000 354 36276.76 1303.85 2011.07 88888.00 2015-12-20 10:53:42.000 354 36276.42 1303.69 2011.04 88888.00 2015-12-20 10:53:43.000 354 36276.68 1303.92 2010.58 88888.00 2015-12-20 10:53:44.000 354 36276.44 1303.85 2010.86 88888.00 2015-12-20 10:53:45.000 354 36276.71 1303.98 2010.62 36353.49 2015-12-20 10:53:46.000 354 36276.94 1303.98 2010.15 88888.00 2015-12-20 10:53:47.000 354 36277.14 1303.93 2009.73 88888.00 2015-12-20 10:53:48.000 354 36277.34 1304.00 2009.39 88888.00 2015-12-20 10:53:49.000 354 36278.13 1304.28 2007.85 88888.00 2015-12-20 10:53:50.000 354 36278.17 1304.33 2007.72 36353.92 2015-12-20 10:53:51.000 354 36278.20 1304.41 2007.69 88888.00 2015-12-20 10:53:52.000 354 36278.03 1304.35 2008.11 88888.00 2015-12-20 10:53:53.000 354 36277.69 1304.29 2008.74 88888.00 2015-12-20 10:53:54.000 354 36276.05 1304.20 2012.20 88888.00 2015-12-20 10:53:55.000 354 36275.21 1303.97 2014.81 36354.71 2015-12-20 10:53:56.000 354 36275.69 1303.97 2014.46 88888.00 2015-12-20 10:53:57.000 354 36279.05 1304.60 2008.32 88888.00 2015-12-20 10:53:58.000 354 36279.78 1304.81 2005.88 88888.00 2015-12-20 10:53:59.000 354 36279.83 1304.82 2005.59 88888.00 2015-12-20 10:54:00.000 354 36279.59 1304.78 2005.57 36356.70 2015-12-20 10:54:01.000 354 36278.78 1304.66 2006.79 88888.00 2015-12-20 10:54:02.000 354 36278.11 1304.36 2007.66 88888.00 2015-12-20 10:54:03.000 354 36277.98 1304.27 2007.52 88888.00 2015-12-20 10:54:04.000 354 36277.91 1304.37 2007.60 88888.00 2015-12-20 10:54:05.000 354 36277.34 1304.42 2008.76 36355.00 2015-12-20 10:54:06.000 354 36277.06 1304.35 2009.64 88888.00 2015-12-20 10:54:07.000 354 36277.46 1304.39 2009.15 88888.00 2015-12-20 10:54:08.000 354 36278.83 1304.81 2006.96 88888.00 2015-12-20 10:54:09.000 354 36278.70 1304.70 2006.88 88888.00 2015-12-20 10:54:10.000 354 36278.51 1304.73 2007.34 36355.14 2015-12-20 10:54:11.000 354 36279.06 1304.88 2006.31 88888.00 2015-12-20 10:54:12.000 354 36278.35 1304.59 2007.03 88888.00 2015-12-20 10:54:13.000 354 36276.50 1304.31 2010.20 88888.00 2015-12-20 10:54:14.000 354 36276.35 1304.20 2011.25 88888.00 2015-12-20 10:54:15.000 354 36277.17 1304.26 2009.15 36354.43 2015-12-20 10:54:16.000 354 36276.67 1304.27 2009.70 88888.00 2015-12-20 10:54:17.000 354 36276.55 1304.19 2009.89 88888.00 2015-12-20 10:54:18.000 354 36276.22 1304.06 2010.32 88888.00 2015-12-20 10:54:19.000 354 36275.85 1303.99 2010.96 88888.00 2015-12-20 10:54:20.000 354 36275.88 1304.04 2011.12 36353.26 2015-12-20 10:54:21.000 354 36277.11 1304.39 2009.16 88888.00 2015-12-20 10:54:22.000 354 36277.06 1304.30 2008.79 88888.00 2015-12-20 10:54:23.000 354 36276.72 1304.29 2009.43 88888.00 2015-12-20 10:54:24.000 354 36276.74 1304.28 2009.32 88888.00 2015-12-20 10:54:25.000 354 36276.78 1304.31 2009.26 36353.53 2015-12-20 10:54:26.000 354 36276.40 1304.25 2009.96 88888.00 2015-12-20 10:54:27.000 354 36276.23 1304.16 2010.32 88888.00 2015-12-20 10:54:28.000 354 36276.15 1304.12 2010.35 88888.00 2015-12-20 10:54:29.000 354 36276.18 1304.20 2010.41 88888.00 2015-12-20 10:54:30.000 354 36277.22 1304.39 2008.54 36353.01 2015-12-20 10:54:31.000 354 36276.71 1304.24 2009.10 88888.00 2015-12-20 10:54:32.000 354 36276.49 1304.18 2009.49 88888.00 2015-12-20 10:54:33.000 354 36276.59 1304.18 2009.41 88888.00 2015-12-20 10:54:34.000 354 36276.61 1304.19 2009.38 88888.00 2015-12-20 10:54:35.000 354 36276.65 1304.19 2009.29 36353.40 2015-12-20 10:54:36.000 354 36276.66 1304.19 2009.30 88888.00 2015-12-20 10:54:37.000 354 36276.55 1304.15 2009.39 88888.00 2015-12-20 10:54:38.000 354 36276.63 1304.11 2009.28 88888.00 2015-12-20 10:54:39.000 354 36277.41 1304.33 2008.03 88888.00 2015-12-20 10:54:40.000 354 36276.84 1304.21 2008.67 36353.37 2015-12-20 10:54:41.000 354 36276.23 1304.08 2009.88 88888.00 2015-12-20 10:54:42.000 354 36277.14 1304.31 2008.63 88888.00 2015-12-20 10:54:43.000 354 36277.54 1304.36 2007.84 88888.00 2015-12-20 10:54:44.000 354 36277.50 1304.34 2007.86 88888.00 2015-12-20 10:54:45.000 354 36277.49 1304.30 2007.87 36354.27 2015-12-20 10:54:46.000 354 36277.40 1304.27 2008.01 88888.00 2015-12-20 10:54:47.000 354 36276.56 1303.98 2009.17 88888.00 2015-12-20 10:54:48.000 354 36275.87 1303.80 2010.46 88888.00 2015-12-20 10:54:49.000 354 36275.68 1303.83 2010.91 88888.00 2015-12-20 10:54:50.000 354 36275.59 1303.87 2011.19 36352.83 2015-12-20 10:54:51.000 354 36276.28 1304.07 2010.28 88888.00 2015-12-20 10:54:52.000 354 36277.32 1304.29 2008.42 88888.00 2015-12-20 10:54:53.000 354 36277.45 1304.33 2007.82 88888.00 2015-12-20 10:54:54.000 354 36277.37 1304.31 2007.94 88888.00 2015-12-20 10:54:55.000 354 36277.06 1304.22 2008.59 36354.37 2015-12-20 10:54:56.000 354 36276.84 1304.14 2009.06 88888.00 2015-12-20 10:54:57.000 354 36276.87 1304.19 2008.91 88888.00 2015-12-20 10:54:58.000 354 36276.49 1304.24 2009.66 88888.00 2015-12-20 10:54:59.000 354 36276.65 1304.25 2009.57 88888.00 2015-12-20 10:55:00.000 354 36276.65 1304.21 2009.46 36353.35 2015-12-20 10:55:01.000 354 36276.48 1304.19 2009.60 88888.00 2015-12-20 10:55:02.000 354 36276.43 1304.15 2009.55 88888.00 2015-12-20 10:55:03.000 354 36275.69 1303.94 2010.59 88888.00 2015-12-20 10:55:04.000 354 36275.64 1303.95 2010.94 88888.00 2015-12-20 10:55:05.000 354 36276.28 1304.13 2009.96 36352.96 2015-12-20 10:55:06.000 354 36276.45 1304.17 2009.52 88888.00 2015-12-20 10:55:07.000 354 36276.41 1304.16 2009.48 88888.00 2015-12-20 10:55:08.000 354 36275.89 1304.05 2010.23 88888.00 2015-12-20 10:55:09.000 354 36275.62 1303.96 2010.81 88888.00 2015-12-20 10:55:10.000 354 36275.46 1303.96 2011.19 36353.12 2015-12-20 10:55:11.000 354 36275.43 1303.94 2011.27 88888.00 2015-12-20 10:55:12.000 354 36275.32 1303.92 2011.34 88888.00 2015-12-20 10:55:13.000 354 36275.27 1303.92 2011.39 88888.00 2015-12-20 10:55:14.000 354 36275.39 1303.97 2011.07 88888.00 2015-12-20 10:55:15.000 354 36275.89 1304.11 2010.33 36352.25 2015-12-20 10:55:16.000 354 36276.58 1304.33 2009.15 88888.00 2015-12-20 10:55:17.000 354 36276.61 1304.32 2008.88 88888.00 2015-12-20 10:55:18.000 354 36276.32 1304.28 2009.25 88888.00 2015-12-20 10:55:19.000 354 36275.91 1304.11 2009.90 88888.00 2015-12-20 10:55:20.000 354 36275.97 1304.16 2009.80 36353.46 2015-12-20 10:55:21.000 354 36276.11 1304.29 2009.56 88888.00 2015-12-20 10:55:22.000 354 36276.60 1304.45 2008.84 88888.00 2015-12-20 10:55:23.000 354 36276.81 1304.46 2008.43 88888.00 2015-12-20 10:55:24.000 354 36276.77 1304.43 2008.52 88888.00 2015-12-20 10:55:25.000 354 36276.63 1304.35 2008.91 36353.67 2015-12-20 10:55:26.000 354 36276.39 1304.29 2009.24 88888.00 2015-12-20 10:55:27.000 354 36275.94 1304.18 2009.83 88888.00 2015-12-20 10:55:28.000 354 36275.88 1304.18 2009.93 88888.00 2015-12-20 10:55:29.000 354 36276.14 1304.26 2009.42 88888.00 2015-12-20 10:55:30.000 354 36276.48 1304.38 2008.84 36352.69 2015-12-20 10:55:31.000 354 36275.93 1304.31 2009.67 88888.00 2015-12-20 10:55:32.000 354 36275.97 1304.39 2009.68 88888.00 2015-12-20 10:55:33.000 354 36276.19 1304.42 2009.31 88888.00 2015-12-20 10:55:34.000 354 36276.88 1304.66 2008.43 88888.00 2015-12-20 10:55:35.000 354 36277.18 1304.75 2007.83 36353.00 2015-12-20 10:55:36.000 354 36276.82 1304.58 2008.29 88888.00 2015-12-20 10:55:37.000 354 36276.90 1304.54 2007.88 88888.00 2015-12-20 10:55:38.000 354 36276.67 1304.49 2008.05 88888.00 2015-12-20 10:55:39.000 354 36276.62 1304.40 2008.21 88888.00 2015-12-20 10:55:40.000 354 36278.42 1304.92 2005.37 36353.58 2015-12-20 10:55:41.000 354 36277.95 1304.76 2005.46 88888.00 2015-12-20 10:55:42.000 354 36276.64 1304.43 2007.89 88888.00 2015-12-20 10:55:43.000 354 36277.78 1304.73 2006.20 88888.00 2015-12-20 10:55:44.000 354 36276.43 1304.36 2007.99 88888.00 2015-12-20 10:55:45.000 354 36275.50 1304.20 2009.72 36353.94 2015-12-20 10:55:46.000 354 36273.42 1304.08 2014.15 88888.00 2015-12-20 10:55:47.000 354 36273.25 1303.94 2016.05 88888.00 2015-12-20 10:55:48.000 354 36275.86 1304.57 2011.71 88888.00 2015-12-20 10:55:49.000 354 36275.36 1304.61 2012.23 88888.00 2015-12-20 10:55:50.000 354 36274.19 1304.27 2014.37 36351.80 2015-12-20 10:55:51.000 354 36273.71 1304.16 2015.69 88888.00 2015-12-20 10:55:52.000 354 36274.51 1304.30 2014.52 88888.00 2015-12-20 10:55:53.000 354 36275.57 1304.48 2012.54 88888.00 2015-12-20 10:55:54.000 354 36276.52 1304.73 2010.26 88888.00 2015-12-20 10:55:55.000 354 36274.97 1304.38 2012.62 36351.95 2015-12-20 10:55:56.000 354 36274.68 1304.36 2013.74 88888.00 2015-12-20 10:55:57.000 354 36275.61 1304.52 2012.06 88888.00 2015-12-20 10:55:58.000 354 36274.66 1304.34 2013.51 88888.00 2015-12-20 10:55:59.000 354 36274.27 1304.22 2014.60 88888.00 2015-12-20 10:56:00.000 354 36275.09 1304.42 2013.32 36352.46 2015-12-20 10:56:01.000 354 36275.20 1304.46 2012.79 88888.00 2015-12-20 10:56:02.000 354 36274.52 1304.29 2013.66 88888.00 2015-12-20 10:56:03.000 354 36275.29 1304.52 2012.87 88888.00 2015-12-20 10:56:04.000 354 36277.92 1305.10 2007.80 88888.00 2015-12-20 10:56:05.000 354 36278.05 1305.16 2006.65 36351.38 2015-12-20 10:56:06.000 354 36277.53 1305.06 2007.62 88888.00 2015-12-20 10:56:07.000 354 36278.34 1305.24 2006.23 88888.00 2015-12-20 10:56:08.000 354 36278.05 1305.24 2006.46 88888.00 2015-12-20 10:56:09.000 354 36277.10 1305.06 2008.19 88888.00 2015-12-20 10:56:10.000 354 36276.31 1304.88 2009.74 36355.00 2015-12-20 10:56:11.000 354 36276.64 1305.05 2009.55 88888.00 2015-12-20 10:56:12.000 354 36275.76 1304.86 2011.02 88888.00 2015-12-20 10:56:13.000 354 36276.01 1304.89 2010.55 88888.00 2015-12-20 10:56:14.000 354 36275.31 1304.81 2011.79 88888.00 2015-12-20 10:56:15.000 354 36274.61 1304.58 2013.27 36353.03 2015-12-20 10:56:16.000 354 36275.22 1304.55 2012.00 88888.00 2015-12-20 10:56:17.000 354 36275.04 1304.63 2011.85 88888.00 2015-12-20 10:56:18.000 354 36276.66 1304.63 2008.78 88888.00 2015-12-20 10:56:19.000 354 36276.93 1304.73 2007.18 88888.00 2015-12-20 10:56:20.000 354 36276.80 1304.75 2007.32 36352.17 2015-12-20 10:56:21.000 354 36276.78 1304.78 2007.30 88888.00 2015-12-20 10:56:22.000 354 36276.65 1304.78 2007.44 88888.00 2015-12-20 10:56:23.000 354 36276.46 1304.75 2007.71 88888.00 2015-12-20 10:56:24.000 354 36276.10 1304.76 2008.28 88888.00 2015-12-20 10:56:25.000 354 36274.52 1304.71 2011.66 36353.39 2015-12-20 10:56:26.000 354 36273.93 1304.49 2013.62 88888.00 2015-12-20 10:56:27.000 354 36275.39 1304.50 2010.64 88888.00 2015-12-20 10:56:28.000 354 36275.87 1304.61 2009.11 88888.00 2015-12-20 10:56:29.000 354 36276.08 1304.74 2008.13 88888.00 2015-12-20 10:56:30.000 354 36274.95 1304.68 2010.67 36352.60 2015-12-20 10:56:31.000 354 36276.00 1304.71 2008.73 88888.00 2015-12-20 10:56:32.000 354 36275.93 1304.80 2008.27 88888.00 2015-12-20 10:56:33.000 354 36275.69 1304.75 2008.81 88888.00 2015-12-20 10:56:34.000 354 36275.72 1304.74 2008.70 88888.00 2015-12-20 10:56:35.000 354 36274.81 1304.74 2010.50 36352.51 2015-12-20 10:56:36.000 354 36274.55 1304.58 2011.64 88888.00 2015-12-20 10:56:37.000 354 36274.96 1304.60 2010.80 88888.00 2015-12-20 10:56:38.000 354 36275.76 1304.65 2008.89 88888.00 2015-12-20 10:56:39.000 354 36276.15 1304.70 2007.58 88888.00 2015-12-20 10:56:40.000 354 36276.22 1304.79 2007.26 36352.17 2015-12-20 10:56:41.000 354 36276.06 1304.78 2007.32 88888.00 2015-12-20 10:56:42.000 354 36275.97 1304.78 2007.37 88888.00 2015-12-20 10:56:43.000 354 36276.01 1304.79 2007.24 88888.00 2015-12-20 10:56:44.000 354 36275.92 1304.83 2007.43 88888.00 2015-12-20 10:56:45.000 354 36276.05 1304.92 2007.23 36352.81 2015-12-20 10:56:46.000 354 36276.12 1304.88 2007.15 88888.00 2015-12-20 10:56:47.000 354 36275.79 1304.71 2007.50 88888.00 2015-12-20 10:56:48.000 354 36275.82 1304.82 2007.52 88888.00 2015-12-20 10:56:49.000 354 36276.13 1304.95 2007.16 88888.00 2015-12-20 10:56:50.000 354 36276.22 1304.95 2007.05 36352.37 2015-12-20 10:56:51.000 354 36276.22 1304.99 2007.08 88888.00 2015-12-20 10:56:52.000 354 36276.24 1304.96 2007.02 88888.00 2015-12-20 10:56:53.000 354 36276.24 1304.92 2007.01 88888.00 2015-12-20 10:56:54.000 354 36276.28 1304.93 2006.99 88888.00 2015-12-20 10:56:55.000 354 36276.25 1304.91 2006.99 36352.93 2015-12-20 10:56:56.000 354 36276.45 1305.03 2006.79 88888.00 2015-12-20 10:56:57.000 354 36276.64 1305.07 2006.42 88888.00 2015-12-20 10:56:58.000 354 36276.54 1305.05 2006.49 88888.00 2015-12-20 10:56:59.000 354 36276.49 1305.02 2006.61 88888.00 2015-12-20 10:57:00.000 354 36276.45 1305.01 2006.72 36353.38 2015-12-20 10:57:01.000 354 36276.39 1305.02 2006.93 88888.00 2015-12-20 10:57:02.000 354 36276.34 1304.98 2007.00 88888.00 2015-12-20 10:57:03.000 354 36276.35 1304.92 2006.98 88888.00 2015-12-20 10:57:04.000 354 36276.36 1304.93 2007.00 88888.00 2015-12-20 10:57:05.000 354 36276.28 1304.88 2007.21 36353.03 2015-12-20 10:57:06.000 354 36276.25 1304.91 2007.32 88888.00 2015-12-20 10:57:07.000 354 36276.28 1304.92 2007.26 88888.00 2015-12-20 10:57:08.000 354 36276.12 1304.84 2007.39 88888.00 2015-12-20 10:57:09.000 354 36275.83 1304.72 2007.81 88888.00 2015-12-20 10:57:10.000 354 36275.99 1304.82 2007.66 36353.10 2015-12-20 10:57:11.000 354 36276.28 1304.95 2007.18 88888.00 2015-12-20 10:57:12.000 354 36276.29 1304.90 2007.14 88888.00 2015-12-20 10:57:13.000 354 36276.23 1304.91 2007.28 88888.00 2015-12-20 10:57:14.000 354 36276.35 1304.94 2007.05 88888.00 2015-12-20 10:57:15.000 354 36276.46 1304.93 2006.78 36353.05 2015-12-20 10:57:16.000 354 36276.41 1304.91 2006.79 88888.00 2015-12-20 10:57:17.000 354 36276.46 1304.92 2006.70 88888.00 2015-12-20 10:57:18.000 354 36276.28 1304.87 2006.87 88888.00 2015-12-20 10:57:19.000 354 36276.21 1304.87 2006.86 88888.00 2015-12-20 10:57:20.000 354 36276.29 1304.93 2006.77 36353.21 2015-12-20 10:57:21.000 354 36276.60 1304.96 2006.33 88888.00 2015-12-20 10:57:22.000 354 36276.64 1305.01 2006.12 88888.00 2015-12-20 10:57:23.000 354 36276.59 1304.99 2006.10 88888.00 2015-12-20 10:57:24.000 354 36276.64 1304.98 2005.96 88888.00 2015-12-20 10:57:25.000 354 36276.59 1305.03 2006.07 36353.39 2015-12-20 10:57:26.000 354 36276.57 1305.06 2006.03 88888.00 2015-12-20 10:57:27.000 354 36276.46 1305.04 2006.10 88888.00 2015-12-20 10:57:28.000 354 36276.34 1304.98 2006.33 88888.00 2015-12-20 10:57:29.000 354 36276.19 1304.89 2006.47 88888.00 2015-12-20 10:57:30.000 354 36276.19 1304.95 2006.52 36352.95 2015-12-20 10:57:31.000 354 36276.11 1304.96 2006.55 88888.00 2015-12-20 10:57:32.000 354 36276.05 1305.00 2006.70 88888.00 2015-12-20 10:57:33.000 354 36276.21 1305.02 2006.43 88888.00 2015-12-20 10:57:34.000 354 36276.30 1305.06 2006.24 88888.00 2015-12-20 10:57:35.000 354 36276.29 1305.06 2006.15 36352.88 2015-12-20 10:57:36.000 354 36276.26 1305.03 2006.00 88888.00 2015-12-20 10:57:37.000 354 36276.18 1305.03 2006.13 88888.00 2015-12-20 10:57:38.000 354 36276.10 1305.04 2006.18 88888.00 2015-12-20 10:57:39.000 354 36275.92 1304.98 2006.48 88888.00 2015-12-20 10:57:40.000 354 36275.76 1304.94 2006.72 36352.93 2015-12-20 10:57:41.000 354 36275.59 1304.87 2006.82 88888.00 2015-12-20 10:57:42.000 354 36275.37 1304.82 2006.92 88888.00 2015-12-20 10:57:43.000 354 36274.85 1304.77 2007.80 88888.00 2015-12-20 10:57:44.000 354 36274.66 1304.77 2008.33 88888.00 2015-12-20 10:57:45.000 354 36274.89 1304.82 2007.95 36352.02 2015-12-20 10:57:46.000 354 36275.08 1304.91 2007.63 88888.00 2015-12-20 10:57:47.000 354 36275.10 1304.84 2007.44 88888.00 2015-12-20 10:57:48.000 354 36274.62 1304.70 2007.91 88888.00 2015-12-20 10:57:49.000 354 36274.36 1304.66 2008.26 88888.00 2015-12-20 10:57:50.000 354 36274.61 1304.81 2007.81 36351.85 2015-12-20 10:57:51.000 354 36274.77 1304.91 2007.61 88888.00 2015-12-20 10:57:52.000 354 36274.85 1304.92 2007.62 88888.00 2015-12-20 10:57:53.000 354 36274.83 1304.91 2007.54 88888.00 2015-12-20 10:57:54.000 354 36275.11 1304.99 2006.96 88888.00 2015-12-20 10:57:55.000 354 36275.44 1305.13 2006.36 36351.70 2015-12-20 10:57:56.000 354 36275.48 1305.18 2006.24 88888.00 2015-12-20 10:57:57.000 354 36275.43 1305.10 2006.32 88888.00 2015-12-20 10:57:58.000 354 36275.23 1305.08 2006.57 88888.00 2015-12-20 10:57:59.000 354 36275.16 1305.05 2006.65 88888.00 2015-12-20 10:58:00.000 354 36275.12 1305.08 2006.72 36352.03 2015-12-20 10:58:01.000 354 36275.17 1305.16 2006.67 88888.00 2015-12-20 10:58:02.000 354 36275.15 1305.13 2006.63 88888.00 2015-12-20 10:58:03.000 354 36275.07 1305.07 2006.68 88888.00 2015-12-20 10:58:04.000 354 36275.19 1305.05 2006.53 88888.00 2015-12-20 10:58:05.000 354 36275.17 1305.11 2006.39 36351.96 2015-12-20 10:58:06.000 354 36275.23 1305.10 2006.30 88888.00 2015-12-20 10:58:07.000 354 36275.41 1305.18 2005.88 88888.00 2015-12-20 10:58:08.000 354 36275.38 1305.12 2005.83 88888.00 2015-12-20 10:58:09.000 354 36275.23 1305.10 2006.06 88888.00 2015-12-20 10:58:10.000 354 36273.96 1305.18 2008.67 36352.32 2015-12-20 10:58:11.000 354 36273.05 1305.03 2011.51 88888.00 2015-12-20 10:58:12.000 354 36272.71 1304.87 2012.53 88888.00 2015-12-20 10:58:13.000 354 36272.89 1304.90 2012.39 88888.00 2015-12-20 10:58:14.000 354 36273.08 1304.92 2012.07 88888.00 2015-12-20 10:58:15.000 354 36273.12 1304.94 2012.03 36349.77 2015-12-20 10:58:16.000 354 36273.26 1305.01 2011.57 88888.00 2015-12-20 10:58:17.000 354 36273.61 1305.08 2010.98 88888.00 2015-12-20 10:58:18.000 354 36274.66 1305.30 2008.94 88888.00 2015-12-20 10:58:19.000 354 36275.07 1305.45 2007.82 88888.00 2015-12-20 10:58:20.000 354 36274.82 1305.44 2008.31 36351.11 2015-12-20 10:58:21.000 354 36274.66 1305.41 2008.55 88888.00 2015-12-20 10:58:22.000 354 36274.58 1305.35 2008.79 88888.00 2015-12-20 10:58:23.000 354 36274.87 1305.36 2008.07 88888.00 2015-12-20 10:58:24.000 354 36273.49 1305.01 2010.29 88888.00 2015-12-20 10:58:25.000 354 36272.21 1304.80 2013.19 36352.11 2015-12-20 10:58:26.000 354 36272.18 1304.80 2013.53 88888.00 2015-12-20 10:58:27.000 354 36271.80 1304.72 2014.29 88888.00 2015-12-20 10:58:28.000 354 36271.84 1304.71 2014.38 88888.00 2015-12-20 10:58:29.000 354 36271.91 1304.75 2014.14 88888.00 2015-12-20 10:58:30.000 354 36271.82 1304.78 2014.36 36348.96 2015-12-20 10:58:31.000 354 36272.09 1304.86 2014.04 88888.00 2015-12-20 10:58:32.000 354 36272.89 1305.02 2012.37 88888.00 2015-12-20 10:58:33.000 354 36273.48 1305.11 2010.76 88888.00 2015-12-20 10:58:34.000 354 36275.49 1305.66 2007.13 88888.00 2015-12-20 10:58:35.000 354 36276.44 1305.85 2004.72 36350.39 2015-12-20 10:58:36.000 354 36276.46 1305.83 2004.44 88888.00 2015-12-20 10:58:37.000 354 36276.47 1305.91 2004.34 88888.00 2015-12-20 10:58:38.000 354 36277.18 1305.91 2002.81 88888.00 2015-12-20 10:58:39.000 354 36277.90 1305.99 2000.71 88888.00 2015-12-20 10:58:40.000 354 36277.95 1306.15 1999.88 36353.32 2015-12-20 10:58:41.000 354 36277.10 1306.03 2001.92 88888.00 2015-12-20 10:58:42.000 354 36277.68 1306.21 2000.64 88888.00 2015-12-20 10:58:43.000 354 36276.28 1305.97 2003.55 88888.00 2015-12-20 10:58:44.000 354 36276.40 1305.94 2003.75 88888.00 2015-12-20 10:58:45.000 354 36276.60 1306.00 2003.31 36353.15 2015-12-20 10:58:46.000 354 36276.59 1306.07 2003.49 88888.00 2015-12-20 10:58:47.000 354 36277.13 1306.12 2002.31 88888.00 2015-12-20 10:58:48.000 354 36277.73 1306.22 2000.63 88888.00 2015-12-20 10:58:49.000 354 36277.93 1306.29 1999.84 88888.00 2015-12-20 10:58:50.000 354 36277.65 1306.26 2000.05 36354.03 2015-12-20 10:58:51.000 354 36277.30 1306.24 2000.65 88888.00 2015-12-20 10:58:52.000 354 36277.38 1306.29 2000.47 88888.00 2015-12-20 10:58:53.000 354 36277.39 1306.36 2000.30 88888.00 2015-12-20 10:58:54.000 354 36277.28 1306.31 2000.49 88888.00 2015-12-20 10:58:55.000 354 36277.35 1306.30 2000.21 36353.94 2015-12-20 10:58:56.000 354 36277.32 1306.37 2000.13 88888.00 2015-12-20 10:58:57.000 354 36277.43 1306.43 1999.86 88888.00 2015-12-20 10:58:58.000 354 36277.47 1306.38 1999.75 88888.00 2015-12-20 10:58:59.000 354 36277.33 1306.36 1999.92 88888.00 2015-12-20 10:59:00.000 354 36276.87 1306.32 2000.60 36354.00 2015-12-20 10:59:01.000 354 36275.45 1306.03 2003.12 88888.00 2015-12-20 10:59:02.000 354 36274.69 1305.83 2005.07 88888.00 2015-12-20 10:59:03.000 354 36274.49 1305.77 2005.59 88888.00 2015-12-20 10:59:04.000 354 36274.54 1305.84 2005.75 88888.00 2015-12-20 10:59:05.000 354 36274.41 1305.76 2005.99 36351.24 2015-12-20 10:59:06.000 354 36274.32 1305.63 2006.05 88888.00 2015-12-20 10:59:07.000 354 36274.23 1305.53 2006.00 88888.00 2015-12-20 10:59:08.000 354 36274.38 1305.58 2005.77 88888.00 2015-12-20 10:59:09.000 354 36275.66 1305.92 2003.52 88888.00 2015-12-20 10:59:10.000 354 36275.15 1305.82 2003.99 36350.78 2015-12-20 10:59:11.000 354 36274.34 1305.60 2005.61 88888.00 2015-12-20 10:59:12.000 354 36274.32 1305.60 2005.69 88888.00 2015-12-20 10:59:13.000 354 36274.24 1305.56 2005.78 88888.00 2015-12-20 10:59:14.000 354 36274.07 1305.50 2005.99 88888.00 2015-12-20 10:59:15.000 354 36274.09 1305.50 2005.97 36351.03 2015-12-20 10:59:16.000 354 36274.61 1305.64 2005.09 88888.00 2015-12-20 10:59:17.000 354 36276.00 1305.85 2002.04 88888.00 2015-12-20 10:59:18.000 354 36275.00 1305.82 2003.40 88888.00 2015-12-20 10:59:19.000 354 36275.46 1305.93 2003.11 88888.00 2015-12-20 10:59:20.000 354 36275.81 1306.02 2002.20 36352.35 2015-12-20 10:59:21.000 354 36275.71 1306.01 2002.26 88888.00 2015-12-20 10:59:22.000 354 36275.54 1305.88 2002.36 88888.00 2015-12-20 10:59:23.000 354 36274.87 1305.63 2003.39 88888.00 2015-12-20 10:59:24.000 354 36275.65 1305.82 2002.24 88888.00 2015-12-20 10:59:25.000 354 36276.55 1306.03 2000.41 36352.11 2015-12-20 10:59:26.000 354 36276.74 1306.10 1999.78 88888.00 2015-12-20 10:59:27.000 354 36276.73 1306.18 1999.79 88888.00 2015-12-20 10:59:28.000 354 36276.88 1306.08 1999.39 88888.00 2015-12-20 10:59:29.000 354 36276.63 1306.02 1999.72 88888.00 2015-12-20 10:59:30.000 354 36276.31 1305.98 2000.46 36353.20 2015-12-20 10:59:31.000 354 36275.68 1305.72 2001.32 88888.00 2015-12-20 10:59:32.000 354 36274.48 1305.49 2003.17 88888.00 2015-12-20 10:59:33.000 354 36273.66 1305.35 2005.21 88888.00 2015-12-20 10:59:34.000 354 36273.28 1305.35 2006.09 88888.00 2015-12-20 10:59:35.000 354 36273.40 1305.37 2006.30 36350.22 2015-12-20 10:59:36.000 354 36275.66 1305.89 2002.32 88888.00 2015-12-20 10:59:37.000 354 36275.68 1305.88 2001.39 88888.00 2015-12-20 10:59:38.000 354 36273.54 1305.26 2004.92 88888.00 2015-12-20 10:59:39.000 354 36272.08 1304.88 2007.69 88888.00 2015-12-20 10:59:40.000 354 36271.66 1304.77 2008.60 36350.65 2015-12-20 10:59:41.000 354 36271.69 1304.85 2008.52 88888.00 2015-12-20 10:59:42.000 354 36271.66 1304.86 2008.51 88888.00 2015-12-20 10:59:43.000 354 36272.80 1305.14 2006.83 88888.00 2015-12-20 10:59:44.000 354 36275.24 1305.77 2002.00 88888.00 2015-12-20 10:59:45.000 354 36275.32 1305.88 2001.12 36348.44 2015-12-20 10:59:46.000 354 36273.85 1305.83 2004.01 88888.00 2015-12-20 10:59:47.000 354 36272.88 1305.59 2006.96 88888.00 2015-12-20 10:59:48.000 354 36272.69 1305.38 2007.44 88888.00 2015-12-20 10:59:49.000 354 36272.83 1305.36 2006.78 88888.00 2015-12-20 10:59:50.000 354 36272.93 1305.46 2006.56 36349.64 2015-12-20 10:59:51.000 354 36272.85 1305.52 2006.63 88888.00 2015-12-20 10:59:52.000 354 36272.84 1305.57 2006.69 88888.00 2015-12-20 10:59:53.000 354 36272.73 1305.44 2006.62 88888.00 2015-12-20 10:59:54.000 354 36272.45 1305.45 2007.00 88888.00 2015-12-20 10:59:55.000 354 36272.31 1305.44 2007.35 36349.65 2015-12-20 10:59:56.000 354 36272.18 1305.40 2007.62 88888.00 2015-12-20 10:59:57.000 354 36272.49 1305.56 2007.26 88888.00 2015-12-20 10:59:58.000 354 36272.30 1305.43 2007.33 88888.00 2015-12-20 10:59:59.000 354 36271.92 1305.28 2007.60 88888.00 2015-12-20 11:00:00.000 354 36271.49 1305.17 2008.21 36349.08 2015-12-20 11:00:01.000 354 36271.06 1305.09 2008.86 88888.00 2015-12-20 11:00:02.000 354 36269.54 1304.90 2012.03 88888.00 2015-12-20 11:00:03.000 354 36270.45 1305.07 2011.23 88888.00 2015-12-20 11:00:04.000 354 36273.25 1305.81 2006.37 88888.00 2015-12-20 11:00:05.000 354 36274.35 1306.04 2003.47 36346.48 2015-12-20 11:00:06.000 354 36274.18 1306.23 2003.76 88888.00 2015-12-20 11:00:07.000 354 36275.42 1306.63 2002.09 88888.00 2015-12-20 11:00:08.000 354 36274.43 1306.30 2003.25 88888.00 2015-12-20 11:00:09.000 354 36274.25 1306.28 2003.89 88888.00 2015-12-20 11:00:10.000 354 36274.53 1306.35 2003.45 36351.93 2015-12-20 11:00:11.000 354 36274.62 1306.38 2003.12 88888.00 2015-12-20 11:00:12.000 354 36274.42 1306.34 2003.33 88888.00 2015-12-20 11:00:13.000 354 36274.26 1306.30 2003.55 88888.00 2015-12-20 11:00:14.000 354 36273.91 1306.21 2004.10 88888.00 2015-12-20 11:00:15.000 354 36273.48 1306.16 2005.01 36351.07 2015-12-20 11:00:16.000 354 36273.56 1306.22 2005.13 88888.00 2015-12-20 11:00:17.000 354 36273.76 1306.34 2004.76 88888.00 2015-12-20 11:00:18.000 354 36274.05 1306.50 2004.77 88888.00 2015-12-20 11:00:19.000 354 36273.67 1306.14 2004.64 88888.00 2015-12-20 11:00:20.000 354 36272.99 1305.80 2005.48 36350.05 2015-12-20 11:00:21.000 354 36272.19 1305.79 2006.67 88888.00 2015-12-20 11:00:22.000 354 36272.29 1305.87 2006.92 88888.00 2015-12-20 11:00:23.000 354 36272.28 1305.88 2007.06 88888.00 2015-12-20 11:00:24.000 354 36272.02 1305.89 2007.69 88888.00 2015-12-20 11:00:25.000 354 36272.28 1306.15 2007.72 36349.31 2015-12-20 11:00:26.000 354 36272.61 1306.32 2007.67 88888.00 2015-12-20 11:00:27.000 354 36270.61 1305.88 2011.25 88888.00 2015-12-20 11:00:28.000 354 36270.00 1305.71 2013.17 88888.00 2015-12-20 11:00:29.000 354 36270.23 1305.81 2012.91 88888.00 2015-12-20 11:00:30.000 354 36270.86 1305.87 2011.90 36346.96 2015-12-20 11:00:31.000 354 36272.12 1306.09 2008.98 88888.00 2015-12-20 11:00:32.000 354 36271.54 1305.94 2009.39 88888.00 2015-12-20 11:00:33.000 354 36271.29 1305.91 2009.98 88888.00 2015-12-20 11:00:34.000 354 36271.69 1305.97 2009.28 88888.00 2015-12-20 11:00:35.000 354 36272.04 1306.09 2008.60 36347.99 2015-12-20 11:00:36.000 354 36272.21 1306.12 2008.15 88888.00 2015-12-20 11:00:37.000 354 36272.25 1306.07 2007.87 88888.00 2015-12-20 11:00:38.000 354 36272.28 1306.13 2007.74 88888.00 2015-12-20 11:00:39.000 354 36272.34 1306.12 2007.46 88888.00 2015-12-20 11:00:40.000 354 36273.09 1306.36 2006.31 36348.91 2015-12-20 11:00:41.000 354 36273.30 1306.41 2005.76 88888.00 2015-12-20 11:00:42.000 354 36273.37 1306.37 2005.47 88888.00 2015-12-20 11:00:43.000 354 36273.45 1306.38 2005.21 88888.00 2015-12-20 11:00:44.000 354 36273.65 1306.40 2004.55 88888.00 2015-12-20 11:00:45.000 354 36273.61 1306.41 2004.46 36350.03 2015-12-20 11:00:46.000 354 36272.81 1306.27 2005.83 88888.00 2015-12-20 11:00:47.000 354 36272.65 1306.24 2006.49 88888.00 2015-12-20 11:00:48.000 354 36273.10 1306.31 2005.72 88888.00 2015-12-20 11:00:49.000 354 36273.97 1306.53 2004.32 88888.00 2015-12-20 11:00:50.000 354 36274.92 1306.72 2002.47 36349.81 2015-12-20 11:00:51.000 354 36275.43 1306.83 2001.38 88888.00 2015-12-20 11:00:52.000 354 36275.20 1306.73 2001.64 88888.00 2015-12-20 11:00:53.000 354 36274.54 1306.80 2003.17 88888.00 2015-12-20 11:00:54.000 354 36274.30 1306.84 2004.60 88888.00 2015-12-20 11:00:55.000 354 36274.61 1306.89 2004.38 36351.54 2015-12-20 11:00:56.000 354 36275.60 1306.91 2002.54 88888.00 2015-12-20 11:00:57.000 354 36276.32 1306.91 2000.16 88888.00 2015-12-20 11:00:58.000 354 36274.97 1306.96 2002.54 88888.00 2015-12-20 11:00:59.000 354 36274.72 1306.97 2004.20 88888.00 2015-12-20 11:01:00.000 354 36274.88 1306.94 2004.29 36352.41 2015-12-20 11:01:01.000 354 36275.03 1306.95 2004.18 88888.00 2015-12-20 11:01:02.000 354 36275.27 1307.04 2003.83 88888.00 2015-12-20 11:01:03.000 354 36275.71 1306.94 2002.80 88888.00 2015-12-20 11:01:04.000 354 36275.21 1306.99 2003.43 88888.00 2015-12-20 11:01:05.000 354 36274.63 1306.89 2004.91 36351.97 2015-12-20 11:01:06.000 354 36274.82 1306.82 2004.71 88888.00 2015-12-20 11:01:07.000 354 36275.52 1306.95 2003.19 88888.00 2015-12-20 11:01:08.000 354 36275.23 1307.05 2003.56 88888.00 2015-12-20 11:01:09.000 354 36274.84 1306.98 2004.69 88888.00 2015-12-20 11:01:10.000 354 36275.36 1306.98 2003.83 36352.27 2015-12-20 11:01:11.000 354 36276.19 1307.06 2001.76 88888.00 2015-12-20 11:01:12.000 354 36276.23 1307.13 2001.27 88888.00 2015-12-20 11:01:13.000 354 36275.91 1307.20 2002.03 88888.00 2015-12-20 11:01:14.000 354 36275.71 1307.20 2002.71 88888.00 2015-12-20 11:01:15.000 354 36274.53 1307.05 2004.87 36352.73 2015-12-20 11:01:16.000 354 36273.36 1306.92 2008.14 88888.00 2015-12-20 11:01:17.000 354 36273.48 1306.76 2008.27 88888.00 2015-12-20 11:01:18.000 354 36273.38 1306.61 2008.15 88888.00 2015-12-20 11:01:19.000 354 36273.85 1306.76 2007.41 88888.00 2015-12-20 11:01:20.000 354 36274.61 1306.90 2005.69 36350.46 2015-12-20 11:01:21.000 354 36274.26 1306.75 2005.93 88888.00 2015-12-20 11:01:22.000 354 36273.73 1306.61 2006.93 88888.00 2015-12-20 11:01:23.000 354 36274.48 1306.77 2005.67 88888.00 2015-12-20 11:01:24.000 354 36274.36 1306.72 2005.68 88888.00 2015-12-20 11:01:25.000 354 36274.11 1306.64 2006.08 36350.83 2015-12-20 11:01:26.000 354 36273.82 1306.60 2006.45 88888.00 2015-12-20 11:01:27.000 354 36273.80 1306.57 2006.55 88888.00 2015-12-20 11:01:28.000 354 36274.16 1306.74 2006.11 88888.00 2015-12-20 11:01:29.000 354 36274.30 1306.79 2005.92 88888.00 2015-12-20 11:01:30.000 354 36274.23 1306.72 2006.10 36350.82 2015-12-20 11:01:31.000 354 36274.38 1306.81 2005.99 88888.00 2015-12-20 11:01:32.000 354 36274.19 1306.73 2006.34 88888.00 2015-12-20 11:01:33.000 354 36274.20 1306.64 2006.21 88888.00 2015-12-20 11:01:34.000 354 36274.12 1306.54 2006.24 88888.00 2015-12-20 11:01:35.000 354 36273.89 1306.60 2006.57 36350.97 2015-12-20 11:01:36.000 354 36274.22 1306.68 2006.15 88888.00 2015-12-20 11:01:37.000 354 36274.81 1306.80 2005.16 88888.00 2015-12-20 11:01:38.000 354 36276.13 1307.08 2002.68 88888.00 2015-12-20 11:01:39.000 354 36276.72 1307.18 2001.03 88888.00 2015-12-20 11:01:40.000 354 36275.45 1306.65 2002.40 36352.30 2015-12-20 11:01:41.000 354 36273.40 1306.30 2006.29 88888.00 2015-12-20 11:01:42.000 354 36274.23 1306.61 2005.92 88888.00 2015-12-20 11:01:43.000 354 36274.25 1306.43 2005.59 88888.00 2015-12-20 11:01:44.000 354 36273.97 1306.39 2006.07 88888.00 2015-12-20 11:01:45.000 354 36273.37 1306.16 2006.86 36351.56 2015-12-20 11:01:46.000 354 36273.55 1306.28 2006.61 88888.00 2015-12-20 11:01:47.000 354 36273.40 1306.20 2006.63 88888.00 2015-12-20 11:01:48.000 354 36272.93 1306.10 2007.41 88888.00 2015-12-20 11:01:49.000 354 36272.94 1306.23 2007.80 88888.00 2015-12-20 11:01:50.000 354 36273.23 1306.20 2007.31 36350.16 2015-12-20 11:01:51.000 354 36273.05 1306.10 2007.47 88888.00 2015-12-20 11:01:52.000 354 36273.01 1306.07 2007.50 88888.00 2015-12-20 11:01:53.000 354 36273.22 1306.19 2007.27 88888.00 2015-12-20 11:01:54.000 354 36272.80 1306.33 2008.25 88888.00 2015-12-20 11:01:55.000 354 36272.65 1306.46 2009.54 36349.96 2015-12-20 11:01:56.000 354 36272.57 1306.35 2009.98 88888.00 2015-12-20 11:01:57.000 354 36272.42 1306.31 2010.56 88888.00 2015-12-20 11:01:58.000 354 36272.20 1306.03 2010.76 88888.00 2015-12-20 11:01:59.000 354 36271.57 1305.88 2011.37 88888.00 2015-12-20 11:02:00.000 354 36271.87 1306.24 2011.50 36349.42 2015-12-20 11:02:01.000 354 36272.12 1306.24 2011.23 88888.00 2015-12-20 11:02:02.000 354 36272.00 1305.89 2010.68 88888.00 2015-12-20 11:02:03.000 354 36271.94 1305.96 2010.29 88888.00 2015-12-20 11:02:04.000 354 36272.44 1306.16 2009.57 88888.00 2015-12-20 11:02:05.000 354 36273.62 1306.44 2007.46 36349.00 2015-12-20 11:02:06.000 354 36273.58 1306.27 2006.90 88888.00 2015-12-20 11:02:07.000 354 36273.66 1306.39 2006.73 88888.00 2015-12-20 11:02:08.000 354 36273.90 1306.46 2006.26 88888.00 2015-12-20 11:02:09.000 354 36273.45 1306.30 2006.71 88888.00 2015-12-20 11:02:10.000 354 36273.80 1306.53 2006.36 36350.75 2015-12-20 11:02:11.000 354 36274.03 1306.55 2005.97 88888.00 2015-12-20 11:02:12.000 354 36273.98 1306.53 2005.88 88888.00 2015-12-20 11:02:13.000 354 36274.02 1306.56 2005.81 88888.00 2015-12-20 11:02:14.000 354 36273.98 1306.56 2005.87 88888.00 2015-12-20 11:02:15.000 354 36274.13 1306.65 2005.78 36350.76 2015-12-20 11:02:16.000 354 36274.28 1306.70 2005.60 88888.00 2015-12-20 11:02:17.000 354 36274.21 1306.67 2005.61 88888.00 2015-12-20 11:02:18.000 354 36274.06 1306.63 2005.86 88888.00 2015-12-20 11:02:19.000 354 36274.04 1306.65 2006.00 88888.00 2015-12-20 11:02:20.000 354 36274.15 1306.61 2005.81 36350.92 2015-12-20 11:02:21.000 354 36273.92 1306.57 2005.96 88888.00 2015-12-20 11:02:22.000 354 36273.74 1306.55 2006.13 88888.00 2015-12-20 11:02:23.000 354 36273.50 1306.48 2006.45 88888.00 2015-12-20 11:02:24.000 354 36273.67 1306.61 2006.26 88888.00 2015-12-20 11:02:25.000 354 36273.65 1306.64 2006.38 36350.49 2015-12-20 11:02:26.000 354 36273.70 1306.66 2006.43 88888.00 2015-12-20 11:02:27.000 354 36273.68 1306.62 2006.39 88888.00 2015-12-20 11:02:28.000 354 36273.41 1306.48 2006.62 88888.00 2015-12-20 11:02:29.000 354 36273.46 1306.61 2006.71 88888.00 2015-12-20 11:02:30.000 354 36273.54 1306.68 2006.75 36350.41 2015-12-20 11:02:31.000 354 36273.33 1306.55 2007.02 88888.00 2015-12-20 11:02:32.000 354 36273.44 1306.58 2006.80 88888.00 2015-12-20 11:02:33.000 354 36273.69 1306.72 2006.34 88888.00 2015-12-20 11:02:34.000 354 36273.80 1306.73 2006.10 88888.00 2015-12-20 11:02:35.000 354 36273.81 1306.76 2006.12 36350.53 2015-12-20 11:02:36.000 354 36273.82 1306.79 2006.13 88888.00 2015-12-20 11:02:37.000 354 36273.96 1306.84 2005.91 88888.00 2015-12-20 11:02:38.000 354 36274.09 1306.89 2005.48 88888.00 2015-12-20 11:02:39.000 354 36274.11 1306.93 2005.24 88888.00 2015-12-20 11:02:40.000 354 36274.06 1306.94 2005.27 36350.88 2015-12-20 11:02:41.000 354 36273.91 1306.85 2005.35 88888.00 2015-12-20 11:02:42.000 354 36273.58 1306.72 2005.57 88888.00 2015-12-20 11:02:43.000 354 36273.31 1306.82 2006.24 88888.00 2015-12-20 11:02:44.000 354 36274.05 1307.09 2005.63 88888.00 2015-12-20 11:02:45.000 354 36274.16 1307.05 2005.33 36349.91 2015-12-20 11:02:46.000 354 36273.97 1306.94 2005.67 88888.00 2015-12-20 11:02:47.000 354 36273.55 1306.90 2006.53 88888.00 2015-12-20 11:02:48.000 354 36273.25 1306.84 2007.31 88888.00 2015-12-20 11:02:49.000 354 36272.71 1306.77 2008.80 88888.00 2015-12-20 11:02:50.000 354 36273.84 1306.72 2006.65 36350.10 2015-12-20 11:02:51.000 354 36273.30 1306.76 2007.17 88888.00 2015-12-20 11:02:52.000 354 36272.00 1306.54 2009.76 88888.00 2015-12-20 11:02:53.000 354 36270.27 1306.46 2013.78 88888.00 2015-12-20 11:02:54.000 354 36270.28 1306.33 2015.06 88888.00 2015-12-20 11:02:55.000 354 36272.11 1306.60 2012.10 36348.53 2015-12-20 11:02:56.000 354 36274.02 1306.97 2008.13 88888.00 2015-12-20 11:02:57.000 354 36273.98 1306.99 2007.70 88888.00 2015-12-20 11:02:58.000 354 36273.65 1306.73 2008.06 88888.00 2015-12-20 11:02:59.000 354 36275.72 1307.00 2003.98 88888.00 2015-12-20 11:03:00.000 354 36276.19 1307.23 2002.02 36350.54 2015-12-20 11:03:01.000 354 36273.71 1306.65 2006.12 88888.00 2015-12-20 11:03:02.000 354 36272.65 1306.45 2008.62 88888.00 2015-12-20 11:03:03.000 354 36273.69 1306.48 2007.13 88888.00 2015-12-20 11:03:04.000 354 36276.16 1306.97 2002.12 88888.00 2015-12-20 11:03:05.000 354 36275.99 1307.13 2001.62 36349.71 2015-12-20 11:03:06.000 354 36275.27 1307.02 2003.04 88888.00 2015-12-20 11:03:07.000 354 36274.60 1306.89 2004.37 88888.00 2015-12-20 11:03:08.000 354 36274.86 1306.98 2004.39 88888.00 2015-12-20 11:03:09.000 354 36275.49 1307.08 2003.39 88888.00 2015-12-20 11:03:10.000 354 36274.99 1306.98 2004.00 36351.22 2015-12-20 11:03:11.000 354 36274.76 1306.94 2004.77 88888.00 2015-12-20 11:03:12.000 354 36276.46 1307.35 2001.98 88888.00 2015-12-20 11:03:13.000 354 36275.90 1307.39 2002.81 88888.00 2015-12-20 11:03:14.000 354 36275.08 1307.13 2004.90 88888.00 2015-12-20 11:03:15.000 354 36273.47 1306.62 2007.61 36353.75 2015-12-20 11:03:16.000 354 36271.67 1306.27 2011.13 88888.00 2015-12-20 11:03:17.000 354 36271.43 1306.28 2012.18 88888.00 2015-12-20 11:03:18.000 354 36271.69 1306.34 2012.05 88888.00 2015-12-20 11:03:19.000 354 36272.60 1306.27 2010.21 88888.00 2015-12-20 11:03:20.000 354 36273.19 1306.38 2008.38 36348.94 2015-12-20 11:03:21.000 354 36273.53 1306.43 2007.63 88888.00 2015-12-20 11:03:22.000 354 36274.10 1306.59 2006.63 88888.00 2015-12-20 11:03:23.000 354 36274.58 1306.75 2005.70 88888.00 2015-12-20 11:03:24.000 354 36273.92 1306.53 2006.51 88888.00 2015-12-20 11:03:25.000 354 36273.54 1306.43 2007.04 36351.45 2015-12-20 11:03:26.000 354 36273.48 1306.40 2007.24 88888.00 2015-12-20 11:03:27.000 354 36273.88 1306.44 2006.77 88888.00 2015-12-20 11:03:28.000 354 36274.14 1306.46 2006.47 88888.00 2015-12-20 11:03:29.000 354 36275.22 1306.71 2004.80 88888.00 2015-12-20 11:03:30.000 354 36277.07 1306.87 2000.78 36350.89 2015-12-20 11:03:31.000 354 36277.30 1307.13 1999.69 88888.00 2015-12-20 11:03:32.000 354 36276.94 1307.31 2000.87 88888.00 2015-12-20 11:03:33.000 354 36276.67 1307.25 2002.12 88888.00 2015-12-20 11:03:34.000 354 36275.48 1306.93 2004.47 88888.00 2015-12-20 11:03:35.000 354 36274.50 1306.59 2006.53 36353.56 2015-12-20 11:03:36.000 354 36273.72 1306.41 2008.27 88888.00 2015-12-20 11:03:37.000 354 36274.72 1306.72 2007.07 88888.00 2015-12-20 11:03:38.000 354 36275.27 1306.85 2005.91 88888.00 2015-12-20 11:03:39.000 354 36275.10 1306.71 2006.02 88888.00 2015-12-20 11:03:40.000 354 36274.60 1306.61 2006.79 36352.29 2015-12-20 11:03:41.000 354 36274.58 1306.63 2007.05 88888.00 2015-12-20 11:03:42.000 354 36275.48 1306.72 2005.52 88888.00 2015-12-20 11:03:43.000 354 36275.34 1306.81 2005.50 88888.00 2015-12-20 11:03:44.000 354 36275.93 1306.84 2004.48 88888.00 2015-12-20 11:03:45.000 354 36275.95 1306.86 2003.89 36352.64 2015-12-20 11:03:46.000 354 36274.91 1306.69 2005.89 88888.00 2015-12-20 11:03:47.000 354 36274.99 1306.65 2005.86 88888.00 2015-12-20 11:03:48.000 354 36274.74 1306.54 2006.22 88888.00 2015-12-20 11:03:49.000 354 36274.18 1306.43 2007.14 88888.00 2015-12-20 11:03:50.000 354 36274.78 1306.77 2006.43 36351.87 2015-12-20 11:03:51.000 354 36274.37 1306.62 2007.12 88888.00 2015-12-20 11:03:52.000 354 36274.23 1306.62 2007.52 88888.00 2015-12-20 11:03:53.000 354 36274.34 1306.68 2007.41 88888.00 2015-12-20 11:03:54.000 354 36276.23 1307.03 2004.36 88888.00 2015-12-20 11:03:55.000 354 36278.21 1307.42 1999.61 36351.25 2015-12-20 11:03:56.000 354 36276.86 1307.17 2001.14 88888.00 2015-12-20 11:03:57.000 354 36275.38 1306.93 2003.96 88888.00 2015-12-20 11:03:58.000 354 36274.51 1306.70 2006.11 88888.00 2015-12-20 11:03:59.000 354 36274.58 1306.76 2006.23 88888.00 2015-12-20 11:04:00.000 354 36275.20 1306.89 2005.23 36351.34 2015-12-20 11:04:01.000 354 36274.88 1306.88 2005.77 88888.00 2015-12-20 11:04:02.000 354 36275.54 1306.97 2005.07 88888.00 2015-12-20 11:04:03.000 354 36276.84 1307.18 2002.14 88888.00 2015-12-20 11:04:04.000 354 36277.55 1307.42 2000.49 88888.00 2015-12-20 11:04:05.000 354 36276.70 1307.29 2001.67 36353.32 2015-12-20 11:04:06.000 354 36276.34 1307.25 2002.59 88888.00 2015-12-20 11:04:07.000 354 36277.26 1307.61 2001.69 88888.00 2015-12-20 11:04:08.000 354 36278.30 1307.82 1999.52 88888.00 2015-12-20 11:04:09.000 354 36276.46 1307.39 2002.46 88888.00 2015-12-20 11:04:10.000 354 36276.35 1307.48 2003.58 36355.31 2015-12-20 11:04:11.000 354 36276.80 1307.68 2003.38 88888.00 2015-12-20 11:04:12.000 354 36277.16 1307.74 2002.56 88888.00 2015-12-20 11:04:13.000 354 36275.76 1307.43 2004.98 88888.00 2015-12-20 11:04:14.000 354 36275.67 1307.42 2005.48 88888.00 2015-12-20 11:04:15.000 354 36275.04 1307.25 2006.57 36353.00 2015-12-20 11:04:16.000 354 36275.29 1307.26 2006.28 88888.00 2015-12-20 11:04:17.000 354 36275.02 1307.21 2006.58 88888.00 2015-12-20 11:04:18.000 354 36275.09 1307.26 2006.73 88888.00 2015-12-20 11:04:19.000 354 36275.33 1307.31 2006.46 88888.00 2015-12-20 11:04:20.000 354 36276.01 1307.46 2005.40 36351.85 2015-12-20 11:04:21.000 354 36275.51 1307.32 2005.99 88888.00 2015-12-20 11:04:22.000 354 36275.53 1307.32 2005.95 88888.00 2015-12-20 11:04:23.000 354 36276.23 1307.54 2004.59 88888.00 2015-12-20 11:04:24.000 354 36275.50 1307.33 2005.46 88888.00 2015-12-20 11:04:25.000 354 36275.09 1307.23 2006.35 36353.05 2015-12-20 11:04:26.000 354 36275.33 1307.30 2005.98 88888.00 2015-12-20 11:04:27.000 354 36275.26 1307.31 2006.07 88888.00 2015-12-20 11:04:28.000 354 36274.98 1307.17 2006.43 88888.00 2015-12-20 11:04:29.000 354 36274.51 1306.97 2006.95 88888.00 2015-12-20 11:04:30.000 354 36274.08 1306.89 2007.53 36352.19 2015-12-20 11:04:31.000 354 36273.77 1306.86 2007.89 88888.00 2015-12-20 11:04:32.000 354 36273.48 1306.77 2008.32 88888.00 2015-12-20 11:04:33.000 354 36273.78 1306.84 2008.00 88888.00 2015-12-20 11:04:34.000 354 36274.52 1307.09 2006.97 88888.00 2015-12-20 11:04:35.000 354 36275.85 1307.32 2004.70 36350.50 2015-12-20 11:04:36.000 354 36276.14 1307.39 2003.61 88888.00 2015-12-20 11:04:37.000 354 36274.81 1307.15 2005.79 88888.00 2015-12-20 11:04:38.000 354 36275.03 1307.27 2006.29 88888.00 2015-12-20 11:04:39.000 354 36275.45 1307.25 2005.79 88888.00 2015-12-20 11:04:40.000 354 36275.45 1307.24 2005.79 36351.77 2015-12-20 11:04:41.000 354 36275.30 1307.15 2006.01 88888.00 2015-12-20 11:04:42.000 354 36274.94 1307.08 2006.46 88888.00 2015-12-20 11:04:43.000 354 36274.86 1307.10 2006.73 88888.00 2015-12-20 11:04:44.000 354 36275.36 1307.21 2006.07 88888.00 2015-12-20 11:04:45.000 354 36275.67 1307.32 2005.59 36351.71 2015-12-20 11:04:46.000 354 36275.73 1307.34 2005.31 88888.00 2015-12-20 11:04:47.000 354 36275.17 1307.09 2006.09 88888.00 2015-12-20 11:04:48.000 354 36275.44 1307.19 2005.79 88888.00 2015-12-20 11:04:49.000 354 36275.78 1307.31 2005.31 88888.00 2015-12-20 11:04:50.000 354 36275.41 1307.19 2005.82 36352.18 2015-12-20 11:04:51.000 354 36275.47 1307.24 2005.80 88888.00 2015-12-20 11:04:52.000 354 36275.89 1307.28 2005.01 88888.00 2015-12-20 11:04:53.000 354 36276.08 1307.36 2004.64 88888.00 2015-12-20 11:04:54.000 354 36275.99 1307.36 2004.95 88888.00 2015-12-20 11:04:55.000 354 36275.87 1307.34 2005.23 36353.09 2015-12-20 11:04:56.000 354 36275.85 1307.29 2005.37 88888.00 2015-12-20 11:04:57.000 354 36275.93 1307.29 2005.32 88888.00 2015-12-20 11:04:58.000 354 36275.97 1307.29 2005.24 88888.00 2015-12-20 11:04:59.000 354 36276.13 1307.35 2004.98 88888.00 2015-12-20 11:05:00.000 354 36275.94 1307.25 2005.23 36352.85 2015-12-20 11:05:01.000 354 36275.71 1307.15 2005.61 88888.00 2015-12-20 11:05:02.000 354 36275.52 1307.08 2005.82 88888.00 2015-12-20 11:05:03.000 354 36274.70 1306.82 2007.03 88888.00 2015-12-20 11:05:04.000 354 36274.49 1306.86 2007.58 88888.00 2015-12-20 11:05:05.000 354 36274.26 1306.75 2008.06 36351.89 2015-12-20 11:05:06.000 354 36274.32 1306.80 2008.03 88888.00 2015-12-20 11:05:07.000 354 36274.44 1306.84 2007.88 88888.00 2015-12-20 11:05:08.000 354 36274.59 1306.89 2007.72 88888.00 2015-12-20 11:05:09.000 354 36274.63 1306.95 2007.69 88888.00 2015-12-20 11:05:10.000 354 36274.56 1306.92 2007.84 36351.49 2015-12-20 11:05:11.000 354 36274.52 1306.95 2008.05 88888.00 2015-12-20 11:05:12.000 354 36275.19 1307.19 2007.18 88888.00 2015-12-20 11:05:13.000 354 36275.71 1307.40 2006.48 88888.00 2015-12-20 11:05:14.000 354 36275.52 1307.33 2006.80 88888.00 2015-12-20 11:05:15.000 354 36274.13 1307.25 2009.70 36352.67 2015-12-20 11:05:16.000 354 36273.66 1307.14 2011.36 88888.00 2015-12-20 11:05:17.000 354 36273.50 1307.06 2011.75 88888.00 2015-12-20 11:05:18.000 354 36273.92 1307.06 2011.08 88888.00 2015-12-20 11:05:19.000 354 36276.47 1307.51 2006.52 88888.00 2015-12-20 11:05:20.000 354 36277.79 1308.12 2003.51 36350.90 2015-12-20 11:05:21.000 354 36277.37 1308.00 2004.31 88888.00 2015-12-20 11:05:22.000 354 36277.19 1307.84 2004.55 88888.00 2015-12-20 11:05:23.000 354 36277.61 1308.00 2003.82 88888.00 2015-12-20 11:05:24.000 354 36277.96 1308.12 2003.49 88888.00 2015-12-20 11:05:25.000 354 36278.58 1308.21 2002.38 36354.33 2015-12-20 11:05:26.000 354 36279.06 1308.26 2001.32 88888.00 2015-12-20 11:05:27.000 354 36279.66 1308.27 1999.78 88888.00 2015-12-20 11:05:28.000 354 36279.34 1308.32 1999.91 88888.00 2015-12-20 11:05:29.000 354 36277.75 1308.18 2003.27 88888.00 2015-12-20 11:05:30.000 354 36277.50 1308.00 2004.29 36356.56 2015-12-20 11:05:31.000 354 36278.02 1308.12 2003.51 88888.00 2015-12-20 11:05:32.000 354 36278.73 1308.16 2001.81 88888.00 2015-12-20 11:05:33.000 354 36278.31 1308.14 2002.15 88888.00 2015-12-20 11:05:34.000 354 36277.99 1307.97 2002.97 88888.00 2015-12-20 11:05:35.000 354 36278.07 1308.12 2002.69 36355.56 2015-12-20 11:05:36.000 354 36277.79 1307.95 2003.49 88888.00 2015-12-20 11:05:37.000 354 36278.16 1307.96 2002.32 88888.00 2015-12-20 11:05:38.000 354 36277.88 1308.02 2002.95 88888.00 2015-12-20 11:05:39.000 354 36277.54 1307.95 2003.62 88888.00 2015-12-20 11:05:40.000 354 36277.11 1307.72 2004.31 36354.36 2015-12-20 11:05:41.000 354 36277.11 1307.66 2004.27 88888.00 2015-12-20 11:05:42.000 354 36277.47 1307.90 2003.64 88888.00 2015-12-20 11:05:43.000 354 36276.31 1307.51 2005.63 88888.00 2015-12-20 11:05:44.000 354 36275.87 1307.36 2006.31 88888.00 2015-12-20 11:05:45.000 354 36275.26 1307.45 2007.71 36353.56 2015-12-20 11:05:46.000 354 36276.29 1307.56 2006.33 88888.00 2015-12-20 11:05:47.000 354 36274.94 1307.03 2007.50 88888.00 2015-12-20 11:05:48.000 354 36274.29 1306.90 2008.92 88888.00 2015-12-20 11:05:49.000 354 36275.00 1307.22 2008.10 88888.00 2015-12-20 11:05:50.000 354 36274.90 1307.12 2007.99 36351.33 2015-12-20 11:05:51.000 354 36273.89 1306.88 2009.51 88888.00 2015-12-20 11:05:52.000 354 36273.94 1307.05 2009.87 88888.00 2015-12-20 11:05:53.000 354 36274.80 1307.28 2008.76 88888.00 2015-12-20 11:05:54.000 354 36275.11 1307.19 2007.78 88888.00 2015-12-20 11:05:55.000 354 36275.08 1307.15 2007.62 36351.34 2015-12-20 11:05:56.000 354 36274.00 1306.95 2009.33 88888.00 2015-12-20 11:05:57.000 354 36272.91 1306.75 2011.81 88888.00 2015-12-20 11:05:58.000 354 36273.21 1306.73 2011.31 88888.00 2015-12-20 11:05:59.000 354 36272.99 1306.75 2011.72 88888.00 2015-12-20 11:06:00.000 354 36273.04 1306.71 2011.77 36350.32 2015-12-20 11:06:01.000 354 36273.47 1306.68 2010.99 88888.00 2015-12-20 11:06:02.000 354 36273.97 1306.62 2009.46 88888.00 2015-12-20 11:06:03.000 354 36273.78 1306.58 2009.22 88888.00 2015-12-20 11:06:04.000 354 36273.79 1306.57 2009.02 88888.00 2015-12-20 11:06:05.000 354 36273.94 1306.67 2008.76 36351.00 2015-12-20 11:06:06.000 354 36275.55 1307.07 2006.17 88888.00 2015-12-20 11:06:07.000 354 36275.85 1307.18 2005.48 88888.00 2015-12-20 11:06:08.000 354 36276.06 1307.23 2005.11 88888.00 2015-12-20 11:06:09.000 354 36275.66 1307.11 2005.71 88888.00 2015-12-20 11:06:10.000 354 36275.41 1307.03 2006.18 36352.98 2015-12-20 11:06:11.000 354 36275.30 1307.06 2006.31 88888.00 2015-12-20 11:06:12.000 354 36275.24 1307.14 2006.69 88888.00 2015-12-20 11:06:13.000 354 36275.26 1307.14 2006.90 88888.00 2015-12-20 11:06:14.000 354 36275.13 1307.15 2007.25 88888.00 2015-12-20 11:06:15.000 354 36275.31 1307.18 2007.08 36352.14 2015-12-20 11:06:16.000 354 36274.99 1307.24 2007.87 88888.00 2015-12-20 11:06:17.000 354 36275.20 1307.18 2007.79 88888.00 2015-12-20 11:06:18.000 354 36275.54 1307.12 2006.71 88888.00 2015-12-20 11:06:19.000 354 36275.53 1307.10 2006.41 88888.00 2015-12-20 11:06:20.000 354 36275.26 1307.05 2006.81 36352.46 2015-12-20 11:06:21.000 354 36275.32 1307.11 2006.66 88888.00 2015-12-20 11:06:22.000 354 36275.25 1307.11 2006.69 88888.00 2015-12-20 11:06:23.000 354 36274.95 1306.94 2006.91 88888.00 2015-12-20 11:06:24.000 354 36274.60 1306.90 2007.33 88888.00 2015-12-20 11:06:25.000 354 36274.82 1307.00 2007.11 36352.12 2015-12-20 11:06:26.000 354 36275.05 1307.20 2006.86 88888.00 2015-12-20 11:06:27.000 354 36275.24 1307.19 2006.59 88888.00 2015-12-20 11:06:28.000 354 36275.32 1307.15 2006.39 88888.00 2015-12-20 11:06:29.000 354 36275.17 1307.09 2006.36 88888.00 2015-12-20 11:06:30.000 354 36275.00 1307.13 2006.57 36352.19 2015-12-20 11:06:31.000 354 36274.99 1307.16 2006.62 88888.00 2015-12-20 11:06:32.000 354 36274.81 1307.05 2006.78 88888.00 2015-12-20 11:06:33.000 354 36274.16 1306.85 2007.57 88888.00 2015-12-20 11:06:34.000 354 36273.98 1306.85 2007.92 88888.00 2015-12-20 11:06:35.000 354 36274.39 1306.99 2007.36 36351.40 2015-12-20 11:06:36.000 354 36275.63 1307.36 2005.03 88888.00 2015-12-20 11:06:37.000 354 36274.82 1307.14 2005.81 88888.00 2015-12-20 11:06:38.000 354 36274.12 1307.03 2007.28 88888.00 2015-12-20 11:06:39.000 354 36274.24 1307.10 2007.33 88888.00 2015-12-20 11:06:40.000 354 36274.59 1307.21 2006.92 36351.02 2015-12-20 11:06:41.000 354 36274.78 1307.26 2006.70 88888.00 2015-12-20 11:06:42.000 354 36274.64 1307.24 2006.92 88888.00 2015-12-20 11:06:43.000 354 36274.79 1307.26 2006.70 88888.00 2015-12-20 11:06:44.000 354 36274.78 1307.19 2006.65 88888.00 2015-12-20 11:06:45.000 354 36274.73 1307.21 2006.79 36351.71 2015-12-20 11:06:46.000 354 36274.76 1307.26 2006.92 88888.00 2015-12-20 11:06:47.000 354 36274.27 1307.10 2007.57 88888.00 2015-12-20 11:06:48.000 354 36272.29 1306.81 2010.97 88888.00 2015-12-20 11:06:49.000 354 36272.08 1306.76 2013.07 88888.00 2015-12-20 11:06:50.000 354 36273.54 1307.22 2010.03 36350.69 2015-12-20 11:06:51.000 354 36272.87 1307.17 2011.95 88888.00 2015-12-20 11:06:52.000 354 36272.37 1306.97 2013.29 88888.00 2015-12-20 11:06:53.000 354 36274.19 1307.03 2009.88 88888.00 2015-12-20 11:06:54.000 354 36274.71 1307.06 2007.55 88888.00 2015-12-20 11:06:55.000 354 36274.62 1307.24 2007.47 36350.05 2015-12-20 11:06:56.000 354 36274.91 1307.42 2007.23 88888.00 2015-12-20 11:06:57.000 354 36275.04 1307.43 2007.01 88888.00 2015-12-20 11:06:58.000 354 36275.03 1307.42 2007.04 88888.00 2015-12-20 11:06:59.000 354 36275.03 1307.38 2006.99 88888.00 2015-12-20 11:07:00.000 354 36275.01 1307.38 2006.93 36352.06 2015-12-20 11:07:01.000 354 36275.02 1307.34 2006.89 88888.00 2015-12-20 11:07:02.000 354 36274.94 1307.33 2006.92 88888.00 2015-12-20 11:07:03.000 354 36274.87 1307.30 2007.03 88888.00 2015-12-20 11:07:04.000 354 36274.85 1307.31 2007.07 88888.00 2015-12-20 11:07:05.000 354 36275.35 1307.43 2006.27 36351.91 2015-12-20 11:07:06.000 354 36275.78 1307.53 2005.27 88888.00 2015-12-20 11:07:07.000 354 36276.04 1307.59 2004.93 88888.00 2015-12-20 11:07:08.000 354 36276.64 1307.71 2003.55 88888.00 2015-12-20 11:07:09.000 354 36276.01 1307.51 2004.54 88888.00 2015-12-20 11:07:10.000 354 36275.78 1307.44 2004.89 36354.18 2015-12-20 11:07:11.000 354 36275.52 1307.36 2005.29 88888.00 2015-12-20 11:07:12.000 354 36274.80 1306.92 2006.00 88888.00 2015-12-20 11:07:13.000 354 36273.80 1306.94 2007.45 88888.00 2015-12-20 11:07:14.000 354 36271.23 1306.49 2013.11 88888.00 2015-12-20 11:07:15.000 354 36272.10 1306.35 2011.56 36351.24 2015-12-20 11:07:16.000 354 36270.43 1306.39 2014.55 88888.00 2015-12-20 11:07:17.000 354 36269.90 1306.28 2016.61 88888.00 2015-12-20 11:07:18.000 354 36270.08 1306.12 2016.66 88888.00 2015-12-20 11:07:19.000 354 36271.84 1306.36 2013.11 88888.00 2015-12-20 11:07:20.000 354 36273.21 1306.91 2010.42 36347.11 2015-12-20 11:07:21.000 354 36272.40 1306.82 2011.76 88888.00 2015-12-20 11:07:22.000 354 36272.83 1306.88 2011.74 88888.00 2015-12-20 11:07:23.000 354 36273.64 1306.98 2009.85 88888.00 2015-12-20 11:07:24.000 354 36273.57 1306.99 2009.82 88888.00 2015-12-20 11:07:25.000 354 36273.90 1307.03 2009.35 36350.78 2015-12-20 11:07:26.000 354 36274.89 1307.16 2007.21 88888.00 2015-12-20 11:07:27.000 354 36275.21 1307.24 2006.01 88888.00 2015-12-20 11:07:28.000 354 36275.31 1307.23 2005.78 88888.00 2015-12-20 11:07:29.000 354 36275.42 1307.26 2005.65 88888.00 2015-12-20 11:07:30.000 354 36275.50 1307.31 2005.58 36352.23 2015-12-20 11:07:31.000 354 36275.26 1307.24 2005.97 88888.00 2015-12-20 11:07:32.000 354 36275.42 1307.23 2005.72 88888.00 2015-12-20 11:07:33.000 354 36277.60 1307.74 2002.22 88888.00 2015-12-20 11:07:34.000 354 36279.78 1308.24 1997.40 88888.00 2015-12-20 11:07:35.000 354 36279.69 1308.31 1996.97 36352.42 2015-12-20 11:07:36.000 354 36279.75 1308.36 1996.86 88888.00 2015-12-20 11:07:37.000 354 36279.81 1308.31 1996.65 88888.00 2015-12-20 11:07:38.000 354 36279.65 1308.18 1996.72 88888.00 2015-12-20 11:07:39.000 354 36279.06 1308.17 1997.54 88888.00 2015-12-20 11:07:40.000 354 36276.14 1307.53 2002.95 36356.15 2015-12-20 11:07:41.000 354 36276.94 1307.75 2002.68 88888.00 2015-12-20 11:07:42.000 354 36277.05 1307.79 2002.38 88888.00 2015-12-20 11:07:43.000 354 36276.63 1307.73 2003.08 88888.00 2015-12-20 11:07:44.000 354 36275.67 1307.48 2004.97 88888.00 2015-12-20 11:07:45.000 354 36275.59 1307.49 2005.47 36353.80 2015-12-20 11:07:46.000 354 36275.53 1307.42 2005.58 88888.00 2015-12-20 11:07:47.000 354 36275.26 1307.37 2006.14 88888.00 2015-12-20 11:07:48.000 354 36275.50 1307.49 2005.73 88888.00 2015-12-20 11:07:49.000 354 36275.58 1307.54 2005.49 88888.00 2015-12-20 11:07:50.000 354 36275.51 1307.50 2005.71 36352.41 2015-12-20 11:07:51.000 354 36275.82 1307.61 2005.27 88888.00 2015-12-20 11:07:52.000 354 36276.15 1307.78 2004.53 88888.00 2015-12-20 11:07:53.000 354 36275.88 1307.79 2005.47 88888.00 2015-12-20 11:07:54.000 354 36276.03 1307.77 2005.26 88888.00 2015-12-20 11:07:55.000 354 36275.98 1307.85 2005.51 36352.51 2015-12-20 11:07:56.000 354 36274.68 1307.59 2007.91 88888.00 2015-12-20 11:07:57.000 354 36274.09 1307.30 2009.33 88888.00 2015-12-20 11:07:58.000 354 36273.77 1307.26 2009.83 88888.00 2015-12-20 11:07:59.000 354 36272.63 1307.08 2012.11 88888.00 2015-12-20 11:08:00.000 354 36271.73 1306.72 2013.85 36351.21 2015-12-20 11:08:01.000 354 36271.74 1306.75 2013.90 88888.00 2015-12-20 11:08:02.000 354 36272.22 1306.86 2013.04 88888.00 2015-12-20 11:08:03.000 354 36272.09 1306.93 2013.24 88888.00 2015-12-20 11:08:04.000 354 36271.94 1306.90 2013.77 88888.00 2015-12-20 11:08:05.000 354 36271.93 1306.77 2013.75 36349.78 2015-12-20 11:08:06.000 354 36272.00 1306.87 2013.59 88888.00 2015-12-20 11:08:07.000 354 36272.38 1307.01 2013.12 88888.00 2015-12-20 11:08:08.000 354 36274.87 1307.38 2008.59 88888.00 2015-12-20 11:08:09.000 354 36275.81 1307.62 2005.76 88888.00 2015-12-20 11:08:10.000 354 36275.89 1307.70 2005.35 36350.46 2015-12-20 11:08:11.000 354 36275.97 1307.73 2005.22 88888.00 2015-12-20 11:08:12.000 354 36276.11 1307.78 2004.96 88888.00 2015-12-20 11:08:13.000 354 36276.37 1307.82 2004.36 88888.00 2015-12-20 11:08:14.000 354 36276.28 1307.84 2004.52 88888.00 2015-12-20 11:08:15.000 354 36276.60 1308.02 2004.42 36353.19 2015-12-20 11:08:16.000 354 36276.99 1308.00 2003.86 88888.00 2015-12-20 11:08:17.000 354 36276.88 1307.91 2003.56 88888.00 2015-12-20 11:08:18.000 354 36275.71 1307.75 2005.70 88888.00 2015-12-20 11:08:19.000 354 36275.47 1307.77 2006.68 88888.00 2015-12-20 11:08:20.000 354 36275.52 1307.84 2006.63 36353.05 2015-12-20 11:08:21.000 354 36275.58 1307.79 2006.62 88888.00 2015-12-20 11:08:22.000 354 36274.97 1307.53 2007.49 88888.00 2015-12-20 11:08:23.000 354 36275.00 1307.52 2007.34 88888.00 2015-12-20 11:08:24.000 354 36275.43 1307.58 2006.43 88888.00 2015-12-20 11:08:25.000 354 36275.96 1307.66 2005.29 36351.95 2015-12-20 11:08:26.000 354 36275.95 1307.70 2004.94 88888.00 2015-12-20 11:08:27.000 354 36275.57 1307.65 2005.51 88888.00 2015-12-20 11:08:28.000 354 36275.39 1307.63 2005.85 88888.00 2015-12-20 11:08:29.000 354 36274.97 1307.64 2006.93 88888.00 2015-12-20 11:08:30.000 354 36275.37 1307.73 2006.54 36352.53 2015-12-20 11:08:31.000 354 36275.55 1307.77 2006.13 88888.00 2015-12-20 11:08:32.000 354 36275.21 1307.62 2006.50 88888.00 2015-12-20 11:08:33.000 354 36274.98 1307.64 2007.06 88888.00 2015-12-20 11:08:34.000 354 36274.66 1307.62 2008.00 88888.00 2015-12-20 11:08:35.000 354 36274.40 1307.68 2008.72 36352.22 2015-12-20 11:08:36.000 354 36274.88 1307.72 2007.86 88888.00 2015-12-20 11:08:37.000 354 36275.25 1307.75 2006.99 88888.00 2015-12-20 11:08:38.000 354 36275.88 1307.81 2005.47 88888.00 2015-12-20 11:08:39.000 354 36275.89 1307.92 2005.16 88888.00 2015-12-20 11:08:40.000 354 36275.96 1308.00 2005.11 36352.73 2015-12-20 11:08:41.000 354 36276.03 1308.05 2004.91 88888.00 2015-12-20 11:08:42.000 354 36275.97 1308.03 2004.92 88888.00 2015-12-20 11:08:43.000 354 36276.11 1308.03 2004.76 88888.00 2015-12-20 11:08:44.000 354 36275.87 1307.92 2005.05 88888.00 2015-12-20 11:08:45.000 354 36275.76 1308.00 2005.30 36352.97 2015-12-20 11:08:46.000 354 36275.57 1307.89 2005.54 88888.00 2015-12-20 11:08:47.000 354 36275.34 1307.84 2005.91 88888.00 2015-12-20 11:08:48.000 354 36275.28 1307.85 2006.12 88888.00 2015-12-20 11:08:49.000 354 36275.18 1307.82 2006.39 88888.00 2015-12-20 11:08:50.000 354 36274.81 1307.74 2006.98 36352.29 2015-12-20 11:08:51.000 354 36274.58 1307.73 2007.43 88888.00 2015-12-20 11:08:52.000 354 36274.56 1307.71 2007.63 88888.00 2015-12-20 11:08:53.000 354 36274.99 1307.84 2007.00 88888.00 2015-12-20 11:08:54.000 354 36275.07 1307.87 2006.79 88888.00 2015-12-20 11:08:55.000 354 36275.03 1307.88 2006.90 36351.87 2015-12-20 11:08:56.000 354 36274.95 1307.87 2007.04 88888.00 2015-12-20 11:08:57.000 354 36274.95 1307.85 2007.09 88888.00 2015-12-20 11:08:58.000 354 36275.02 1307.86 2007.01 88888.00 2015-12-20 11:08:59.000 354 36275.20 1307.92 2006.81 88888.00 2015-12-20 11:09:00.000 354 36275.36 1307.99 2006.58 36352.03 2015-12-20 11:09:01.000 354 36275.63 1308.06 2006.17 88888.00 2015-12-20 11:09:02.000 354 36275.56 1307.95 2006.21 88888.00 2015-12-20 11:09:03.000 354 36274.90 1307.76 2007.42 88888.00 2015-12-20 11:09:04.000 354 36274.60 1307.72 2008.19 88888.00 2015-12-20 11:09:05.000 354 36274.53 1307.61 2008.27 36352.31 2015-12-20 11:09:06.000 354 36274.38 1307.52 2008.43 88888.00 2015-12-20 11:09:07.000 354 36274.46 1307.51 2008.27 88888.00 2015-12-20 11:09:08.000 354 36274.54 1307.59 2008.12 88888.00 2015-12-20 11:09:09.000 354 36274.65 1307.62 2007.98 88888.00 2015-12-20 11:09:10.000 354 36274.76 1307.65 2007.74 36351.67 2015-12-20 11:09:11.000 354 36274.79 1307.70 2007.66 88888.00 2015-12-20 11:09:12.000 354 36274.71 1307.58 2007.64 88888.00 2015-12-20 11:09:13.000 354 36274.57 1307.61 2007.80 88888.00 2015-12-20 11:09:14.000 354 36274.43 1307.60 2008.23 88888.00 2015-12-20 11:09:15.000 354 36274.92 1307.67 2007.37 36351.70 2015-12-20 11:09:16.000 354 36275.63 1307.82 2005.67 88888.00 2015-12-20 11:09:17.000 354 36275.35 1307.70 2005.71 88888.00 2015-12-20 11:09:18.000 354 36275.05 1307.71 2006.12 88888.00 2015-12-20 11:09:19.000 354 36275.55 1307.90 2005.62 88888.00 2015-12-20 11:09:20.000 354 36275.75 1307.93 2005.34 36352.00 2015-12-20 11:09:21.000 354 36275.82 1307.93 2005.06 88888.00 2015-12-20 11:09:22.000 354 36275.68 1307.88 2005.25 88888.00 2015-12-20 11:09:23.000 354 36275.94 1307.95 2004.82 88888.00 2015-12-20 11:09:24.000 354 36275.58 1307.84 2005.42 88888.00 2015-12-20 11:09:25.000 354 36275.43 1307.86 2005.82 36352.92 2015-12-20 11:09:26.000 354 36275.73 1307.85 2005.28 88888.00 2015-12-20 11:09:27.000 354 36275.69 1307.84 2005.26 88888.00 2015-12-20 11:09:28.000 354 36275.47 1307.85 2005.57 88888.00 2015-12-20 11:09:29.000 354 36275.36 1307.92 2006.09 88888.00 2015-12-20 11:09:30.000 354 36274.98 1307.87 2007.05 36352.63 2015-12-20 11:09:31.000 354 36274.92 1307.81 2007.39 88888.00 2015-12-20 11:09:32.000 354 36275.65 1307.90 2005.80 88888.00 2015-12-20 11:09:33.000 354 36276.38 1308.16 2004.39 88888.00 2015-12-20 11:09:34.000 354 36276.65 1308.23 2003.78 88888.00 2015-12-20 11:09:35.000 354 36275.87 1307.97 2004.84 36352.94 2015-12-20 11:09:36.000 354 36275.54 1307.95 2005.64 88888.00 2015-12-20 11:09:37.000 354 36275.55 1307.91 2005.60 88888.00 2015-12-20 11:09:38.000 354 36275.50 1307.85 2005.59 88888.00 2015-12-20 11:09:39.000 354 36275.63 1307.92 2005.40 88888.00 2015-12-20 11:09:40.000 354 36275.26 1307.94 2006.01 36352.49 2015-12-20 11:09:41.000 354 36275.16 1307.89 2006.61 88888.00 2015-12-20 11:09:42.000 354 36275.64 1307.97 2005.36 88888.00 2015-12-20 11:09:43.000 354 36275.68 1308.00 2005.22 88888.00 2015-12-20 11:09:44.000 354 36275.37 1307.87 2005.42 88888.00 2015-12-20 11:09:45.000 354 36275.14 1307.85 2005.76 36352.60 2015-12-20 11:09:46.000 354 36274.85 1307.74 2006.16 88888.00 2015-12-20 11:09:47.000 354 36274.52 1307.66 2006.63 88888.00 2015-12-20 11:09:48.000 354 36274.63 1307.74 2006.49 88888.00 2015-12-20 11:09:49.000 354 36275.05 1307.91 2005.90 88888.00 2015-12-20 11:09:50.000 354 36275.26 1307.90 2005.41 36351.54 2015-12-20 11:09:51.000 354 36275.34 1307.57 2004.77 88888.00 2015-12-20 11:09:52.000 354 36276.71 1307.93 2001.81 88888.00 2015-12-20 11:09:53.000 354 36277.77 1308.16 1999.34 88888.00 2015-12-20 11:09:54.000 354 36278.38 1308.27 1997.71 88888.00 2015-12-20 11:09:55.000 354 36278.22 1308.28 1997.68 36354.25 2015-12-20 11:09:56.000 354 36278.28 1308.22 1997.37 88888.00 2015-12-20 11:09:57.000 354 36276.08 1307.91 2001.19 88888.00 2015-12-20 11:09:58.000 354 36275.33 1307.87 2003.80 88888.00 2015-12-20 11:09:59.000 354 36275.24 1307.86 2004.51 88888.00 2015-12-20 11:10:00.000 354 36275.36 1307.89 2004.61 36351.98 2015-12-20 11:10:01.000 354 36275.53 1307.96 2004.39 88888.00 2015-12-20 11:10:02.000 354 36275.60 1307.92 2004.22 88888.00 2015-12-20 11:10:03.000 354 36275.40 1307.81 2004.38 88888.00 2015-12-20 11:10:04.000 354 36274.83 1307.51 2004.92 88888.00 2015-12-20 11:10:05.000 354 36274.48 1307.64 2005.68 36352.44 2015-12-20 11:10:06.000 354 36274.34 1307.66 2006.25 88888.00 2015-12-20 11:10:07.000 354 36274.90 1307.68 2005.33 88888.00 2015-12-20 11:10:08.000 354 36275.44 1307.89 2003.85 88888.00 2015-12-20 11:10:09.000 354 36274.06 1307.70 2006.69 88888.00 2015-12-20 11:10:10.000 354 36274.28 1307.89 2007.09 36353.29 2015-12-20 11:10:11.000 354 36273.18 1307.72 2009.36 88888.00 2015-12-20 11:10:12.000 354 36273.08 1307.51 2009.76 88888.00 2015-12-20 11:10:13.000 354 36272.64 1307.72 2010.75 88888.00 2015-12-20 11:10:14.000 354 36273.27 1307.74 2010.19 88888.00 2015-12-20 11:10:15.000 354 36273.72 1307.84 2008.72 36350.37 2015-12-20 11:10:16.000 354 36272.55 1307.65 2011.08 88888.00 2015-12-20 11:10:17.000 354 36272.18 1307.52 2011.81 88888.00 2015-12-20 11:10:18.000 354 36271.96 1307.62 2012.96 88888.00 2015-12-20 11:10:19.000 354 36271.83 1307.42 2013.03 88888.00 2015-12-20 11:10:20.000 354 36271.64 1307.39 2013.33 36349.04 2015-12-20 11:10:21.000 354 36273.39 1307.49 2010.07 88888.00 2015-12-20 11:10:22.000 354 36274.40 1307.70 2006.82 88888.00 2015-12-20 11:10:23.000 354 36274.21 1307.67 2006.82 88888.00 2015-12-20 11:10:24.000 354 36273.87 1307.65 2007.22 88888.00 2015-12-20 11:10:25.000 354 36272.05 1307.64 2011.55 36351.06 2015-12-20 11:10:26.000 354 36271.84 1307.57 2012.96 88888.00 2015-12-20 11:10:27.000 354 36271.74 1307.38 2013.11 88888.00 2015-12-20 11:10:28.000 354 36271.61 1307.36 2013.10 88888.00 2015-12-20 11:10:29.000 354 36271.67 1307.48 2013.21 88888.00 2015-12-20 11:10:30.000 354 36271.65 1307.46 2013.30 36348.88 2015-12-20 11:10:31.000 354 36271.74 1307.47 2013.10 88888.00 2015-12-20 11:10:32.000 354 36271.39 1307.23 2013.20 88888.00 2015-12-20 11:10:33.000 354 36271.78 1307.19 2012.27 88888.00 2015-12-20 11:10:34.000 354 36273.56 1307.63 2008.51 88888.00 2015-12-20 11:10:35.000 354 36274.12 1307.87 2006.92 36348.42 2015-12-20 11:10:36.000 354 36273.21 1307.77 2008.39 88888.00 2015-12-20 11:10:37.000 354 36271.62 1307.39 2011.87 88888.00 2015-12-20 11:10:38.000 354 36272.17 1307.48 2011.24 88888.00 2015-12-20 11:10:39.000 354 36272.63 1307.54 2010.28 88888.00 2015-12-20 11:10:40.000 354 36272.69 1307.80 2010.02 36349.27 2015-12-20 11:10:41.000 354 36272.45 1307.77 2011.08 88888.00 2015-12-20 11:10:42.000 354 36273.97 1307.86 2008.02 88888.00 2015-12-20 11:10:43.000 354 36273.86 1307.82 2007.40 88888.00 2015-12-20 11:10:44.000 354 36274.46 1307.88 2005.99 88888.00 2015-12-20 11:10:45.000 354 36274.63 1308.01 2005.26 36351.15 2015-12-20 11:10:46.000 354 36274.69 1308.02 2005.10 88888.00 2015-12-20 11:10:47.000 354 36274.88 1308.04 2004.79 88888.00 2015-12-20 11:10:48.000 354 36275.06 1308.05 2004.42 88888.00 2015-12-20 11:10:49.000 354 36274.88 1308.09 2004.70 88888.00 2015-12-20 11:10:50.000 354 36274.63 1308.05 2005.23 36351.90 2015-12-20 11:10:51.000 354 36274.57 1308.06 2005.35 88888.00 2015-12-20 11:10:52.000 354 36274.43 1308.11 2005.59 88888.00 2015-12-20 11:10:53.000 354 36274.31 1308.02 2006.05 88888.00 2015-12-20 11:10:54.000 354 36274.61 1307.98 2005.32 88888.00 2015-12-20 11:10:55.000 354 36274.53 1308.00 2005.12 36351.18 2015-12-20 11:10:56.000 354 36274.22 1307.98 2005.70 88888.00 2015-12-20 11:10:57.000 354 36274.27 1308.06 2005.72 88888.00 2015-12-20 11:10:58.000 354 36274.28 1308.03 2005.73 88888.00 2015-12-20 11:10:59.000 354 36274.30 1308.06 2005.76 88888.00 2015-12-20 11:11:00.000 354 36274.26 1308.11 2005.85 36351.32 2015-12-20 11:11:01.000 354 36274.25 1308.14 2006.01 88888.00 2015-12-20 11:11:02.000 354 36274.30 1308.13 2005.81 88888.00 2015-12-20 11:11:03.000 354 36273.59 1308.06 2007.42 88888.00 2015-12-20 11:11:04.000 354 36273.70 1308.01 2007.47 88888.00 2015-12-20 11:11:05.000 354 36274.08 1308.02 2006.88 36350.76 2015-12-20 11:11:06.000 354 36274.49 1308.14 2005.80 88888.00 2015-12-20 11:11:07.000 354 36274.35 1308.15 2005.85 88888.00 2015-12-20 11:11:08.000 354 36274.29 1308.17 2006.07 88888.00 2015-12-20 11:11:09.000 354 36274.50 1308.21 2005.75 88888.00 2015-12-20 11:11:10.000 354 36274.69 1308.27 2005.36 36351.32 2015-12-20 11:11:11.000 354 36275.00 1308.36 2004.69 88888.00 2015-12-20 11:11:12.000 354 36275.11 1308.37 2004.42 88888.00 2015-12-20 11:11:13.000 354 36275.02 1308.38 2004.48 88888.00 2015-12-20 11:11:14.000 354 36275.02 1308.40 2004.52 88888.00 2015-12-20 11:11:15.000 354 36274.93 1308.38 2004.66 36351.93 2015-12-20 11:11:16.000 354 36274.65 1308.36 2005.22 88888.00 2015-12-20 11:11:17.000 354 36274.38 1308.37 2006.02 88888.00 2015-12-20 11:11:18.000 354 36274.74 1308.33 2005.32 88888.00 2015-12-20 11:11:19.000 354 36274.94 1308.38 2004.62 88888.00 2015-12-20 11:11:20.000 354 36274.98 1308.35 2004.35 36351.61 2015-12-20 11:11:21.000 354 36275.13 1308.41 2003.95 88888.00 2015-12-20 11:11:22.000 354 36275.13 1308.34 2003.85 88888.00 2015-12-20 11:11:23.000 354 36275.11 1308.35 2003.86 88888.00 2015-12-20 11:11:24.000 354 36275.05 1308.30 2003.95 88888.00 2015-12-20 11:11:25.000 354 36275.00 1308.20 2003.90 36352.03 2015-12-20 11:11:26.000 354 36275.18 1308.29 2003.51 88888.00 2015-12-20 11:11:27.000 354 36275.42 1308.38 2002.98 88888.00 2015-12-20 11:11:28.000 354 36275.32 1308.30 2003.04 88888.00 2015-12-20 11:11:29.000 354 36274.66 1308.01 2004.09 88888.00 2015-12-20 11:11:30.000 354 36274.50 1307.95 2004.36 36352.35 2015-12-20 11:11:31.000 354 36273.94 1307.74 2005.04 88888.00 2015-12-20 11:11:32.000 354 36274.08 1307.81 2004.70 88888.00 2015-12-20 11:11:33.000 354 36274.58 1307.87 2003.62 88888.00 2015-12-20 11:11:34.000 354 36274.25 1307.83 2003.96 88888.00 2015-12-20 11:11:35.000 354 36273.72 1307.82 2004.93 36351.38 2015-12-20 11:11:36.000 354 36273.59 1307.80 2005.53 88888.00 2015-12-20 11:11:37.000 354 36273.65 1307.81 2005.34 88888.00 2015-12-20 11:11:38.000 354 36273.81 1307.87 2005.09 88888.00 2015-12-20 11:11:39.000 354 36273.88 1307.92 2004.91 88888.00 2015-12-20 11:11:40.000 354 36273.88 1307.89 2005.00 36350.59 2015-12-20 11:11:41.000 354 36273.79 1307.87 2005.17 88888.00 2015-12-20 11:11:42.000 354 36273.75 1307.91 2005.26 88888.00 2015-12-20 11:11:43.000 354 36273.94 1308.05 2005.30 88888.00 2015-12-20 11:11:44.000 354 36274.02 1307.98 2005.04 88888.00 2015-12-20 11:11:45.000 354 36273.88 1308.18 2005.78 36350.73 2015-12-20 11:11:46.000 354 36274.68 1308.23 2004.34 88888.00 2015-12-20 11:11:47.000 354 36274.08 1307.98 2004.89 88888.00 2015-12-20 11:11:48.000 354 36274.19 1308.26 2005.27 88888.00 2015-12-20 11:11:49.000 354 36274.04 1308.23 2005.81 88888.00 2015-12-20 11:11:50.000 354 36274.25 1308.03 2005.31 36351.13 2015-12-20 11:11:51.000 354 36274.39 1308.27 2004.63 88888.00 2015-12-20 11:11:52.000 354 36273.74 1308.00 2005.95 88888.00 2015-12-20 11:11:53.000 354 36274.47 1308.20 2004.42 88888.00 2015-12-20 11:11:54.000 354 36274.85 1308.55 2004.07 88888.00 2015-12-20 11:11:55.000 354 36275.19 1308.53 2003.55 36351.34 2015-12-20 11:11:56.000 354 36275.20 1308.55 2003.47 88888.00 2015-12-20 11:11:57.000 354 36275.00 1308.45 2003.79 88888.00 2015-12-20 11:11:58.000 354 36274.76 1308.31 2003.93 88888.00 2015-12-20 11:11:59.000 354 36274.25 1308.16 2004.61 88888.00 2015-12-20 11:12:00.000 354 36273.88 1308.13 2005.40 36351.67 2015-12-20 11:12:01.000 354 36273.61 1308.15 2005.83 88888.00 2015-12-20 11:12:02.000 354 36273.26 1308.16 2006.69 88888.00 2015-12-20 11:12:03.000 354 36273.09 1308.14 2007.01 88888.00 2015-12-20 11:12:04.000 354 36273.27 1308.26 2006.89 88888.00 2015-12-20 11:12:05.000 354 36274.01 1308.49 2005.72 36350.30 2015-12-20 11:12:06.000 354 36274.56 1308.67 2004.95 88888.00 2015-12-20 11:12:07.000 354 36274.61 1308.56 2004.65 88888.00 2015-12-20 11:12:08.000 354 36274.34 1308.46 2004.88 88888.00 2015-12-20 11:12:09.000 354 36274.53 1308.57 2004.51 88888.00 2015-12-20 11:12:10.000 354 36274.58 1308.69 2004.68 36351.25 2015-12-20 11:12:11.000 354 36274.52 1308.68 2004.94 88888.00 2015-12-20 11:12:12.000 354 36273.87 1308.66 2006.37 88888.00 2015-12-20 11:12:13.000 354 36274.15 1308.60 2006.48 88888.00 2015-12-20 11:12:14.000 354 36275.87 1308.85 2003.03 88888.00 2015-12-20 11:12:15.000 354 36276.64 1308.98 2000.76 36350.72 2015-12-20 11:12:16.000 354 36275.94 1308.93 2001.62 88888.00 2015-12-20 11:12:17.000 354 36275.56 1308.88 2002.45 88888.00 2015-12-20 11:12:18.000 354 36276.16 1309.00 2001.49 88888.00 2015-12-20 11:12:19.000 354 36276.60 1309.09 2000.54 88888.00 2015-12-20 11:12:20.000 354 36277.38 1309.13 1998.88 36352.43 2015-12-20 11:12:21.000 354 36275.57 1309.10 2002.05 88888.00 2015-12-20 11:12:22.000 354 36274.46 1308.92 2005.19 88888.00 2015-12-20 11:12:23.000 354 36275.29 1309.05 2004.16 88888.00 2015-12-20 11:12:24.000 354 36276.38 1309.05 2001.90 88888.00 2015-12-20 11:12:25.000 354 36276.66 1309.08 2000.23 36351.83 2015-12-20 11:12:26.000 354 36275.39 1308.84 2002.42 88888.00 2015-12-20 11:12:27.000 354 36275.24 1308.84 2002.78 88888.00 2015-12-20 11:12:28.000 354 36275.60 1308.81 2002.05 88888.00 2015-12-20 11:12:29.000 354 36276.11 1308.92 2000.72 88888.00 2015-12-20 11:12:30.000 354 36276.54 1309.09 1999.86 36352.02 2015-12-20 11:12:31.000 354 36277.42 1309.26 1997.89 88888.00 2015-12-20 11:12:32.000 354 36277.37 1309.26 1997.55 88888.00 2015-12-20 11:12:33.000 354 36277.23 1309.22 1997.71 88888.00 2015-12-20 11:12:34.000 354 36277.06 1309.22 1997.99 88888.00 2015-12-20 11:12:35.000 354 36276.86 1309.15 1998.32 36353.81 2015-12-20 11:12:36.000 354 36276.74 1309.10 1998.55 88888.00 2015-12-20 11:12:37.000 354 36276.09 1309.09 1999.86 88888.00 2015-12-20 11:12:38.000 354 36275.76 1309.09 2000.95 88888.00 2015-12-20 11:12:39.000 354 36275.93 1309.01 2000.81 88888.00 2015-12-20 11:12:40.000 354 36275.79 1308.99 2001.03 36352.46 2015-12-20 11:12:41.000 354 36275.81 1309.02 2001.09 88888.00 2015-12-20 11:12:42.000 354 36275.64 1309.08 2001.36 88888.00 2015-12-20 11:12:43.000 354 36275.51 1309.04 2001.72 88888.00 2015-12-20 11:12:44.000 354 36275.51 1309.06 2001.88 88888.00 2015-12-20 11:12:45.000 354 36275.40 1309.08 2002.29 36352.21 2015-12-20 11:12:46.000 354 36275.35 1309.05 2002.46 88888.00 2015-12-20 11:12:47.000 354 36275.33 1309.07 2002.47 88888.00 2015-12-20 11:12:48.000 354 36275.27 1309.07 2002.65 88888.00 2015-12-20 11:12:49.000 354 36275.06 1309.07 2003.18 88888.00 2015-12-20 11:12:50.000 354 36274.95 1309.05 2003.56 36352.18 2015-12-20 11:12:51.000 354 36274.83 1309.01 2003.84 88888.00 2015-12-20 11:12:52.000 354 36274.84 1309.00 2003.90 88888.00 2015-12-20 11:12:53.000 354 36274.36 1308.95 2004.85 88888.00 2015-12-20 11:12:54.000 354 36272.69 1308.83 2008.58 88888.00 2015-12-20 11:12:55.000 354 36272.62 1308.66 2009.88 36351.66 2015-12-20 11:12:56.000 354 36274.16 1308.77 2006.28 88888.00 2015-12-20 11:12:57.000 354 36272.84 1308.83 2008.46 88888.00 2015-12-20 11:12:58.000 354 36271.58 1308.64 2012.01 88888.00 2015-12-20 11:12:59.000 354 36271.77 1308.59 2012.04 88888.00 2015-12-20 11:13:00.000 354 36272.06 1308.60 2011.65 36348.75 2015-12-20 11:13:01.000 354 36272.23 1308.60 2011.28 88888.00 2015-12-20 11:13:02.000 354 36272.08 1308.56 2011.69 88888.00 2015-12-20 11:13:03.000 354 36271.97 1308.60 2011.97 88888.00 2015-12-20 11:13:04.000 354 36271.91 1308.59 2012.18 88888.00 2015-12-20 11:13:05.000 354 36271.82 1308.60 2012.46 36349.15 2015-12-20 11:13:06.000 354 36272.00 1308.61 2012.19 88888.00 2015-12-20 11:13:07.000 354 36271.85 1308.56 2012.31 88888.00 2015-12-20 11:13:08.000 354 36271.68 1308.53 2012.73 88888.00 2015-12-20 11:13:09.000 354 36271.86 1308.51 2012.30 88888.00 2015-12-20 11:13:10.000 354 36271.95 1308.55 2012.24 36348.93 2015-12-20 11:13:11.000 354 36272.25 1308.54 2011.65 88888.00 2015-12-20 11:13:12.000 354 36272.32 1308.55 2011.46 88888.00 2015-12-20 11:13:13.000 354 36272.24 1308.51 2011.58 88888.00 2015-12-20 11:13:14.000 354 36271.87 1308.49 2012.46 88888.00 2015-12-20 11:13:15.000 354 36271.78 1308.51 2012.97 36349.60 2015-12-20 11:13:16.000 354 36272.10 1308.35 2012.36 88888.00 2015-12-20 11:13:17.000 354 36273.40 1308.29 2008.71 88888.00 2015-12-20 11:13:18.000 354 36273.81 1308.48 2007.31 88888.00 2015-12-20 11:13:19.000 354 36273.84 1308.58 2007.12 88888.00 2015-12-20 11:13:20.000 354 36273.28 1308.69 2008.32 36350.72 2015-12-20 11:13:21.000 354 36272.72 1308.84 2010.72 88888.00 2015-12-20 11:13:22.000 354 36273.17 1308.81 2010.31 88888.00 2015-12-20 11:13:23.000 354 36273.25 1308.80 2010.19 88888.00 2015-12-20 11:13:24.000 354 36273.11 1308.82 2010.49 88888.00 2015-12-20 11:13:25.000 354 36272.72 1308.78 2011.38 36350.51 2015-12-20 11:13:26.000 354 36273.19 1308.75 2010.63 88888.00 2015-12-20 11:13:27.000 354 36273.43 1308.57 2009.04 88888.00 2015-12-20 11:13:28.000 354 36273.71 1308.66 2007.98 88888.00 2015-12-20 11:13:29.000 354 36273.74 1308.98 2008.12 88888.00 2015-12-20 11:13:30.000 354 36274.01 1308.82 2007.76 36350.57 2015-12-20 11:13:31.000 354 36273.43 1308.83 2008.01 88888.00 2015-12-20 11:13:32.000 354 36272.91 1308.76 2009.70 88888.00 2015-12-20 11:13:33.000 354 36273.99 1308.85 2007.53 88888.00 2015-12-20 11:13:34.000 354 36274.17 1308.96 2006.90 88888.00 2015-12-20 11:13:35.000 354 36274.24 1309.03 2006.81 36350.91 2015-12-20 11:13:36.000 354 36274.33 1309.03 2006.61 88888.00 2015-12-20 11:13:37.000 354 36274.44 1308.99 2006.30 88888.00 2015-12-20 11:13:38.000 354 36274.39 1309.02 2006.37 88888.00 2015-12-20 11:13:39.000 354 36274.24 1309.02 2006.68 88888.00 2015-12-20 11:13:40.000 354 36274.20 1309.02 2006.81 36351.52 2015-12-20 11:13:41.000 354 36274.18 1309.02 2006.97 88888.00 2015-12-20 11:13:42.000 354 36274.63 1309.30 2006.75 88888.00 2015-12-20 11:13:43.000 354 36275.25 1309.55 2006.21 88888.00 2015-12-20 11:13:44.000 354 36275.61 1309.54 2005.66 88888.00 2015-12-20 11:13:45.000 354 36275.91 1309.52 2005.00 36352.20 2015-12-20 11:13:46.000 354 36275.48 1309.37 2005.28 88888.00 2015-12-20 11:13:47.000 354 36275.53 1309.59 2005.33 88888.00 2015-12-20 11:13:48.000 354 36275.96 1309.72 2004.98 88888.00 2015-12-20 11:13:49.000 354 36276.04 1309.73 2004.93 88888.00 2015-12-20 11:13:50.000 354 36276.03 1309.67 2004.90 36352.95 2015-12-20 11:13:51.000 354 36276.06 1309.63 2004.96 88888.00 2015-12-20 11:13:52.000 354 36275.94 1309.56 2005.09 88888.00 2015-12-20 11:13:53.000 354 36275.88 1309.51 2005.03 88888.00 2015-12-20 11:13:54.000 354 36275.94 1309.70 2005.10 88888.00 2015-12-20 11:13:55.000 354 36276.17 1309.77 2005.12 36352.90 2015-12-20 11:13:56.000 354 36276.39 1309.84 2005.00 88888.00 2015-12-20 11:13:57.000 354 36276.55 1309.84 2004.76 88888.00 2015-12-20 11:13:58.000 354 36276.56 1309.81 2004.82 88888.00 2015-12-20 11:13:59.000 354 36276.54 1309.80 2004.95 88888.00 2015-12-20 11:14:00.000 354 36276.54 1309.83 2005.14 36353.64 2015-12-20 11:14:01.000 354 36276.42 1309.83 2005.46 88888.00 2015-12-20 11:14:02.000 354 36276.47 1309.83 2005.46 88888.00 2015-12-20 11:14:03.000 354 36276.59 1309.85 2005.20 88888.00 2015-12-20 11:14:04.000 354 36276.65 1309.86 2005.19 88888.00 2015-12-20 11:14:05.000 354 36276.81 1309.87 2005.00 36353.70 2015-12-20 11:14:06.000 354 36276.95 1309.89 2004.69 88888.00 2015-12-20 11:14:07.000 354 36277.16 1309.89 2004.30 88888.00 2015-12-20 11:14:08.000 354 36277.19 1309.91 2004.09 88888.00 2015-12-20 11:14:09.000 354 36277.47 1309.96 2003.51 88888.00 2015-12-20 11:14:10.000 354 36277.55 1310.03 2003.14 36354.23 2015-12-20 11:14:11.000 354 36277.00 1309.91 2004.23 88888.00 2015-12-20 11:14:12.000 354 36277.56 1309.98 2003.32 88888.00 2015-12-20 11:14:13.000 354 36277.18 1309.99 2003.89 88888.00 2015-12-20 11:14:14.000 354 36276.84 1309.94 2004.93 88888.00 2015-12-20 11:14:15.000 354 36277.21 1310.10 2004.98 36354.48 2015-12-20 11:14:16.000 354 36278.66 1310.53 2002.75 88888.00 2015-12-20 11:14:17.000 354 36279.86 1310.61 2000.40 88888.00 2015-12-20 11:14:18.000 354 36281.18 1310.64 1997.22 88888.00 2015-12-20 11:14:19.000 354 36281.84 1310.81 1995.02 88888.00 2015-12-20 11:14:20.000 354 36281.84 1310.95 1994.81 36357.16 2015-12-20 11:14:21.000 354 36281.96 1310.97 1994.56 88888.00 2015-12-20 11:14:22.000 354 36281.93 1310.86 1994.56 88888.00 2015-12-20 11:14:23.000 354 36281.65 1310.69 1994.71 88888.00 2015-12-20 11:14:24.000 354 36279.58 1310.56 1998.47 88888.00 2015-12-20 11:14:25.000 354 36278.34 1310.46 2002.43 36358.39 2015-12-20 11:14:26.000 354 36278.17 1310.51 2003.78 88888.00 2015-12-20 11:14:27.000 354 36278.65 1310.65 2003.62 88888.00 2015-12-20 11:14:28.000 354 36278.86 1310.69 2003.32 88888.00 2015-12-20 11:14:29.000 354 36278.81 1310.66 2003.44 88888.00 2015-12-20 11:14:30.000 354 36278.73 1310.66 2003.66 36355.89 2015-12-20 11:14:31.000 354 36278.52 1310.66 2004.26 88888.00 2015-12-20 11:14:32.000 354 36278.64 1310.62 2003.91 88888.00 2015-12-20 11:14:33.000 354 36278.26 1310.32 2004.10 88888.00 2015-12-20 11:14:34.000 354 36278.47 1310.53 2003.99 88888.00 2015-12-20 11:14:35.000 354 36279.10 1310.62 2003.13 36355.50 2015-12-20 11:14:36.000 354 36279.85 1310.57 2000.99 88888.00 2015-12-20 11:14:37.000 354 36278.17 1310.24 2003.46 88888.00 2015-12-20 11:14:38.000 354 36279.98 1310.63 2000.84 88888.00 2015-12-20 11:14:39.000 354 36280.60 1310.88 1998.89 88888.00 2015-12-20 11:14:40.000 354 36279.90 1310.73 2000.35 36354.89 2015-12-20 11:14:41.000 354 36279.76 1310.74 2000.81 88888.00 2015-12-20 11:14:42.000 354 36280.04 1310.78 2000.44 88888.00 2015-12-20 11:14:43.000 354 36280.26 1310.74 1999.95 88888.00 2015-12-20 11:14:44.000 354 36279.81 1310.55 2000.14 88888.00 2015-12-20 11:14:45.000 354 36278.85 1310.44 2002.01 36356.89 2015-12-20 11:14:46.000 354 36278.86 1310.45 2002.28 88888.00 2015-12-20 11:14:47.000 354 36279.62 1310.63 2001.07 88888.00 2015-12-20 11:14:48.000 354 36279.77 1310.73 2000.88 88888.00 2015-12-20 11:14:49.000 354 36280.26 1310.72 2000.24 88888.00 2015-12-20 11:14:50.000 354 36280.85 1310.72 1998.74 36356.66 2015-12-20 11:14:51.000 354 36280.10 1310.67 1999.63 88888.00 2015-12-20 11:14:52.000 354 36278.15 1310.32 2003.75 88888.00 2015-12-20 11:14:53.000 354 36277.92 1310.23 2004.90 88888.00 2015-12-20 11:14:54.000 354 36277.42 1310.32 2006.35 88888.00 2015-12-20 11:14:55.000 354 36277.51 1310.28 2006.72 36354.83 2015-12-20 11:14:56.000 354 36277.40 1310.31 2007.09 88888.00 2015-12-20 11:14:57.000 354 36277.35 1310.35 2007.39 88888.00 2015-12-20 11:14:58.000 354 36277.13 1310.37 2008.33 88888.00 2015-12-20 11:14:59.000 354 36277.54 1310.37 2008.01 88888.00 2015-12-20 11:15:00.000 354 36279.56 1310.78 2004.32 36354.22 2015-12-20 11:15:01.000 354 36280.16 1310.84 2002.41 88888.00 2015-12-20 11:15:02.000 354 36280.66 1310.84 2000.84 88888.00 2015-12-20 11:15:03.000 354 36280.47 1310.91 2001.05 88888.00 2015-12-20 11:15:04.000 354 36279.37 1310.58 2002.85 88888.00 2015-12-20 11:15:05.000 354 36279.26 1310.61 2003.48 36357.47 2015-12-20 11:15:06.000 354 36280.22 1310.81 2002.03 88888.00 2015-12-20 11:15:07.000 354 36279.41 1310.47 2002.97 88888.00 2015-12-20 11:15:08.000 354 36278.98 1310.57 2004.45 88888.00 2015-12-20 11:15:09.000 354 36279.07 1310.40 2004.18 88888.00 2015-12-20 11:15:10.000 354 36278.99 1310.41 2004.23 36355.46 2015-12-20 11:15:11.000 354 36278.40 1310.26 2005.22 88888.00 2015-12-20 11:15:12.000 354 36278.24 1310.18 2005.54 88888.00 2015-12-20 11:15:13.000 354 36278.13 1310.12 2005.77 88888.00 2015-12-20 11:15:14.000 354 36277.78 1310.01 2006.26 88888.00 2015-12-20 11:15:15.000 354 36277.33 1309.94 2007.04 36355.38 2015-12-20 11:15:16.000 354 36276.66 1309.69 2008.43 88888.00 2015-12-20 11:15:17.000 354 36277.13 1309.53 2007.17 88888.00 2015-12-20 11:15:18.000 354 36276.92 1309.55 2007.26 88888.00 2015-12-20 11:15:19.000 354 36276.94 1309.57 2007.42 88888.00 2015-12-20 11:15:20.000 354 36276.89 1309.54 2007.58 36354.08 2015-12-20 11:15:21.000 354 36276.82 1309.66 2007.82 88888.00 2015-12-20 11:15:22.000 354 36277.08 1309.61 2007.53 88888.00 2015-12-20 11:15:23.000 354 36277.72 1309.63 2006.16 88888.00 2015-12-20 11:15:24.000 354 36277.82 1309.67 2005.71 88888.00 2015-12-20 11:15:25.000 354 36277.79 1309.72 2005.83 36354.59 2015-12-20 11:15:26.000 354 36277.67 1309.68 2006.09 88888.00 2015-12-20 11:15:27.000 354 36277.74 1309.63 2006.01 88888.00 2015-12-20 11:15:28.000 354 36278.11 1309.73 2005.49 88888.00 2015-12-20 11:15:29.000 354 36278.32 1309.75 2005.12 88888.00 2015-12-20 11:15:30.000 354 36278.16 1309.63 2005.32 36354.87 2015-12-20 11:15:31.000 354 36278.14 1309.66 2005.38 88888.00 2015-12-20 11:15:32.000 354 36278.18 1309.67 2005.33 88888.00 2015-12-20 11:15:33.000 354 36278.29 1309.58 2005.07 88888.00 2015-12-20 11:15:34.000 354 36278.72 1309.63 2004.12 88888.00 2015-12-20 11:15:35.000 354 36279.05 1309.75 2003.48 36355.26 2015-12-20 11:15:36.000 354 36279.08 1309.73 2003.40 88888.00 2015-12-20 11:15:37.000 354 36279.05 1309.78 2003.37 88888.00 2015-12-20 11:15:38.000 354 36279.08 1309.76 2003.29 88888.00 2015-12-20 11:15:39.000 354 36279.14 1309.79 2003.29 88888.00 2015-12-20 11:15:40.000 354 36279.05 1309.83 2003.64 36356.03 2015-12-20 11:15:41.000 354 36278.69 1309.84 2004.68 88888.00 2015-12-20 11:15:42.000 354 36278.17 1309.80 2005.96 88888.00 2015-12-20 11:15:43.000 354 36277.86 1309.70 2007.02 88888.00 2015-12-20 11:15:44.000 354 36277.76 1309.63 2007.43 88888.00 2015-12-20 11:15:45.000 354 36277.93 1309.64 2007.37 36355.03 2015-12-20 11:15:46.000 354 36277.77 1309.68 2007.82 88888.00 2015-12-20 11:15:47.000 354 36276.42 1309.64 2010.82 88888.00 2015-12-20 11:15:48.000 354 36275.69 1309.49 2013.45 88888.00 2015-12-20 11:15:49.000 354 36275.84 1309.44 2013.67 88888.00 2015-12-20 11:15:50.000 354 36276.12 1309.53 2013.51 36353.05 2015-12-20 11:15:51.000 354 36276.24 1309.57 2013.40 88888.00 2015-12-20 11:15:52.000 354 36277.16 1309.53 2011.89 88888.00 2015-12-20 11:15:53.000 354 36279.09 1309.87 2007.34 88888.00 2015-12-20 11:15:54.000 354 36279.06 1309.90 2006.92 88888.00 2015-12-20 11:15:55.000 354 36279.00 1309.94 2007.03 36356.44 2015-12-20 11:15:56.000 354 36279.04 1309.91 2007.21 88888.00 2015-12-20 11:15:57.000 354 36279.16 1309.91 2006.95 88888.00 2015-12-20 11:15:58.000 354 36278.75 1309.95 2007.94 88888.00 2015-12-20 11:15:59.000 354 36278.18 1309.82 2009.45 88888.00 2015-12-20 11:16:00.000 354 36277.93 1309.67 2010.30 36356.30 2015-12-20 11:16:01.000 354 36277.94 1309.51 2010.08 88888.00 2015-12-20 11:16:02.000 354 36278.67 1309.49 2008.03 88888.00 2015-12-20 11:16:03.000 354 36277.99 1309.47 2008.81 88888.00 2015-12-20 11:16:04.000 354 36277.75 1309.53 2009.89 88888.00 2015-12-20 11:16:05.000 354 36277.77 1309.49 2009.91 36355.86 2015-12-20 11:16:06.000 354 36278.67 1309.66 2008.45 88888.00 2015-12-20 11:16:07.000 354 36278.63 1309.67 2008.21 88888.00 2015-12-20 11:16:08.000 354 36277.66 1309.49 2010.07 88888.00 2015-12-20 11:16:09.000 354 36277.62 1309.54 2010.81 88888.00 2015-12-20 11:16:10.000 354 36278.80 1309.63 2009.05 36355.65 2015-12-20 11:16:11.000 354 36278.98 1309.77 2007.88 88888.00 2015-12-20 11:16:12.000 354 36277.71 1309.63 2010.74 88888.00 2015-12-20 11:16:13.000 354 36277.83 1309.52 2011.03 88888.00 2015-12-20 11:16:14.000 354 36279.22 1309.58 2008.11 88888.00 2015-12-20 11:16:15.000 354 36279.90 1309.75 2005.93 36354.90 2015-12-20 11:16:16.000 354 36279.29 1309.74 2006.61 88888.00 2015-12-20 11:16:17.000 354 36277.47 1309.55 2010.72 88888.00 2015-12-20 11:16:18.000 354 36277.10 1309.32 2012.30 88888.00 2015-12-20 11:16:19.000 354 36277.06 1309.29 2012.62 88888.00 2015-12-20 11:16:20.000 354 36276.94 1309.23 2012.94 36354.51 2015-12-20 11:16:21.000 354 36277.30 1309.27 2012.44 88888.00 2015-12-20 11:16:22.000 354 36278.23 1309.43 2010.49 88888.00 2015-12-20 11:16:23.000 354 36278.37 1309.51 2010.03 88888.00 2015-12-20 11:16:24.000 354 36278.02 1309.45 2010.58 88888.00 2015-12-20 11:16:25.000 354 36277.69 1309.37 2011.42 36355.63 2015-12-20 11:16:26.000 354 36277.80 1309.38 2011.40 88888.00 2015-12-20 11:16:27.000 354 36277.41 1309.26 2011.96 88888.00 2015-12-20 11:16:28.000 354 36278.60 1309.38 2010.02 88888.00 2015-12-20 11:16:29.000 354 36280.72 1309.77 2005.51 88888.00 2015-12-20 11:16:30.000 354 36279.83 1309.74 2006.39 36354.81 2015-12-20 11:16:31.000 354 36277.80 1309.40 2010.71 88888.00 2015-12-20 11:16:32.000 354 36278.29 1309.28 2010.42 88888.00 2015-12-20 11:16:33.000 354 36279.25 1309.39 2008.00 88888.00 2015-12-20 11:16:34.000 354 36279.80 1309.55 2006.73 88888.00 2015-12-20 11:16:35.000 354 36280.71 1309.78 2004.80 36356.44 2015-12-20 11:16:36.000 354 36279.95 1309.64 2005.95 88888.00 2015-12-20 11:16:37.000 354 36279.93 1309.58 2005.99 88888.00 2015-12-20 11:16:38.000 354 36280.20 1309.57 2005.34 88888.00 2015-12-20 11:16:39.000 354 36280.68 1309.75 2004.31 88888.00 2015-12-20 11:16:40.000 354 36280.69 1309.84 2004.29 36357.27 2015-12-20 11:16:41.000 354 36280.32 1309.71 2005.09 88888.00 2015-12-20 11:16:42.000 354 36280.21 1309.66 2005.31 88888.00 2015-12-20 11:16:43.000 354 36280.15 1309.60 2005.39 88888.00 2015-12-20 11:16:44.000 354 36280.03 1309.62 2005.66 88888.00 2015-12-20 11:16:45.000 354 36280.37 1309.75 2005.22 36357.30 2015-12-20 11:16:46.000 354 36280.57 1309.77 2004.82 88888.00 2015-12-20 11:16:47.000 354 36280.27 1309.72 2005.35 88888.00 2015-12-20 11:16:48.000 354 36279.90 1309.66 2006.25 88888.00 2015-12-20 11:16:49.000 354 36278.78 1309.55 2008.88 88888.00 2015-12-20 11:16:50.000 354 36279.33 1309.48 2008.61 36357.23 2015-12-20 11:16:51.000 354 36280.05 1309.53 2006.82 88888.00 2015-12-20 11:16:52.000 354 36280.24 1309.56 2006.29 88888.00 2015-12-20 11:16:53.000 354 36280.22 1309.49 2005.97 88888.00 2015-12-20 11:16:54.000 354 36279.98 1309.48 2006.29 88888.00 2015-12-20 11:16:55.000 354 36279.66 1309.48 2007.08 36357.41 2015-12-20 11:16:56.000 354 36280.06 1309.54 2006.34 88888.00 2015-12-20 11:16:57.000 354 36280.21 1309.47 2005.83 88888.00 2015-12-20 11:16:58.000 354 36280.21 1309.46 2005.58 88888.00 2015-12-20 11:16:59.000 354 36279.99 1309.24 2005.48 88888.00 2015-12-20 11:17:00.000 354 36280.14 1309.32 2004.78 36357.31 2015-12-20 11:17:01.000 354 36280.69 1309.60 2003.90 88888.00 2015-12-20 11:17:02.000 354 36280.55 1309.58 2004.31 88888.00 2015-12-20 11:17:03.000 354 36281.22 1309.70 2003.54 88888.00 2015-12-20 11:17:04.000 354 36281.35 1309.67 2002.81 88888.00 2015-12-20 11:17:05.000 354 36280.58 1309.52 2004.21 36357.25 2015-12-20 11:17:06.000 354 36280.70 1309.58 2004.15 88888.00 2015-12-20 11:17:07.000 354 36280.73 1309.63 2004.07 88888.00 2015-12-20 11:17:08.000 354 36280.52 1309.61 2004.44 88888.00 2015-12-20 11:17:09.000 354 36280.70 1309.69 2004.12 88888.00 2015-12-20 11:17:10.000 354 36280.94 1309.72 2003.45 36357.52 2015-12-20 11:17:11.000 354 36280.72 1309.63 2003.57 88888.00 2015-12-20 11:17:12.000 354 36280.45 1309.57 2003.98 88888.00 2015-12-20 11:17:13.000 354 36280.13 1309.47 2004.61 88888.00 2015-12-20 11:17:14.000 354 36280.52 1309.70 2004.09 88888.00 2015-12-20 11:17:15.000 354 36281.08 1309.75 2003.22 36357.07 2015-12-20 11:17:16.000 354 36281.28 1309.74 2002.53 88888.00 2015-12-20 11:17:17.000 354 36280.97 1309.69 2002.86 88888.00 2015-12-20 11:17:18.000 354 36280.91 1309.66 2003.23 88888.00 2015-12-20 11:17:19.000 354 36281.65 1309.57 2001.60 88888.00 2015-12-20 11:17:20.000 354 36281.84 1309.50 2000.51 36357.63 2015-12-20 11:17:21.000 354 36283.20 1309.79 1997.38 88888.00 2015-12-20 11:17:22.000 354 36282.90 1309.79 1997.42 88888.00 2015-12-20 11:17:23.000 354 36282.52 1309.69 1998.13 88888.00 2015-12-20 11:17:24.000 354 36282.17 1309.72 1998.84 88888.00 2015-12-20 11:17:25.000 354 36281.89 1309.76 1999.96 36359.24 2015-12-20 11:17:26.000 354 36282.01 1309.73 1999.79 88888.00 2015-12-20 11:17:27.000 354 36281.98 1309.65 1999.78 88888.00 2015-12-20 11:17:28.000 354 36282.31 1309.72 1999.02 88888.00 2015-12-20 11:17:29.000 354 36282.76 1309.71 1997.89 88888.00 2015-12-20 11:17:30.000 354 36283.00 1309.83 1997.06 36358.95 2015-12-20 11:17:31.000 354 36283.06 1309.86 1997.10 88888.00 2015-12-20 11:17:32.000 354 36282.70 1309.82 1997.79 88888.00 2015-12-20 11:17:33.000 354 36282.16 1309.68 1998.82 88888.00 2015-12-20 11:17:34.000 354 36281.95 1309.61 1999.30 88888.00 2015-12-20 11:17:35.000 354 36281.75 1309.64 1999.74 36359.11 2015-12-20 11:17:36.000 354 36281.64 1309.53 2000.17 88888.00 2015-12-20 11:17:37.000 354 36281.53 1309.55 2000.28 88888.00 2015-12-20 11:17:38.000 354 36281.54 1309.62 2000.46 88888.00 2015-12-20 11:17:39.000 354 36280.62 1309.56 2002.27 88888.00 2015-12-20 11:17:40.000 354 36280.07 1309.41 2003.94 36358.00 2015-12-20 11:17:41.000 354 36280.43 1309.51 2003.64 88888.00 2015-12-20 11:17:42.000 354 36280.58 1309.47 2003.27 88888.00 2015-12-20 11:17:43.000 354 36280.53 1309.38 2003.34 88888.00 2015-12-20 11:17:44.000 354 36280.71 1309.42 2003.03 88888.00 2015-12-20 11:17:45.000 354 36280.27 1309.15 2003.35 36357.37 2015-12-20 11:17:46.000 354 36279.93 1309.14 2003.86 88888.00 2015-12-20 11:17:47.000 354 36280.34 1309.32 2003.32 88888.00 2015-12-20 11:17:48.000 354 36280.53 1309.36 2003.14 88888.00 2015-12-20 11:17:49.000 354 36280.83 1309.37 2002.70 88888.00 2015-12-20 11:17:50.000 354 36280.85 1309.36 2002.71 36357.31 2015-12-20 11:17:51.000 354 36280.77 1309.34 2002.69 88888.00 2015-12-20 11:17:52.000 354 36280.67 1309.30 2002.95 88888.00 2015-12-20 11:17:53.000 354 36280.76 1309.30 2002.85 88888.00 2015-12-20 11:17:54.000 354 36280.77 1309.27 2002.66 88888.00 2015-12-20 11:17:55.000 354 36280.67 1309.26 2002.75 36357.39 2015-12-20 11:17:56.000 354 36280.57 1309.31 2003.00 88888.00 2015-12-20 11:17:57.000 354 36280.49 1309.23 2003.29 88888.00 2015-12-20 11:17:58.000 354 36280.45 1309.21 2003.50 88888.00 2015-12-20 11:17:59.000 354 36280.47 1309.24 2003.65 88888.00 2015-12-20 11:18:00.000 354 36280.06 1309.20 2004.44 36357.26 2015-12-20 11:18:01.000 354 36279.20 1309.12 2006.51 88888.00 2015-12-20 11:18:02.000 354 36279.46 1309.08 2006.42 88888.00 2015-12-20 11:18:03.000 354 36279.91 1309.10 2005.36 88888.00 2015-12-20 11:18:04.000 354 36280.29 1309.12 2004.32 88888.00 2015-12-20 11:18:05.000 354 36280.55 1309.22 2003.70 36356.66 2015-12-20 11:18:06.000 354 36280.73 1309.27 2003.23 88888.00 2015-12-20 11:18:07.000 354 36280.78 1309.21 2002.92 88888.00 2015-12-20 11:18:08.000 354 36280.67 1309.26 2002.98 88888.00 2015-12-20 11:18:09.000 354 36280.71 1309.27 2002.87 88888.00 2015-12-20 11:18:10.000 354 36280.79 1309.25 2002.64 36357.56 2015-12-20 11:18:11.000 354 36280.47 1309.24 2003.13 88888.00 2015-12-20 11:18:12.000 354 36280.33 1309.18 2003.45 88888.00 2015-12-20 11:18:13.000 354 36279.93 1309.13 2004.36 88888.00 2015-12-20 11:18:14.000 354 36279.23 1309.12 2005.91 88888.00 2015-12-20 11:18:15.000 354 36279.17 1309.34 2007.13 36356.94 2015-12-20 11:18:16.000 354 36278.93 1309.28 2007.53 88888.00 2015-12-20 11:18:17.000 354 36279.31 1309.20 2007.08 88888.00 2015-12-20 11:18:18.000 354 36278.76 1309.24 2007.34 88888.00 2015-12-20 11:18:19.000 354 36277.48 1309.03 2010.40 88888.00 2015-12-20 11:18:20.000 354 36277.26 1308.97 2011.34 36357.03 2015-12-20 11:18:21.000 354 36277.19 1308.84 2011.51 88888.00 2015-12-20 11:18:22.000 354 36277.47 1308.80 2010.77 88888.00 2015-12-20 11:18:23.000 354 36277.25 1308.79 2011.03 88888.00 2015-12-20 11:18:24.000 354 36277.06 1308.68 2011.52 88888.00 2015-12-20 11:18:25.000 354 36279.57 1309.23 2007.27 36354.59 2015-12-20 11:18:26.000 354 36280.84 1309.57 2004.07 88888.00 2015-12-20 11:18:27.000 354 36280.95 1309.72 2003.73 88888.00 2015-12-20 11:18:28.000 354 36280.87 1309.62 2003.96 88888.00 2015-12-20 11:18:29.000 354 36280.37 1309.41 2004.64 88888.00 2015-12-20 11:18:30.000 354 36278.79 1308.95 2007.53 36357.74 2015-12-20 11:18:31.000 354 36278.38 1308.91 2008.40 88888.00 2015-12-20 11:18:32.000 354 36278.22 1308.90 2009.22 88888.00 2015-12-20 11:18:33.000 354 36279.22 1308.95 2007.36 88888.00 2015-12-20 11:18:34.000 354 36280.15 1309.03 2005.01 88888.00 2015-12-20 11:18:35.000 354 36280.56 1309.21 2003.96 36355.72 2015-12-20 11:18:36.000 354 36282.47 1309.71 2000.64 88888.00 2015-12-20 11:18:37.000 354 36282.67 1309.79 1999.56 88888.00 2015-12-20 11:18:38.000 354 36282.66 1309.77 1999.62 88888.00 2015-12-20 11:18:39.000 354 36284.01 1310.11 1997.00 88888.00 2015-12-20 11:18:40.000 354 36284.28 1310.20 1996.15 36358.92 2015-12-20 11:18:41.000 354 36284.29 1310.21 1995.93 88888.00 2015-12-20 11:18:42.000 354 36284.26 1310.25 1995.89 88888.00 2015-12-20 11:18:43.000 354 36284.30 1310.26 1995.91 88888.00 2015-12-20 11:18:44.000 354 36284.45 1310.26 1995.75 88888.00 2015-12-20 11:18:45.000 354 36284.52 1310.30 1995.63 36360.72 2015-12-20 11:18:46.000 354 36284.54 1310.32 1995.61 88888.00 2015-12-20 11:18:47.000 354 36284.37 1310.26 1995.92 88888.00 2015-12-20 11:18:48.000 354 36283.69 1310.25 1997.32 88888.00 2015-12-20 11:18:49.000 354 36282.81 1310.17 1999.51 88888.00 2015-12-20 11:18:50.000 354 36282.92 1310.08 1999.64 36360.59 2015-12-20 11:18:51.000 354 36283.08 1310.11 1999.02 88888.00 2015-12-20 11:18:52.000 354 36282.04 1309.99 2001.01 88888.00 2015-12-20 11:18:53.000 354 36282.35 1309.82 2000.56 88888.00 2015-12-20 11:18:54.000 354 36282.88 1310.02 1999.32 88888.00 2015-12-20 11:18:55.000 354 36283.85 1310.21 1997.22 36358.80 2015-12-20 11:18:56.000 354 36283.76 1310.31 1996.95 88888.00 2015-12-20 11:18:57.000 354 36282.76 1310.07 1998.58 88888.00 2015-12-20 11:18:58.000 354 36281.80 1309.86 2000.77 88888.00 2015-12-20 11:18:59.000 354 36281.75 1309.81 2001.22 88888.00 2015-12-20 11:19:00.000 354 36281.88 1309.85 2000.98 36358.59 2015-12-20 11:19:01.000 354 36282.65 1309.96 1999.48 88888.00 2015-12-20 11:19:02.000 354 36282.99 1310.11 1998.51 88888.00 2015-12-20 11:19:03.000 354 36283.59 1310.39 1997.93 88888.00 2015-12-20 11:19:04.000 354 36283.61 1310.35 1997.93 88888.00 2015-12-20 11:19:05.000 354 36283.86 1310.42 1997.53 36359.91 2015-12-20 11:19:06.000 354 36283.45 1310.30 1998.23 88888.00 2015-12-20 11:19:07.000 354 36283.11 1310.27 1998.93 88888.00 2015-12-20 11:19:08.000 354 36282.67 1310.21 1999.65 88888.00 2015-12-20 11:19:09.000 354 36280.81 1309.97 2003.35 88888.00 2015-12-20 11:19:10.000 354 36281.66 1310.10 2003.06 36359.62 2015-12-20 11:19:11.000 354 36281.95 1310.18 2002.18 88888.00 2015-12-20 11:19:12.000 354 36280.51 1309.74 2004.65 88888.00 2015-12-20 11:19:13.000 354 36279.62 1309.62 2006.65 88888.00 2015-12-20 11:19:14.000 354 36278.93 1309.33 2008.30 88888.00 2015-12-20 11:19:15.000 354 36279.50 1309.40 2007.21 36357.08 2015-12-20 11:19:16.000 354 36279.90 1309.60 2006.34 88888.00 2015-12-20 11:19:17.000 354 36279.87 1309.66 2006.37 88888.00 2015-12-20 11:19:18.000 354 36280.14 1309.79 2006.15 88888.00 2015-12-20 11:19:19.000 354 36279.82 1309.61 2006.56 88888.00 2015-12-20 11:19:20.000 354 36278.83 1309.36 2008.29 36357.03 2015-12-20 11:19:21.000 354 36279.17 1309.42 2008.02 88888.00 2015-12-20 11:19:22.000 354 36280.00 1309.61 2006.15 88888.00 2015-12-20 11:19:23.000 354 36279.76 1309.43 2006.11 88888.00 2015-12-20 11:19:24.000 354 36280.83 1309.61 2003.79 88888.00 2015-12-20 11:19:25.000 354 36280.94 1309.71 2003.16 36356.78 2015-12-20 11:19:26.000 354 36280.97 1309.78 2003.03 88888.00 2015-12-20 11:19:27.000 354 36281.12 1309.82 2002.82 88888.00 2015-12-20 11:19:28.000 354 36280.95 1309.61 2002.92 88888.00 2015-12-20 11:19:29.000 354 36281.27 1309.90 2002.72 88888.00 2015-12-20 11:19:30.000 354 36281.38 1309.95 2002.75 36357.83 2015-12-20 11:19:31.000 354 36280.88 1309.71 2003.66 88888.00 2015-12-20 11:19:32.000 354 36281.31 1309.74 2002.68 88888.00 2015-12-20 11:19:33.000 354 36281.14 1309.64 2002.55 88888.00 2015-12-20 11:19:34.000 354 36280.93 1309.58 2002.70 88888.00 2015-12-20 11:19:35.000 354 36280.51 1309.53 2003.30 36358.24 2015-12-20 11:19:36.000 354 36280.75 1309.54 2002.98 88888.00 2015-12-20 11:19:37.000 354 36281.16 1309.58 2002.07 88888.00 2015-12-20 11:19:38.000 354 36280.97 1309.31 2001.67 88888.00 2015-12-20 11:19:39.000 354 36280.81 1309.39 2001.76 88888.00 2015-12-20 11:19:40.000 354 36281.09 1309.49 2001.45 36357.95 2015-12-20 11:19:41.000 354 36281.12 1309.35 2001.12 88888.00 2015-12-20 11:19:42.000 354 36282.22 1309.56 1998.71 88888.00 2015-12-20 11:19:43.000 354 36282.37 1309.54 1997.87 88888.00 2015-12-20 11:19:44.000 354 36281.76 1309.51 1999.00 88888.00 2015-12-20 11:19:45.000 354 36281.40 1309.25 1999.55 36358.93 2015-12-20 11:19:46.000 354 36281.05 1309.27 2000.19 88888.00 2015-12-20 11:19:47.000 354 36280.54 1309.14 2001.02 88888.00 2015-12-20 11:19:48.000 354 36280.38 1309.09 2001.50 88888.00 2015-12-20 11:19:49.000 354 36280.22 1309.05 2001.84 88888.00 2015-12-20 11:19:50.000 354 36279.85 1308.98 2002.41 36357.05 2015-12-20 11:19:51.000 354 36279.56 1309.00 2003.07 88888.00 2015-12-20 11:19:52.000 354 36279.48 1309.00 2003.31 88888.00 2015-12-20 11:19:53.000 354 36279.31 1308.91 2003.69 88888.00 2015-12-20 11:19:54.000 354 36279.62 1309.19 2003.71 88888.00 2015-12-20 11:19:55.000 354 36280.41 1309.50 2002.96 36356.13 2015-12-20 11:19:56.000 354 36280.28 1309.41 2003.25 88888.00 2015-12-20 11:19:57.000 354 36279.92 1309.30 2003.97 88888.00 2015-12-20 11:19:58.000 354 36280.00 1309.31 2003.92 88888.00 2015-12-20 11:19:59.000 354 36280.24 1309.35 2003.44 88888.00 2015-12-20 11:20:00.000 354 36280.23 1309.40 2003.47 36356.65 2015-12-20 11:20:01.000 354 36280.31 1309.41 2003.52 88888.00 2015-12-20 11:20:02.000 354 36280.52 1309.49 2003.25 88888.00 2015-12-20 11:20:03.000 354 36280.68 1309.56 2002.96 88888.00 2015-12-20 11:20:04.000 354 36280.51 1309.39 2002.97 88888.00 2015-12-20 11:20:05.000 354 36280.26 1309.38 2003.29 36357.35 2015-12-20 11:20:06.000 354 36278.72 1309.23 2006.14 88888.00 2015-12-20 11:20:07.000 354 36277.77 1309.08 2008.89 88888.00 2015-12-20 11:20:08.000 354 36277.88 1309.12 2009.07 88888.00 2015-12-20 11:20:09.000 354 36278.29 1309.26 2008.41 88888.00 2015-12-20 11:20:10.000 354 36278.42 1309.39 2008.30 36354.73 2015-12-20 11:20:11.000 354 36278.30 1309.39 2008.67 88888.00 2015-12-20 11:20:12.000 354 36278.15 1309.34 2009.01 88888.00 2015-12-20 11:20:13.000 354 36278.01 1309.28 2009.42 88888.00 2015-12-20 11:20:14.000 354 36277.87 1309.21 2009.79 88888.00 2015-12-20 11:20:15.000 354 36277.72 1309.21 2010.23 36355.15 2015-12-20 11:20:16.000 354 36277.58 1309.15 2010.66 88888.00 2015-12-20 11:20:17.000 354 36277.38 1309.13 2011.04 88888.00 2015-12-20 11:20:18.000 354 36277.20 1309.00 2011.22 88888.00 2015-12-20 11:20:19.000 354 36276.66 1308.77 2011.85 88888.00 2015-12-20 11:20:20.000 354 36276.50 1308.77 2012.28 36354.57 2015-12-20 11:20:21.000 354 36277.23 1308.89 2011.03 88888.00 2015-12-20 11:20:22.000 354 36277.86 1309.03 2009.69 88888.00 2015-12-20 11:20:23.000 354 36278.39 1309.16 2008.51 88888.00 2015-12-20 11:20:24.000 354 36278.51 1309.18 2008.28 88888.00 2015-12-20 11:20:25.000 354 36278.09 1309.09 2009.01 36355.43 2015-12-20 11:20:26.000 354 36277.53 1308.99 2010.22 88888.00 2015-12-20 11:20:27.000 354 36277.56 1309.08 2010.52 88888.00 2015-12-20 11:20:28.000 354 36278.01 1309.10 2009.79 88888.00 2015-12-20 11:20:29.000 354 36278.24 1309.09 2009.12 88888.00 2015-12-20 11:20:30.000 354 36278.23 1309.14 2009.14 36354.76 2015-12-20 11:20:31.000 354 36278.05 1309.08 2009.60 88888.00 2015-12-20 11:20:32.000 354 36278.33 1308.88 2008.65 88888.00 2015-12-20 11:20:33.000 354 36278.35 1308.73 2007.81 88888.00 2015-12-20 11:20:34.000 354 36278.44 1308.90 2007.15 88888.00 2015-12-20 11:20:35.000 354 36277.83 1308.85 2008.39 36355.14 2015-12-20 11:20:36.000 354 36278.04 1308.78 2008.68 88888.00 2015-12-20 11:20:37.000 354 36279.57 1309.18 2005.68 88888.00 2015-12-20 11:20:38.000 354 36279.84 1309.25 2005.00 88888.00 2015-12-20 11:20:39.000 354 36280.35 1309.43 2004.16 88888.00 2015-12-20 11:20:40.000 354 36281.21 1309.68 2002.67 36356.31 2015-12-20 11:20:41.000 354 36281.79 1309.81 2001.34 88888.00 2015-12-20 11:20:42.000 354 36281.49 1309.73 2001.64 88888.00 2015-12-20 11:20:43.000 354 36281.35 1309.62 2001.89 88888.00 2015-12-20 11:20:44.000 354 36281.54 1309.65 2001.61 88888.00 2015-12-20 11:20:45.000 354 36281.61 1309.46 2001.03 36357.97 2015-12-20 11:20:46.000 354 36281.30 1309.46 2001.16 88888.00 2015-12-20 11:20:47.000 354 36282.85 1309.78 1998.58 88888.00 2015-12-20 11:20:48.000 354 36283.92 1309.90 1995.64 88888.00 2015-12-20 11:20:49.000 354 36284.28 1310.16 1994.90 88888.00 2015-12-20 11:20:50.000 354 36284.70 1310.30 1994.35 36360.40 2015-12-20 11:20:51.000 354 36284.62 1310.23 1994.50 88888.00 2015-12-20 11:20:52.000 354 36284.72 1310.21 1994.09 88888.00 2015-12-20 11:20:53.000 354 36284.73 1310.24 1993.88 88888.00 2015-12-20 11:20:54.000 354 36284.51 1310.20 1994.24 88888.00 2015-12-20 11:20:55.000 354 36284.15 1310.09 1994.79 36361.06 2015-12-20 11:20:56.000 354 36283.88 1310.08 1995.46 88888.00 2015-12-20 11:20:57.000 354 36284.13 1310.06 1995.18 88888.00 2015-12-20 11:20:58.000 354 36284.28 1310.15 1994.89 88888.00 2015-12-20 11:20:59.000 354 36284.08 1310.11 1995.16 88888.00 2015-12-20 11:21:00.000 354 36283.91 1310.11 1995.65 36360.56 2015-12-20 11:21:01.000 354 36284.20 1310.16 1995.18 88888.00 2015-12-20 11:21:02.000 354 36284.09 1310.14 1995.27 88888.00 2015-12-20 11:21:03.000 354 36284.03 1310.15 1995.42 88888.00 2015-12-20 11:21:04.000 354 36283.87 1310.13 1995.68 88888.00 2015-12-20 11:21:05.000 354 36282.97 1310.03 1997.40 36360.54 2015-12-20 11:21:06.000 354 36282.64 1309.94 1998.65 88888.00 2015-12-20 11:21:07.000 354 36282.91 1310.04 1998.08 88888.00 2015-12-20 11:21:08.000 354 36282.28 1310.00 1999.62 88888.00 2015-12-20 11:21:09.000 354 36281.96 1309.97 2000.36 88888.00 2015-12-20 11:21:10.000 354 36282.21 1310.05 2000.26 36358.87 2015-12-20 11:21:11.000 354 36281.06 1309.69 2001.85 88888.00 2015-12-20 11:21:12.000 354 36279.50 1309.25 2004.94 88888.00 2015-12-20 11:21:13.000 354 36279.90 1309.39 2004.44 88888.00 2015-12-20 11:21:14.000 354 36279.83 1309.38 2004.53 88888.00 2015-12-20 11:21:15.000 354 36280.23 1309.28 2003.67 36356.73 2015-12-20 11:21:16.000 354 36280.71 1309.46 2002.19 88888.00 2015-12-20 11:21:17.000 354 36280.22 1309.64 2003.39 88888.00 2015-12-20 11:21:18.000 354 36279.62 1309.43 2004.67 88888.00 2015-12-20 11:21:19.000 354 36280.39 1309.41 2003.23 88888.00 2015-12-20 11:21:20.000 354 36280.83 1309.46 2001.62 36356.58 2015-12-20 11:21:21.000 354 36279.55 1309.20 2003.38 88888.00 2015-12-20 11:21:22.000 354 36279.28 1309.24 2004.42 88888.00 2015-12-20 11:21:23.000 354 36280.55 1309.57 2002.51 88888.00 2015-12-20 11:21:24.000 354 36280.41 1309.55 2002.56 88888.00 2015-12-20 11:21:25.000 354 36280.70 1309.63 2002.17 36357.01 2015-12-20 11:21:26.000 354 36281.00 1309.76 2001.70 88888.00 2015-12-20 11:21:27.000 354 36281.07 1309.83 2001.75 88888.00 2015-12-20 11:21:28.000 354 36280.72 1309.73 2002.52 88888.00 2015-12-20 11:21:29.000 354 36280.24 1309.64 2003.67 88888.00 2015-12-20 11:21:30.000 354 36280.09 1309.52 2004.19 36357.74 2015-12-20 11:21:31.000 354 36280.75 1309.49 2002.73 88888.00 2015-12-20 11:21:32.000 354 36280.80 1309.43 2002.20 88888.00 2015-12-20 11:21:33.000 354 36280.75 1309.38 2001.94 88888.00 2015-12-20 11:21:34.000 354 36280.79 1309.42 2001.78 88888.00 2015-12-20 11:21:35.000 354 36280.72 1309.41 2001.69 36357.49 2015-12-20 11:21:36.000 354 36280.59 1309.45 2001.85 88888.00 2015-12-20 11:21:37.000 354 36280.54 1309.40 2001.81 88888.00 2015-12-20 11:21:38.000 354 36280.44 1309.36 2001.98 88888.00 2015-12-20 11:21:39.000 354 36280.07 1309.27 2002.47 88888.00 2015-12-20 11:21:40.000 354 36279.60 1309.17 2003.37 36357.19 2015-12-20 11:21:41.000 354 36279.31 1309.09 2003.90 88888.00 2015-12-20 11:21:42.000 354 36279.56 1309.16 2003.62 88888.00 2015-12-20 11:21:43.000 354 36280.66 1309.51 2001.72 88888.00 2015-12-20 11:21:44.000 354 36280.66 1309.57 2001.67 88888.00 2015-12-20 11:21:45.000 354 36281.22 1309.83 2001.07 36356.95 2015-12-20 11:21:46.000 354 36281.29 1309.72 2000.83 88888.00 2015-12-20 11:21:47.000 354 36280.64 1309.39 2001.55 88888.00 2015-12-20 11:21:48.000 354 36279.20 1309.10 2003.79 88888.00 2015-12-20 11:21:49.000 354 36278.59 1308.81 2005.15 88888.00 2015-12-20 11:21:50.000 354 36279.66 1309.17 2003.30 36356.52 2015-12-20 11:21:51.000 354 36280.31 1309.44 2001.80 88888.00 2015-12-20 11:21:52.000 354 36280.78 1309.41 2000.92 88888.00 2015-12-20 11:21:53.000 354 36282.31 1309.48 1997.37 88888.00 2015-12-20 11:21:54.000 354 36282.55 1309.59 1995.94 88888.00 2015-12-20 11:21:55.000 354 36282.23 1309.59 1996.30 36358.25 2015-12-20 11:21:56.000 354 36281.77 1309.49 1997.01 88888.00 2015-12-20 11:21:57.000 354 36281.76 1309.45 1997.03 88888.00 2015-12-20 11:21:58.000 354 36281.83 1309.48 1996.84 88888.00 2015-12-20 11:21:59.000 354 36281.76 1309.57 1997.05 88888.00 2015-12-20 11:22:00.000 354 36280.80 1309.63 1999.16 36358.33 2015-12-20 11:22:01.000 354 36280.10 1309.51 2001.46 88888.00 2015-12-20 11:22:02.000 354 36279.96 1309.36 2001.98 88888.00 2015-12-20 11:22:03.000 354 36279.74 1309.26 2002.63 88888.00 2015-12-20 11:22:04.000 354 36279.71 1309.25 2002.85 88888.00 2015-12-20 11:22:05.000 354 36279.62 1309.20 2003.02 36356.71 2015-12-20 11:22:06.000 354 36278.71 1309.29 2004.96 88888.00 2015-12-20 11:22:07.000 354 36278.35 1309.17 2006.35 88888.00 2015-12-20 11:22:08.000 354 36278.50 1309.21 2006.30 88888.00 2015-12-20 11:22:09.000 354 36280.04 1309.48 2003.81 88888.00 2015-12-20 11:22:10.000 354 36281.01 1309.70 2001.58 36355.27 2015-12-20 11:22:11.000 354 36281.26 1309.72 2000.91 88888.00 2015-12-20 11:22:12.000 354 36281.75 1309.73 1999.68 88888.00 2015-12-20 11:22:13.000 354 36281.81 1309.78 1999.30 88888.00 2015-12-20 11:22:14.000 354 36281.83 1309.75 1999.27 88888.00 2015-12-20 11:22:15.000 354 36282.09 1309.78 1998.80 36358.47 2015-12-20 11:22:16.000 354 36283.05 1309.83 1996.57 88888.00 2015-12-20 11:22:17.000 354 36282.97 1309.85 1996.04 88888.00 2015-12-20 11:22:18.000 354 36282.48 1309.57 1996.31 88888.00 2015-12-20 11:22:19.000 354 36282.13 1309.57 1996.46 88888.00 2015-12-20 11:22:20.000 354 36282.10 1309.63 1996.45 36359.24 2015-12-20 11:22:21.000 354 36282.06 1309.68 1996.48 88888.00 2015-12-20 11:22:22.000 354 36281.93 1309.68 1996.71 88888.00 2015-12-20 11:22:23.000 354 36281.29 1309.55 1997.86 88888.00 2015-12-20 11:22:24.000 354 36280.12 1309.38 1999.99 88888.00 2015-12-20 11:22:25.000 354 36279.96 1309.34 2000.91 36358.24 2015-12-20 11:22:26.000 354 36280.68 1309.47 1999.48 88888.00 2015-12-20 11:22:27.000 354 36279.31 1309.24 2001.87 88888.00 2015-12-20 11:22:28.000 354 36279.40 1309.22 2002.06 88888.00 2015-12-20 11:22:29.000 354 36278.75 1309.14 2003.21 88888.00 2015-12-20 11:22:30.000 354 36278.39 1309.06 2004.23 36355.95 2015-12-20 11:22:31.000 354 36278.46 1309.07 2004.17 88888.00 2015-12-20 11:22:32.000 354 36278.45 1309.06 2004.19 88888.00 2015-12-20 11:22:33.000 354 36278.46 1309.09 2004.13 88888.00 2015-12-20 11:22:34.000 354 36278.65 1309.33 2003.95 88888.00 2015-12-20 11:22:35.000 354 36278.69 1309.37 2003.96 36355.14 2015-12-20 11:22:36.000 354 36278.79 1309.43 2004.02 88888.00 2015-12-20 11:22:37.000 354 36278.60 1309.31 2004.22 88888.00 2015-12-20 11:22:38.000 354 36278.33 1309.21 2004.64 88888.00 2015-12-20 11:22:39.000 354 36278.46 1309.28 2004.50 88888.00 2015-12-20 11:22:40.000 354 36278.41 1309.16 2004.52 36355.17 2015-12-20 11:22:41.000 354 36278.13 1309.05 2004.81 88888.00 2015-12-20 11:22:42.000 354 36278.70 1309.37 2004.01 88888.00 2015-12-20 11:22:43.000 354 36278.81 1309.36 2003.85 88888.00 2015-12-20 11:22:44.000 354 36278.69 1309.33 2004.00 88888.00 2015-12-20 11:22:45.000 354 36278.53 1309.34 2004.33 36355.61 2015-12-20 11:22:46.000 354 36278.47 1309.28 2004.44 88888.00 2015-12-20 11:22:47.000 354 36278.49 1309.31 2004.29 88888.00 2015-12-20 11:22:48.000 354 36278.66 1309.34 2004.08 88888.00 2015-12-20 11:22:49.000 354 36278.42 1309.25 2004.52 88888.00 2015-12-20 11:22:50.000 354 36278.09 1309.23 2005.29 36355.43 2015-12-20 11:22:51.000 354 36278.79 1309.51 2004.58 88888.00 2015-12-20 11:22:52.000 354 36279.42 1309.54 2003.27 88888.00 2015-12-20 11:22:53.000 354 36278.86 1309.48 2003.86 88888.00 2015-12-20 11:22:54.000 354 36278.66 1309.44 2004.49 88888.00 2015-12-20 11:22:55.000 354 36278.67 1309.40 2004.67 36356.08 2015-12-20 11:22:56.000 354 36278.50 1309.61 2005.37 88888.00 2015-12-20 11:22:57.000 354 36278.97 1309.42 2004.64 88888.00 2015-12-20 11:22:58.000 354 36279.81 1309.49 2002.23 88888.00 2015-12-20 11:22:59.000 354 36279.70 1309.58 2002.05 88888.00 2015-12-20 11:23:00.000 354 36278.76 1309.36 2003.59 36356.52 2015-12-20 11:23:01.000 354 36278.12 1309.24 2005.01 88888.00 2015-12-20 11:23:02.000 354 36279.02 1309.58 2003.79 88888.00 2015-12-20 11:23:03.000 354 36279.11 1309.65 2003.91 88888.00 2015-12-20 11:23:04.000 354 36279.27 1309.55 2003.53 88888.00 2015-12-20 11:23:05.000 354 36278.43 1309.62 2005.12 36355.75 2015-12-20 11:23:06.000 354 36277.84 1309.54 2006.84 88888.00 2015-12-20 11:23:07.000 354 36277.16 1309.36 2008.40 88888.00 2015-12-20 11:23:08.000 354 36277.27 1309.36 2008.56 88888.00 2015-12-20 11:23:09.000 354 36277.98 1309.31 2006.76 88888.00 2015-12-20 11:23:10.000 354 36277.58 1309.15 2006.80 36354.04 2015-12-20 11:23:11.000 354 36278.60 1309.46 2005.14 88888.00 2015-12-20 11:23:12.000 354 36278.63 1309.44 2004.76 88888.00 2015-12-20 11:23:13.000 354 36278.93 1309.63 2004.40 88888.00 2015-12-20 11:23:14.000 354 36279.08 1309.59 2004.13 88888.00 2015-12-20 11:23:15.000 354 36279.15 1309.53 2003.79 36355.60 2015-12-20 11:23:16.000 354 36278.91 1309.49 2003.97 88888.00 2015-12-20 11:23:17.000 354 36279.00 1309.58 2004.03 88888.00 2015-12-20 11:23:18.000 354 36279.45 1309.70 2003.34 88888.00 2015-12-20 11:23:19.000 354 36278.92 1309.50 2003.91 88888.00 2015-12-20 11:23:20.000 354 36277.98 1309.27 2005.43 36356.09 2015-12-20 11:23:21.000 354 36278.01 1309.31 2005.57 88888.00 2015-12-20 11:23:22.000 354 36278.09 1309.26 2005.47 88888.00 2015-12-20 11:23:23.000 354 36278.07 1309.22 2005.42 88888.00 2015-12-20 11:23:24.000 354 36278.15 1309.26 2005.18 88888.00 2015-12-20 11:23:25.000 354 36278.40 1309.38 2004.73 36354.93 2015-12-20 11:23:26.000 354 36278.23 1309.24 2004.83 88888.00 2015-12-20 11:23:27.000 354 36277.95 1309.22 2005.30 88888.00 2015-12-20 11:23:28.000 354 36277.92 1309.22 2005.45 88888.00 2015-12-20 11:23:29.000 354 36278.03 1309.25 2005.35 88888.00 2015-12-20 11:23:30.000 354 36277.87 1309.15 2005.49 36354.75 2015-12-20 11:23:31.000 354 36277.76 1309.29 2005.88 88888.00 2015-12-20 11:23:32.000 354 36277.80 1309.30 2005.98 88888.00 2015-12-20 11:23:33.000 354 36277.68 1309.24 2006.14 88888.00 2015-12-20 11:23:34.000 354 36277.70 1309.26 2006.16 88888.00 2015-12-20 11:23:35.000 354 36277.96 1309.35 2005.85 36354.64 2015-12-20 11:23:36.000 354 36279.27 1309.65 2003.74 88888.00 2015-12-20 11:23:37.000 354 36280.38 1309.91 2001.49 88888.00 2015-12-20 11:23:38.000 354 36280.93 1310.09 2000.44 88888.00 2015-12-20 11:23:39.000 354 36282.19 1310.41 1998.29 88888.00 2015-12-20 11:23:40.000 354 36282.34 1310.40 1997.58 36357.20 2015-12-20 11:23:41.000 354 36281.22 1310.07 1999.31 88888.00 2015-12-20 11:23:42.000 354 36280.17 1309.88 2001.18 88888.00 2015-12-20 11:23:43.000 354 36280.06 1309.84 2001.49 88888.00 2015-12-20 11:23:44.000 354 36279.98 1309.79 2001.63 88888.00 2015-12-20 11:23:45.000 354 36279.97 1309.81 2001.62 36356.90 2015-12-20 11:23:46.000 354 36279.52 1309.65 2002.18 88888.00 2015-12-20 11:23:47.000 354 36279.43 1309.57 2002.29 88888.00 2015-12-20 11:23:48.000 354 36279.73 1309.64 2001.66 88888.00 2015-12-20 11:23:49.000 354 36280.01 1309.77 2001.15 88888.00 2015-12-20 11:23:50.000 354 36279.63 1309.65 2001.45 36356.44 2015-12-20 11:23:51.000 354 36278.77 1309.35 2002.76 88888.00 2015-12-20 11:23:52.000 354 36278.81 1309.52 2003.07 88888.00 2015-12-20 11:23:53.000 354 36279.48 1309.75 2002.04 88888.00 2015-12-20 11:23:54.000 354 36279.54 1309.70 2001.76 88888.00 2015-12-20 11:23:55.000 354 36279.35 1309.70 2001.98 36356.09 2015-12-20 11:23:56.000 354 36279.21 1309.65 2002.08 88888.00 2015-12-20 11:23:57.000 354 36279.20 1309.61 2001.96 88888.00 2015-12-20 11:23:58.000 354 36278.97 1309.51 2002.29 88888.00 2015-12-20 11:23:59.000 354 36278.67 1309.40 2002.64 88888.00 2015-12-20 11:24:00.000 354 36279.08 1309.48 2001.82 36355.96 2015-12-20 11:24:01.000 354 36278.89 1309.37 2001.69 88888.00 2015-12-20 11:24:02.000 354 36277.66 1308.88 2003.20 88888.00 2015-12-20 11:24:03.000 354 36277.57 1308.97 2003.48 88888.00 2015-12-20 11:24:04.000 354 36278.92 1309.26 2001.46 88888.00 2015-12-20 11:24:05.000 354 36281.35 1310.00 1997.07 36354.39 2015-12-20 11:24:06.000 354 36281.46 1309.97 1996.40 88888.00 2015-12-20 11:24:07.000 354 36279.67 1309.59 1999.19 88888.00 2015-12-20 11:24:08.000 354 36278.09 1309.25 2002.46 88888.00 2015-12-20 11:24:09.000 354 36277.82 1309.12 2003.11 88888.00 2015-12-20 11:24:10.000 354 36277.51 1309.00 2003.57 36354.88 2015-12-20 11:24:11.000 354 36278.52 1309.31 2002.07 88888.00 2015-12-20 11:24:12.000 354 36278.74 1309.58 2001.56 88888.00 2015-12-20 11:24:13.000 354 36276.44 1309.01 2005.46 88888.00 2015-12-20 11:24:14.000 354 36274.69 1308.53 2009.15 88888.00 2015-12-20 11:24:15.000 354 36274.88 1308.59 2009.37 36354.76 2015-12-20 11:24:16.000 354 36277.67 1309.27 2004.75 88888.00 2015-12-20 11:24:17.000 354 36277.86 1309.46 2003.62 88888.00 2015-12-20 11:24:18.000 354 36277.83 1309.36 2003.80 88888.00 2015-12-20 11:24:19.000 354 36277.81 1309.19 2003.05 88888.00 2015-12-20 11:24:20.000 354 36277.56 1309.17 2003.39 36353.97 2015-12-20 11:24:21.000 354 36277.49 1309.13 2003.47 88888.00 2015-12-20 11:24:22.000 354 36277.69 1309.25 2003.12 88888.00 2015-12-20 11:24:23.000 354 36278.45 1309.43 2001.88 88888.00 2015-12-20 11:24:24.000 354 36278.08 1309.31 2002.19 88888.00 2015-12-20 11:24:25.000 354 36277.64 1309.16 2003.00 36355.12 2015-12-20 11:24:26.000 354 36277.61 1309.16 2003.04 88888.00 2015-12-20 11:24:27.000 354 36277.98 1309.27 2002.41 88888.00 2015-12-20 11:24:28.000 354 36278.44 1309.41 2001.52 88888.00 2015-12-20 11:24:29.000 354 36277.79 1309.17 2002.33 88888.00 2015-12-20 11:24:30.000 354 36277.40 1309.10 2002.94 36355.23 2015-12-20 11:24:31.000 354 36277.29 1309.07 2003.10 88888.00 2015-12-20 11:24:32.000 354 36277.38 1309.09 2002.94 88888.00 2015-12-20 11:24:33.000 354 36278.00 1309.33 2001.84 88888.00 2015-12-20 11:24:34.000 354 36277.93 1309.36 2001.74 88888.00 2015-12-20 11:24:35.000 354 36277.11 1309.14 2002.96 36354.49 2015-12-20 11:24:36.000 354 36276.96 1309.10 2003.31 88888.00 2015-12-20 11:24:37.000 354 36277.62 1309.35 2002.32 88888.00 2015-12-20 11:24:38.000 354 36277.81 1309.45 2001.88 88888.00 2015-12-20 11:24:39.000 354 36277.74 1309.48 2001.99 88888.00 2015-12-20 11:24:40.000 354 36277.36 1309.36 2002.41 36354.66 2015-12-20 11:24:41.000 354 36276.53 1309.17 2003.83 88888.00 2015-12-20 11:24:42.000 354 36276.53 1309.21 2004.05 88888.00 2015-12-20 11:24:43.000 354 36276.95 1309.33 2003.46 88888.00 2015-12-20 11:24:44.000 354 36276.83 1309.30 2003.62 88888.00 2015-12-20 11:24:45.000 354 36276.35 1309.23 2004.26 36353.87 2015-12-20 11:24:46.000 354 36275.94 1309.19 2004.97 88888.00 2015-12-20 11:24:47.000 354 36276.03 1309.27 2005.13 88888.00 2015-12-20 11:24:48.000 354 36276.33 1309.39 2004.99 88888.00 2015-12-20 11:24:49.000 354 36276.64 1309.34 2004.37 88888.00 2015-12-20 11:24:50.000 354 36276.98 1309.33 2003.38 36353.24 2015-12-20 11:24:51.000 354 36276.77 1309.30 2003.49 88888.00 2015-12-20 11:24:52.000 354 36276.26 1309.12 2004.24 88888.00 2015-12-20 11:24:53.000 354 36276.65 1309.28 2003.65 88888.00 2015-12-20 11:24:54.000 354 36277.16 1309.41 2002.71 88888.00 2015-12-20 11:24:55.000 354 36277.28 1309.46 2002.34 36353.33 2015-12-20 11:24:56.000 354 36277.28 1309.54 2002.22 88888.00 2015-12-20 11:24:57.000 354 36277.13 1309.51 2002.39 88888.00 2015-12-20 11:24:58.000 354 36276.72 1309.51 2003.44 88888.00 2015-12-20 11:24:59.000 354 36277.17 1309.49 2002.78 88888.00 2015-12-20 11:25:00.000 354 36277.31 1309.48 2002.10 36353.92 2015-12-20 11:25:01.000 354 36277.17 1309.54 2002.31 88888.00 2015-12-20 11:25:02.000 354 36277.07 1309.55 2002.64 88888.00 2015-12-20 11:25:03.000 354 36277.14 1309.53 2002.52 88888.00 2015-12-20 11:25:04.000 354 36276.96 1309.55 2002.66 88888.00 2015-12-20 11:25:05.000 354 36276.77 1309.53 2003.17 36354.01 2015-12-20 11:25:06.000 354 36277.40 1309.61 2001.97 88888.00 2015-12-20 11:25:07.000 354 36277.52 1309.60 2001.49 88888.00 2015-12-20 11:25:08.000 354 36277.46 1309.59 2001.48 88888.00 2015-12-20 11:25:09.000 354 36277.00 1309.58 2002.33 88888.00 2015-12-20 11:25:10.000 354 36276.97 1309.54 2002.62 36354.39 2015-12-20 11:25:11.000 354 36277.01 1309.61 2002.50 88888.00 2015-12-20 11:25:12.000 354 36276.39 1309.56 2003.73 88888.00 2015-12-20 11:25:13.000 354 36276.68 1309.53 2003.44 88888.00 2015-12-20 11:25:14.000 354 36277.43 1309.56 2001.70 88888.00 2015-12-20 11:25:15.000 354 36277.45 1309.63 2001.28 36353.35 2015-12-20 11:25:16.000 354 36277.23 1309.65 2001.62 88888.00 2015-12-20 11:25:17.000 354 36277.06 1309.69 2001.97 88888.00 2015-12-20 11:25:18.000 354 36277.24 1309.73 2001.55 88888.00 2015-12-20 11:25:19.000 354 36277.21 1309.71 2001.43 88888.00 2015-12-20 11:25:20.000 354 36277.14 1309.73 2001.55 36354.03 2015-12-20 11:25:21.000 354 36277.28 1309.75 2001.28 88888.00 2015-12-20 11:25:22.000 354 36277.54 1309.68 2000.81 88888.00 2015-12-20 11:25:23.000 354 36277.57 1309.70 2000.57 88888.00 2015-12-20 11:25:24.000 354 36277.64 1309.76 2000.43 88888.00 2015-12-20 11:25:25.000 354 36277.64 1309.79 2000.34 36354.28 2015-12-20 11:25:26.000 354 36277.54 1309.78 2000.50 88888.00 2015-12-20 11:25:27.000 354 36277.52 1309.78 2000.32 88888.00 2015-12-20 11:25:28.000 354 36277.37 1309.73 2000.43 88888.00 2015-12-20 11:25:29.000 354 36277.54 1309.73 2000.22 88888.00 2015-12-20 11:25:30.000 354 36277.93 1309.95 1999.50 36354.26 2015-12-20 11:25:31.000 354 36277.76 1309.99 1999.57 88888.00 2015-12-20 11:25:32.000 354 36277.37 1309.84 2000.30 88888.00 2015-12-20 11:25:33.000 354 36277.33 1309.85 2000.34 88888.00 2015-12-20 11:25:34.000 354 36277.44 1309.88 2000.07 88888.00 2015-12-20 11:25:35.000 354 36277.56 1309.89 1999.84 36354.12 2015-12-20 11:25:36.000 354 36277.53 1309.99 1999.82 88888.00 2015-12-20 11:25:37.000 354 36277.40 1309.99 1999.91 88888.00 2015-12-20 11:25:38.000 354 36277.40 1310.07 1999.99 88888.00 2015-12-20 11:25:39.000 354 36277.35 1310.02 2000.18 88888.00 2015-12-20 11:25:40.000 354 36277.46 1310.06 1999.96 36354.13 2015-12-20 11:25:41.000 354 36277.35 1309.99 2000.09 88888.00 2015-12-20 11:25:42.000 354 36277.24 1309.97 2000.17 88888.00 2015-12-20 11:25:43.000 354 36277.16 1309.94 2000.17 88888.00 2015-12-20 11:25:44.000 354 36277.17 1309.93 2000.08 88888.00 2015-12-20 11:25:45.000 354 36277.27 1309.98 1999.91 36353.84 2015-12-20 11:25:46.000 354 36277.30 1310.00 1999.79 88888.00 2015-12-20 11:25:47.000 354 36277.21 1309.92 1999.92 88888.00 2015-12-20 11:25:48.000 354 36277.06 1309.91 2000.16 88888.00 2015-12-20 11:25:49.000 354 36277.03 1309.94 2000.31 88888.00 2015-12-20 11:25:50.000 354 36277.06 1309.88 2000.34 36353.82 2015-12-20 11:25:51.000 354 36276.84 1309.83 2000.64 88888.00 2015-12-20 11:25:52.000 354 36276.56 1309.83 2001.17 88888.00 2015-12-20 11:25:53.000 354 36276.44 1309.84 2001.61 88888.00 2015-12-20 11:25:54.000 354 36276.53 1309.91 2001.60 88888.00 2015-12-20 11:25:55.000 354 36276.65 1309.92 2001.40 36353.27 2015-12-20 11:25:56.000 354 36276.84 1310.04 2001.13 88888.00 2015-12-20 11:25:57.000 354 36277.00 1310.08 2000.80 88888.00 2015-12-20 11:25:58.000 354 36277.20 1310.11 2000.42 88888.00 2015-12-20 11:25:59.000 354 36277.21 1310.15 2000.28 88888.00 2015-12-20 11:26:00.000 354 36277.31 1310.13 2000.07 36353.84 2015-12-20 11:26:01.000 354 36277.28 1310.16 2000.03 88888.00 2015-12-20 11:26:02.000 354 36277.33 1310.20 2000.06 88888.00 2015-12-20 11:26:03.000 354 36277.52 1310.17 1999.79 88888.00 2015-12-20 11:26:04.000 354 36277.78 1310.23 1999.24 88888.00 2015-12-20 11:26:05.000 354 36277.90 1310.27 1999.24 36354.01 2015-12-20 11:26:06.000 354 36279.18 1310.57 1996.80 88888.00 2015-12-20 11:26:07.000 354 36279.00 1310.44 1996.80 88888.00 2015-12-20 11:26:08.000 354 36278.53 1310.36 1997.59 88888.00 2015-12-20 11:26:09.000 354 36277.31 1310.14 2000.02 88888.00 2015-12-20 11:26:10.000 354 36277.31 1310.17 2000.38 36355.59 2015-12-20 11:26:11.000 354 36277.43 1310.18 2000.38 88888.00 2015-12-20 11:26:12.000 354 36278.31 1310.31 1999.01 88888.00 2015-12-20 11:26:13.000 354 36278.88 1310.47 1997.39 88888.00 2015-12-20 11:26:14.000 354 36277.72 1310.17 1999.67 88888.00 2015-12-20 11:26:15.000 354 36277.61 1310.22 2000.03 36356.36 2015-12-20 11:26:16.000 354 36277.77 1310.18 2000.03 88888.00 2015-12-20 11:26:17.000 354 36278.19 1310.14 1998.85 88888.00 2015-12-20 11:26:18.000 354 36277.99 1310.17 1999.00 88888.00 2015-12-20 11:26:19.000 354 36277.25 1310.12 2000.59 88888.00 2015-12-20 11:26:20.000 354 36276.97 1310.05 2001.47 36354.78 2015-12-20 11:26:21.000 354 36276.69 1309.94 2002.10 88888.00 2015-12-20 11:26:22.000 354 36276.60 1309.78 2002.23 88888.00 2015-12-20 11:26:23.000 354 36276.88 1309.74 2001.29 88888.00 2015-12-20 11:26:24.000 354 36276.37 1309.68 2001.81 88888.00 2015-12-20 11:26:25.000 354 36276.07 1309.68 2002.53 36353.62 2015-12-20 11:26:26.000 354 36276.05 1309.73 2002.71 88888.00 2015-12-20 11:26:27.000 354 36276.38 1309.84 2002.24 88888.00 2015-12-20 11:26:28.000 354 36276.56 1309.85 2001.96 88888.00 2015-12-20 11:26:29.000 354 36276.51 1309.83 2002.10 88888.00 2015-12-20 11:26:30.000 354 36276.43 1309.82 2002.28 36353.44 2015-12-20 11:26:31.000 354 36276.29 1309.80 2002.64 88888.00 2015-12-20 11:26:32.000 354 36276.17 1309.75 2002.95 88888.00 2015-12-20 11:26:33.000 354 36275.32 1309.70 2004.70 88888.00 2015-12-20 11:26:34.000 354 36274.67 1309.61 2006.52 88888.00 2015-12-20 11:26:35.000 354 36274.19 1309.47 2007.85 36352.81 2015-12-20 11:26:36.000 354 36274.30 1309.46 2007.80 88888.00 2015-12-20 11:26:37.000 354 36274.71 1309.58 2007.14 88888.00 2015-12-20 11:26:38.000 354 36275.85 1309.79 2005.18 88888.00 2015-12-20 11:26:39.000 354 36277.21 1310.13 2002.39 88888.00 2015-12-20 11:26:40.000 354 36276.79 1309.99 2002.66 36352.29 2015-12-20 11:26:41.000 354 36276.09 1309.76 2003.87 88888.00 2015-12-20 11:26:42.000 354 36276.54 1309.89 2003.35 88888.00 2015-12-20 11:26:43.000 354 36277.58 1310.17 2001.43 88888.00 2015-12-20 11:26:44.000 354 36277.58 1310.23 2001.26 88888.00 2015-12-20 11:26:45.000 354 36277.58 1310.22 2001.35 36354.37 2015-12-20 11:26:46.000 354 36277.64 1310.20 2001.24 88888.00 2015-12-20 11:26:47.000 354 36277.60 1310.23 2001.24 88888.00 2015-12-20 11:26:48.000 354 36277.57 1310.23 2001.28 88888.00 2015-12-20 11:26:49.000 354 36277.65 1310.27 2001.23 88888.00 2015-12-20 11:26:50.000 354 36277.68 1310.32 2001.30 36354.31 2015-12-20 11:26:51.000 354 36277.67 1310.45 2001.60 88888.00 2015-12-20 11:26:52.000 354 36277.32 1310.39 2002.45 88888.00 2015-12-20 11:26:53.000 354 36276.90 1310.24 2003.63 88888.00 2015-12-20 11:26:54.000 354 36277.69 1310.34 2002.23 88888.00 2015-12-20 11:26:55.000 354 36277.66 1310.37 2002.03 36353.46 2015-12-20 11:26:56.000 354 36277.65 1310.35 2002.10 88888.00 2015-12-20 11:26:57.000 354 36277.96 1310.31 2001.19 88888.00 2015-12-20 11:26:58.000 354 36277.34 1310.15 2001.96 88888.00 2015-12-20 11:26:59.000 354 36276.49 1309.87 2003.63 88888.00 2015-12-20 11:27:00.000 354 36277.25 1310.16 2002.38 36354.69 2015-12-20 11:27:01.000 354 36277.52 1310.25 2001.74 88888.00 2015-12-20 11:27:02.000 354 36277.73 1310.27 2001.21 88888.00 2015-12-20 11:27:03.000 354 36277.77 1310.31 2001.08 88888.00 2015-12-20 11:27:04.000 354 36277.76 1310.31 2001.09 88888.00 2015-12-20 11:27:05.000 354 36277.79 1310.35 2001.09 36354.54 2015-12-20 11:27:06.000 354 36277.81 1310.40 2001.17 88888.00 2015-12-20 11:27:07.000 354 36277.77 1310.37 2001.27 88888.00 2015-12-20 11:27:08.000 354 36277.79 1310.33 2001.33 88888.00 2015-12-20 11:27:09.000 354 36277.86 1310.37 2001.28 88888.00 2015-12-20 11:27:10.000 354 36277.91 1310.37 2001.34 36354.45 2015-12-20 11:27:11.000 354 36278.20 1310.43 2000.87 88888.00 2015-12-20 11:27:12.000 354 36278.14 1310.44 2000.80 88888.00 2015-12-20 11:27:13.000 354 36278.00 1310.41 2001.09 88888.00 2015-12-20 11:27:14.000 354 36277.98 1310.40 2001.27 88888.00 2015-12-20 11:27:15.000 354 36278.03 1310.46 2001.10 36354.72 2015-12-20 11:27:16.000 354 36277.63 1310.48 2001.77 88888.00 2015-12-20 11:27:17.000 354 36276.90 1310.44 2003.65 88888.00 2015-12-20 11:27:18.000 354 36277.51 1310.42 2002.65 88888.00 2015-12-20 11:27:19.000 354 36277.63 1310.43 2002.22 88888.00 2015-12-20 11:27:20.000 354 36277.88 1310.45 2001.77 36354.16 2015-12-20 11:27:21.000 354 36278.06 1310.50 2001.31 88888.00 2015-12-20 11:27:22.000 354 36277.75 1310.44 2001.70 88888.00 2015-12-20 11:27:23.000 354 36277.55 1310.35 2002.05 88888.00 2015-12-20 11:27:24.000 354 36276.97 1310.30 2003.18 88888.00 2015-12-20 11:27:25.000 354 36276.34 1310.18 2004.86 36354.25 2015-12-20 11:27:26.000 354 36275.69 1310.04 2006.62 88888.00 2015-12-20 11:27:27.000 354 36276.91 1309.98 2004.33 88888.00 2015-12-20 11:27:28.000 354 36277.62 1310.16 2002.11 88888.00 2015-12-20 11:27:29.000 354 36276.66 1310.09 2003.78 88888.00 2015-12-20 11:27:30.000 354 36276.43 1310.12 2004.68 36354.68 2015-12-20 11:27:31.000 354 36276.86 1310.22 2004.07 88888.00 2015-12-20 11:27:32.000 354 36276.68 1310.11 2004.00 88888.00 2015-12-20 11:27:33.000 354 36276.60 1310.10 2004.21 88888.00 2015-12-20 11:27:34.000 354 36276.68 1310.09 2004.06 88888.00 2015-12-20 11:27:35.000 354 36276.73 1310.10 2004.10 36353.32 2015-12-20 11:27:36.000 354 36277.17 1310.23 2003.48 88888.00 2015-12-20 11:27:37.000 354 36276.77 1310.09 2004.03 88888.00 2015-12-20 11:27:38.000 354 36276.54 1310.06 2004.64 88888.00 2015-12-20 11:27:39.000 354 36276.65 1310.06 2004.54 88888.00 2015-12-20 11:27:40.000 354 36276.76 1310.06 2004.40 36353.40 2015-12-20 11:27:41.000 354 36276.74 1310.09 2004.70 88888.00 2015-12-20 11:27:42.000 354 36277.32 1310.24 2003.81 88888.00 2015-12-20 11:27:43.000 354 36277.36 1310.32 2003.90 88888.00 2015-12-20 11:27:44.000 354 36278.18 1310.40 2002.70 88888.00 2015-12-20 11:27:45.000 354 36278.34 1310.50 2001.99 36354.02 2015-12-20 11:27:46.000 354 36277.90 1310.43 2002.93 88888.00 2015-12-20 11:27:47.000 354 36277.55 1310.39 2003.62 88888.00 2015-12-20 11:27:48.000 354 36278.01 1310.45 2003.11 88888.00 2015-12-20 11:27:49.000 354 36277.70 1310.32 2003.49 88888.00 2015-12-20 11:27:50.000 354 36277.63 1310.31 2003.79 36354.31 2015-12-20 11:27:51.000 354 36277.99 1310.34 2003.04 88888.00 2015-12-20 11:27:52.000 354 36278.63 1310.37 2001.70 88888.00 2015-12-20 11:27:53.000 354 36278.94 1310.46 2001.06 88888.00 2015-12-20 11:27:54.000 354 36279.50 1310.65 2000.08 88888.00 2015-12-20 11:27:55.000 354 36280.33 1310.83 1998.44 36355.38 2015-12-20 11:27:56.000 354 36280.88 1310.91 1997.25 88888.00 2015-12-20 11:27:57.000 354 36280.62 1310.84 1997.41 88888.00 2015-12-20 11:27:58.000 354 36279.31 1310.64 1999.77 88888.00 2015-12-20 11:27:59.000 354 36279.13 1310.62 2000.46 88888.00 2015-12-20 11:28:00.000 354 36279.12 1310.62 2000.38 36356.49 2015-12-20 11:28:01.000 354 36279.16 1310.58 2000.32 88888.00 2015-12-20 11:28:02.000 354 36279.12 1310.52 2000.40 88888.00 2015-12-20 11:28:03.000 354 36279.15 1310.56 2000.40 88888.00 2015-12-20 11:28:04.000 354 36279.93 1310.74 1998.92 88888.00 2015-12-20 11:28:05.000 354 36279.08 1310.56 2000.12 36355.62 2015-12-20 11:28:06.000 354 36278.94 1310.55 2000.67 88888.00 2015-12-20 11:28:07.000 354 36279.01 1310.60 2000.56 88888.00 2015-12-20 11:28:08.000 354 36279.06 1310.65 2000.52 88888.00 2015-12-20 11:28:09.000 354 36279.02 1310.66 2000.56 88888.00 2015-12-20 11:28:10.000 354 36279.08 1310.72 2000.53 36355.80 2015-12-20 11:28:11.000 354 36279.29 1310.75 2000.20 88888.00 2015-12-20 11:28:12.000 354 36279.49 1310.80 1999.70 88888.00 2015-12-20 11:28:13.000 354 36279.33 1310.79 1999.84 88888.00 2015-12-20 11:28:14.000 354 36279.49 1310.77 1999.52 88888.00 2015-12-20 11:28:15.000 354 36279.86 1310.90 1998.82 36356.05 2015-12-20 11:28:16.000 354 36279.72 1310.86 1998.88 88888.00 2015-12-20 11:28:17.000 354 36279.49 1310.86 1999.23 88888.00 2015-12-20 11:28:18.000 354 36279.79 1310.95 1998.70 88888.00 2015-12-20 11:28:19.000 354 36280.44 1311.10 1997.58 88888.00 2015-12-20 11:28:20.000 354 36281.05 1311.21 1996.06 36356.13 2015-12-20 11:28:21.000 354 36280.18 1311.01 1997.64 88888.00 2015-12-20 11:28:22.000 354 36279.99 1310.93 1998.18 88888.00 2015-12-20 11:28:23.000 354 36280.27 1311.04 1997.89 88888.00 2015-12-20 11:28:24.000 354 36280.07 1310.97 1997.86 88888.00 2015-12-20 11:28:25.000 354 36279.95 1310.94 1998.40 36356.19 2015-12-20 11:28:26.000 354 36281.17 1311.16 1995.88 88888.00 2015-12-20 11:28:27.000 354 36279.90 1310.86 1997.64 88888.00 2015-12-20 11:28:28.000 354 36279.21 1310.71 1999.15 88888.00 2015-12-20 11:28:29.000 354 36278.91 1310.52 1999.89 88888.00 2015-12-20 11:28:30.000 354 36278.80 1310.36 1999.65 36356.18 2015-12-20 11:28:31.000 354 36277.97 1310.28 2000.98 88888.00 2015-12-20 11:28:32.000 354 36277.77 1310.21 2001.69 88888.00 2015-12-20 11:28:33.000 354 36279.51 1310.52 1998.78 88888.00 2015-12-20 11:28:34.000 354 36279.41 1310.63 1998.22 88888.00 2015-12-20 11:28:35.000 354 36279.08 1310.47 1999.16 36354.74 2015-12-20 11:28:36.000 354 36278.71 1310.39 1999.59 88888.00 2015-12-20 11:28:37.000 354 36278.68 1310.50 2000.02 88888.00 2015-12-20 11:28:38.000 354 36278.82 1310.51 1999.96 88888.00 2015-12-20 11:28:39.000 354 36278.86 1310.47 1999.97 88888.00 2015-12-20 11:28:40.000 354 36278.98 1310.48 1999.79 36355.41 2015-12-20 11:28:41.000 354 36278.97 1310.46 1999.86 88888.00 2015-12-20 11:28:42.000 354 36278.85 1310.39 2000.04 88888.00 2015-12-20 11:28:43.000 354 36278.64 1310.34 2000.44 88888.00 2015-12-20 11:28:44.000 354 36278.59 1310.34 2000.71 88888.00 2015-12-20 11:28:45.000 354 36278.71 1310.39 2000.68 36355.44 2015-12-20 11:28:46.000 354 36278.54 1310.36 2001.02 88888.00 2015-12-20 11:28:47.000 354 36278.64 1310.31 2001.06 88888.00 2015-12-20 11:28:48.000 354 36278.95 1310.30 2000.49 88888.00 2015-12-20 11:28:49.000 354 36279.23 1310.33 1999.86 88888.00 2015-12-20 11:28:50.000 354 36279.71 1310.47 1998.90 36355.47 2015-12-20 11:28:51.000 354 36279.55 1310.51 1999.07 88888.00 2015-12-20 11:28:52.000 354 36279.21 1310.45 1999.96 88888.00 2015-12-20 11:28:53.000 354 36279.08 1310.44 2000.40 88888.00 2015-12-20 11:28:54.000 354 36277.78 1310.42 2003.17 88888.00 2015-12-20 11:28:55.000 354 36277.00 1310.24 2005.82 36355.81 2015-12-20 11:28:56.000 354 36277.19 1310.21 2005.97 88888.00 2015-12-20 11:28:57.000 354 36278.42 1310.20 2003.74 88888.00 2015-12-20 11:28:58.000 354 36279.48 1310.36 2000.77 88888.00 2015-12-20 11:28:59.000 354 36279.13 1310.41 2001.10 88888.00 2015-12-20 11:29:00.000 354 36279.09 1310.44 2001.51 36356.30 2015-12-20 11:29:01.000 354 36279.16 1310.45 2001.49 88888.00 2015-12-20 11:29:02.000 354 36279.14 1310.44 2001.59 88888.00 2015-12-20 11:29:03.000 354 36279.07 1310.49 2001.68 88888.00 2015-12-20 11:29:04.000 354 36277.50 1310.43 2004.92 88888.00 2015-12-20 11:29:05.000 354 36276.60 1310.23 2007.59 36355.93 2015-12-20 11:29:06.000 354 36276.64 1310.14 2007.75 88888.00 2015-12-20 11:29:07.000 354 36276.66 1310.11 2007.72 88888.00 2015-12-20 11:29:08.000 354 36276.66 1310.13 2007.76 88888.00 2015-12-20 11:29:09.000 354 36276.58 1310.12 2008.06 88888.00 2015-12-20 11:29:10.000 354 36276.56 1310.10 2008.18 36353.82 2015-12-20 11:29:11.000 354 36276.50 1310.12 2008.41 88888.00 2015-12-20 11:29:12.000 354 36276.57 1310.13 2008.33 88888.00 2015-12-20 11:29:13.000 354 36276.61 1310.10 2008.23 88888.00 2015-12-20 11:29:14.000 354 36276.77 1310.14 2008.00 88888.00 2015-12-20 11:29:15.000 354 36277.05 1310.22 2007.41 36353.78 2015-12-20 11:29:16.000 354 36277.35 1310.26 2006.73 88888.00 2015-12-20 11:29:17.000 354 36277.93 1310.15 2004.97 88888.00 2015-12-20 11:29:18.000 354 36278.38 1310.23 2003.27 88888.00 2015-12-20 11:29:19.000 354 36278.74 1310.31 2002.20 88888.00 2015-12-20 11:29:20.000 354 36278.46 1310.22 2002.17 36355.23 2015-12-20 11:29:21.000 354 36278.03 1310.26 2002.80 88888.00 2015-12-20 11:29:22.000 354 36278.06 1310.25 2002.78 88888.00 2015-12-20 11:29:23.000 354 36278.09 1310.26 2002.67 88888.00 2015-12-20 11:29:24.000 354 36278.08 1310.27 2002.70 88888.00 2015-12-20 11:29:25.000 354 36277.94 1310.30 2002.90 36354.90 2015-12-20 11:29:26.000 354 36278.01 1310.27 2002.88 88888.00 2015-12-20 11:29:27.000 354 36278.15 1310.24 2002.58 88888.00 2015-12-20 11:29:28.000 354 36278.21 1310.25 2002.34 88888.00 2015-12-20 11:29:29.000 354 36278.21 1310.28 2002.24 88888.00 2015-12-20 11:29:30.000 354 36278.29 1310.27 2002.06 36354.93 2015-12-20 11:29:31.000 354 36278.27 1310.31 2002.10 88888.00 2015-12-20 11:29:32.000 354 36278.37 1310.34 2001.89 88888.00 2015-12-20 11:29:33.000 354 36278.50 1310.32 2001.67 88888.00 2015-12-20 11:29:34.000 354 36278.51 1310.28 2001.57 88888.00 2015-12-20 11:29:35.000 354 36278.22 1310.19 2001.96 36355.22 2015-12-20 11:29:36.000 354 36278.14 1310.09 2002.23 88888.00 2015-12-20 11:29:37.000 354 36278.03 1310.06 2002.41 88888.00 2015-12-20 11:29:38.000 354 36277.80 1310.06 2002.78 88888.00 2015-12-20 11:29:39.000 354 36278.04 1310.07 2002.28 88888.00 2015-12-20 11:29:40.000 354 36278.13 1310.08 2002.06 36354.68 2015-12-20 11:29:41.000 354 36278.42 1310.30 2001.88 88888.00 2015-12-20 11:29:42.000 354 36278.81 1310.43 2001.45 88888.00 2015-12-20 11:29:43.000 354 36278.81 1310.41 2001.24 88888.00 2015-12-20 11:29:44.000 354 36278.07 1310.14 2002.24 88888.00 2015-12-20 11:29:45.000 354 36278.52 1310.24 2001.50 36355.64 2015-12-20 11:29:46.000 354 36278.71 1310.30 2000.97 88888.00 2015-12-20 11:29:47.000 354 36278.91 1310.40 2000.67 88888.00 2015-12-20 11:29:48.000 354 36278.86 1310.32 2000.67 88888.00 2015-12-20 11:29:49.000 354 36278.87 1310.30 2000.56 88888.00 2015-12-20 11:29:50.000 354 36278.83 1310.25 2000.57 36355.56 2015-12-20 11:29:51.000 354 36278.83 1310.25 2000.52 88888.00 2015-12-20 11:29:52.000 354 36278.86 1310.21 2000.34 88888.00 2015-12-20 11:29:53.000 354 36279.55 1310.37 1999.03 88888.00 2015-12-20 11:29:54.000 354 36279.04 1310.09 1999.30 88888.00 2015-12-20 11:29:55.000 354 36278.81 1309.96 1999.53 36355.70 2015-12-20 11:29:56.000 354 36280.07 1310.03 1996.97 88888.00 2015-12-20 11:29:57.000 354 36281.38 1310.49 1993.68 88888.00 2015-12-20 11:29:58.000 354 36279.38 1310.03 1996.88 88888.00 2015-12-20 11:29:59.000 354 36280.90 1310.59 1994.89 88888.00 2015-12-20 11:30:00.000 354 36280.94 1310.90 1995.40 36356.50 2015-12-20 11:30:01.000 354 36281.58 1310.99 1994.54 88888.00 2015-12-20 11:30:02.000 354 36280.80 1310.85 1995.62 88888.00 2015-12-20 11:30:03.000 354 36278.23 1310.22 2000.62 88888.00 2015-12-20 11:30:04.000 354 36277.79 1310.07 2002.06 88888.00 2015-12-20 11:30:05.000 354 36278.45 1310.30 2000.76 36355.83 2015-12-20 11:30:06.000 354 36278.43 1310.33 2000.67 88888.00 2015-12-20 11:30:07.000 354 36278.28 1310.24 2001.01 88888.00 2015-12-20 11:30:08.000 354 36278.29 1310.23 2000.87 88888.00 2015-12-20 11:30:09.000 354 36278.44 1310.29 2000.63 88888.00 2015-12-20 11:30:10.000 354 36278.94 1310.45 1999.75 36355.10 2015-12-20 11:30:11.000 354 36278.42 1310.29 2000.46 88888.00 2015-12-20 11:30:12.000 354 36278.26 1310.22 2000.82 88888.00 2015-12-20 11:30:13.000 354 36278.24 1310.28 2000.79 88888.00 2015-12-20 11:30:14.000 354 36278.22 1310.31 2000.83 88888.00 2015-12-20 11:30:15.000 354 36278.22 1310.34 2000.92 36355.09 2015-12-20 11:30:16.000 354 36278.17 1310.33 2001.06 88888.00 2015-12-20 11:30:17.000 354 36277.92 1310.29 2001.38 88888.00 2015-12-20 11:30:18.000 354 36277.44 1310.28 2002.58 88888.00 2015-12-20 11:30:19.000 354 36277.37 1310.27 2003.02 88888.00 2015-12-20 11:30:20.000 354 36276.31 1310.22 2005.46 36354.41 2015-12-20 11:30:21.000 354 36275.81 1310.07 2007.21 88888.00 2015-12-20 11:30:22.000 354 36275.59 1309.98 2007.76 88888.00 2015-12-20 11:30:23.000 354 36275.38 1309.81 2007.96 88888.00 2015-12-20 11:30:24.000 354 36275.20 1309.75 2008.16 88888.00 2015-12-20 11:30:25.000 354 36275.09 1309.78 2008.52 36352.61 2015-12-20 11:30:26.000 354 36275.92 1309.93 2007.36 88888.00 2015-12-20 11:30:27.000 354 36276.90 1310.03 2005.11 88888.00 2015-12-20 11:30:28.000 354 36276.30 1310.03 2005.87 88888.00 2015-12-20 11:30:29.000 354 36275.64 1309.91 2007.30 88888.00 2015-12-20 11:30:30.000 354 36275.64 1309.90 2007.44 36353.94 2015-12-20 11:30:31.000 354 36275.67 1309.90 2007.39 88888.00 2015-12-20 11:30:32.000 354 36276.82 1309.89 2004.94 88888.00 2015-12-20 11:30:33.000 354 36278.12 1310.05 2001.36 88888.00 2015-12-20 11:30:34.000 354 36278.11 1310.13 2000.72 88888.00 2015-12-20 11:30:35.000 354 36278.10 1310.16 2000.57 36354.80 2015-12-20 11:30:36.000 354 36278.11 1310.14 2000.36 88888.00 2015-12-20 11:30:37.000 354 36278.50 1310.22 1999.75 88888.00 2015-12-20 11:30:38.000 354 36278.68 1310.45 1999.42 88888.00 2015-12-20 11:30:39.000 354 36278.53 1310.40 2000.09 88888.00 2015-12-20 11:30:40.000 354 36278.91 1310.38 1999.56 36355.83 2015-12-20 11:30:41.000 354 36278.69 1310.35 1999.73 88888.00 2015-12-20 11:30:42.000 354 36278.88 1310.40 1999.21 88888.00 2015-12-20 11:30:43.000 354 36277.94 1310.27 2000.89 88888.00 2015-12-20 11:30:44.000 354 36277.87 1310.21 2001.79 88888.00 2015-12-20 11:30:45.000 354 36278.88 1310.29 1999.63 36355.30 2015-12-20 11:30:46.000 354 36278.94 1310.27 1999.00 88888.00 2015-12-20 11:30:47.000 354 36279.75 1310.40 1997.44 88888.00 2015-12-20 11:30:48.000 354 36280.90 1310.58 1994.49 88888.00 2015-12-20 11:30:49.000 354 36280.07 1310.47 1995.52 88888.00 2015-12-20 11:30:50.000 354 36278.95 1310.33 1997.65 36357.43 2015-12-20 11:30:51.000 354 36279.09 1310.40 1997.96 88888.00 2015-12-20 11:30:52.000 354 36279.47 1310.35 1997.11 88888.00 2015-12-20 11:30:53.000 354 36279.01 1310.21 1997.82 88888.00 2015-12-20 11:30:54.000 354 36278.75 1310.23 1998.45 88888.00 2015-12-20 11:30:55.000 354 36278.76 1310.24 1998.75 36355.48 2015-12-20 11:30:56.000 354 36279.05 1310.28 1998.19 88888.00 2015-12-20 11:30:57.000 354 36278.73 1310.42 1998.94 88888.00 2015-12-20 11:30:58.000 354 36278.60 1310.35 1999.60 88888.00 2015-12-20 11:30:59.000 354 36278.81 1310.34 1999.10 88888.00 2015-12-20 11:31:00.000 354 36278.58 1310.31 1999.44 36355.12 2015-12-20 11:31:01.000 354 36278.35 1310.34 2000.06 88888.00 2015-12-20 11:31:02.000 354 36278.27 1310.32 2000.27 88888.00 2015-12-20 11:31:03.000 354 36278.28 1310.30 2000.30 88888.00 2015-12-20 11:31:04.000 354 36278.56 1310.34 1999.76 88888.00 2015-12-20 11:31:05.000 354 36278.91 1310.46 1998.95 36354.82 2015-12-20 11:31:06.000 354 36278.61 1310.38 1999.36 88888.00 2015-12-20 11:31:07.000 354 36278.25 1310.41 2000.18 88888.00 2015-12-20 11:31:08.000 354 36279.26 1310.63 1998.62 88888.00 2015-12-20 11:31:09.000 354 36279.28 1310.62 1998.03 88888.00 2015-12-20 11:31:10.000 354 36279.54 1310.68 1997.48 36354.98 2015-12-20 11:31:11.000 354 36279.50 1310.69 1997.31 88888.00 2015-12-20 11:31:12.000 354 36278.91 1310.52 1998.04 88888.00 2015-12-20 11:31:13.000 354 36277.98 1310.28 1999.72 88888.00 2015-12-20 11:31:14.000 354 36277.52 1310.07 2000.34 88888.00 2015-12-20 11:31:15.000 354 36277.22 1310.01 2000.68 36354.71 2015-12-20 11:31:16.000 354 36277.16 1309.99 2000.57 88888.00 2015-12-20 11:31:17.000 354 36277.53 1310.21 2000.05 88888.00 2015-12-20 11:31:18.000 354 36278.15 1310.45 1999.12 88888.00 2015-12-20 11:31:19.000 354 36277.75 1310.15 1999.26 88888.00 2015-12-20 11:31:20.000 354 36278.05 1310.27 1998.51 36354.74 2015-12-20 11:31:21.000 354 36277.69 1310.26 1998.69 88888.00 2015-12-20 11:31:22.000 354 36277.27 1310.19 1999.76 88888.00 2015-12-20 11:31:23.000 354 36278.01 1310.35 1998.68 88888.00 2015-12-20 11:31:24.000 354 36278.30 1310.43 1997.99 88888.00 2015-12-20 11:31:25.000 354 36278.85 1310.53 1996.95 36354.37 2015-12-20 11:31:26.000 354 36278.32 1310.36 1997.28 88888.00 2015-12-20 11:31:27.000 354 36278.58 1310.38 1996.93 88888.00 2015-12-20 11:31:28.000 354 36280.28 1310.77 1993.44 88888.00 2015-12-20 11:31:29.000 354 36280.63 1310.80 1992.12 88888.00 2015-12-20 11:31:30.000 354 36280.85 1310.89 1991.25 36356.31 2015-12-20 11:31:31.000 354 36280.05 1310.79 1992.59 88888.00 2015-12-20 11:31:32.000 354 36280.23 1310.71 1992.10 88888.00 2015-12-20 11:31:33.000 354 36279.73 1310.57 1992.42 88888.00 2015-12-20 11:31:34.000 354 36279.29 1310.49 1993.27 88888.00 2015-12-20 11:31:35.000 354 36279.49 1310.55 1993.10 36356.18 2015-12-20 11:31:36.000 354 36278.94 1310.44 1993.92 88888.00 2015-12-20 11:31:37.000 354 36278.05 1310.23 1995.57 88888.00 2015-12-20 11:31:38.000 354 36277.46 1310.10 1996.94 88888.00 2015-12-20 11:31:39.000 354 36277.53 1310.16 1996.98 88888.00 2015-12-20 11:31:40.000 354 36277.00 1310.18 1997.88 36354.05 2015-12-20 11:31:41.000 354 36276.87 1310.16 1998.53 88888.00 2015-12-20 11:31:42.000 354 36276.93 1310.19 1998.24 88888.00 2015-12-20 11:31:43.000 354 36276.80 1310.20 1998.41 88888.00 2015-12-20 11:31:44.000 354 36276.53 1310.19 1998.94 88888.00 2015-12-20 11:31:45.000 354 36276.56 1310.19 1998.99 36353.39 2015-12-20 11:31:46.000 354 36276.65 1310.15 1998.63 88888.00 2015-12-20 11:31:47.000 354 36277.04 1310.16 1997.73 88888.00 2015-12-20 11:31:48.000 354 36277.20 1310.18 1997.15 88888.00 2015-12-20 11:31:49.000 354 36277.74 1310.27 1995.92 88888.00 2015-12-20 11:31:50.000 354 36277.94 1310.38 1995.29 36353.57 2015-12-20 11:31:51.000 354 36277.62 1310.33 1995.57 88888.00 2015-12-20 11:31:52.000 354 36277.07 1310.27 1996.41 88888.00 2015-12-20 11:31:53.000 354 36275.61 1309.89 1999.24 88888.00 2015-12-20 11:31:54.000 354 36276.50 1310.07 1998.20 88888.00 2015-12-20 11:31:55.000 354 36278.38 1310.44 1994.16 36352.43 2015-12-20 11:31:56.000 354 36277.22 1310.18 1995.35 88888.00 2015-12-20 11:31:57.000 354 36276.29 1310.03 1997.51 88888.00 2015-12-20 11:31:58.000 354 36276.90 1310.16 1996.28 88888.00 2015-12-20 11:31:59.000 354 36274.92 1309.89 1999.90 88888.00 2015-12-20 11:32:00.000 354 36273.89 1309.78 2002.49 36353.73 2015-12-20 11:32:01.000 354 36272.50 1309.70 2006.13 88888.00 2015-12-20 11:32:02.000 354 36272.48 1309.62 2006.77 88888.00 2015-12-20 11:32:03.000 354 36272.50 1309.58 2006.82 88888.00 2015-12-20 11:32:04.000 354 36272.53 1309.60 2006.74 88888.00 2015-12-20 11:32:05.000 354 36272.50 1309.67 2006.78 36349.43 2015-12-20 11:32:06.000 354 36272.42 1309.66 2006.92 88888.00 2015-12-20 11:32:07.000 354 36272.36 1309.61 2006.99 88888.00 2015-12-20 11:32:08.000 354 36272.60 1309.76 2006.81 88888.00 2015-12-20 11:32:09.000 354 36272.72 1309.79 2006.71 88888.00 2015-12-20 11:32:10.000 354 36272.86 1309.90 2006.66 36349.44 2015-12-20 11:32:11.000 354 36272.78 1309.83 2006.90 88888.00 2015-12-20 11:32:12.000 354 36272.72 1309.85 2007.02 88888.00 2015-12-20 11:32:13.000 354 36272.76 1309.86 2006.88 88888.00 2015-12-20 11:32:14.000 354 36272.74 1309.79 2006.62 88888.00 2015-12-20 11:32:15.000 354 36272.85 1309.84 2006.20 36349.81 2015-12-20 11:32:16.000 354 36272.67 1309.83 2006.25 88888.00 2015-12-20 11:32:17.000 354 36273.11 1309.89 2005.12 88888.00 2015-12-20 11:32:18.000 354 36274.70 1310.02 2001.55 88888.00 2015-12-20 11:32:19.000 354 36275.23 1310.30 1999.61 88888.00 2015-12-20 11:32:20.000 354 36275.00 1310.27 1999.63 36350.66 2015-12-20 11:32:21.000 354 36274.86 1310.34 1999.78 88888.00 2015-12-20 11:32:22.000 354 36274.63 1310.26 2000.21 88888.00 2015-12-20 11:32:23.000 354 36274.82 1310.23 1999.82 88888.00 2015-12-20 11:32:24.000 354 36274.63 1310.10 1999.76 88888.00 2015-12-20 11:32:25.000 354 36274.43 1310.07 1999.90 36351.43 2015-12-20 11:32:26.000 354 36274.19 1310.03 2000.10 88888.00 2015-12-20 11:32:27.000 354 36274.01 1310.05 2000.45 88888.00 2015-12-20 11:32:28.000 354 36274.05 1310.15 2000.47 88888.00 2015-12-20 11:32:29.000 354 36274.03 1310.15 2000.87 88888.00 2015-12-20 11:32:30.000 354 36274.36 1310.16 2000.01 36350.98 2015-12-20 11:32:31.000 354 36273.53 1310.17 2001.53 88888.00 2015-12-20 11:32:32.000 354 36273.43 1310.11 2002.12 88888.00 2015-12-20 11:32:33.000 354 36274.16 1310.13 2000.34 88888.00 2015-12-20 11:32:34.000 354 36274.10 1310.18 2000.07 88888.00 2015-12-20 11:32:35.000 354 36274.15 1310.24 1999.74 36350.80 2015-12-20 11:32:36.000 354 36274.13 1310.23 1999.67 88888.00 2015-12-20 11:32:37.000 354 36274.29 1310.25 1999.19 88888.00 2015-12-20 11:32:38.000 354 36274.47 1310.30 1998.64 88888.00 2015-12-20 11:32:39.000 354 36274.62 1310.31 1998.10 88888.00 2015-12-20 11:32:40.000 354 36274.31 1310.29 1998.54 36351.06 2015-12-20 11:32:41.000 354 36273.98 1310.27 1999.25 88888.00 2015-12-20 11:32:42.000 354 36273.87 1310.20 1999.37 88888.00 2015-12-20 11:32:43.000 354 36273.82 1310.18 1999.44 88888.00 2015-12-20 11:32:44.000 354 36273.68 1310.20 1999.69 88888.00 2015-12-20 11:32:45.000 354 36273.74 1310.23 1999.56 36350.57 2015-12-20 11:32:46.000 354 36273.73 1310.25 1999.45 88888.00 2015-12-20 11:32:47.000 354 36273.61 1310.20 1999.60 88888.00 2015-12-20 11:32:48.000 354 36273.43 1310.16 1999.85 88888.00 2015-12-20 11:32:49.000 354 36273.30 1310.23 1999.93 88888.00 2015-12-20 11:32:50.000 354 36273.36 1310.27 1999.80 36350.16 2015-12-20 11:32:51.000 354 36273.41 1310.28 1999.69 88888.00 2015-12-20 11:32:52.000 354 36273.35 1310.25 1999.64 88888.00 2015-12-20 11:32:53.000 354 36273.27 1310.22 1999.71 88888.00 2015-12-20 11:32:54.000 354 36273.19 1310.22 1999.70 88888.00 2015-12-20 11:32:55.000 354 36273.04 1310.22 1999.87 36349.92 2015-12-20 11:32:56.000 354 36273.02 1310.23 1999.74 88888.00 2015-12-20 11:32:57.000 354 36272.93 1310.26 1999.65 88888.00 2015-12-20 11:32:58.000 354 36272.96 1310.20 1999.54 88888.00 2015-12-20 11:32:59.000 354 36272.98 1310.19 1999.44 88888.00 2015-12-20 11:33:00.000 354 36272.91 1310.18 1999.53 36349.63 2015-12-20 11:33:01.000 354 36272.85 1310.15 1999.56 88888.00 2015-12-20 11:33:02.000 354 36272.77 1310.15 1999.59 88888.00 2015-12-20 11:33:03.000 354 36272.74 1310.11 1999.54 88888.00 2015-12-20 11:33:04.000 354 36272.80 1310.18 1999.36 88888.00 2015-12-20 11:33:05.000 354 36272.93 1310.23 1998.96 36349.36 2015-12-20 11:33:06.000 354 36273.15 1310.23 1998.52 88888.00 2015-12-20 11:33:07.000 354 36273.52 1310.33 1997.55 88888.00 2015-12-20 11:33:08.000 354 36273.54 1310.34 1997.19 88888.00 2015-12-20 11:33:09.000 354 36272.92 1310.25 1998.33 88888.00 2015-12-20 11:33:10.000 354 36272.78 1310.30 1998.74 36350.19 2015-12-20 11:33:11.000 354 36272.84 1310.32 1998.77 88888.00 2015-12-20 11:33:12.000 354 36273.01 1310.33 1998.37 88888.00 2015-12-20 11:33:13.000 354 36272.98 1310.34 1998.25 88888.00 2015-12-20 11:33:14.000 354 36272.96 1310.36 1998.19 88888.00 2015-12-20 11:33:15.000 354 36273.09 1310.33 1997.86 36349.49 2015-12-20 11:33:16.000 354 36273.21 1310.40 1997.46 88888.00 2015-12-20 11:33:17.000 354 36273.16 1310.39 1997.34 88888.00 2015-12-20 11:33:18.000 354 36273.00 1310.38 1997.60 88888.00 2015-12-20 11:33:19.000 354 36273.08 1310.41 1997.47 88888.00 2015-12-20 11:33:20.000 354 36272.96 1310.46 1997.74 36349.62 2015-12-20 11:33:21.000 354 36272.65 1310.44 1998.53 88888.00 2015-12-20 11:33:22.000 354 36272.35 1310.43 1999.09 88888.00 2015-12-20 11:33:23.000 354 36272.16 1310.39 1999.42 88888.00 2015-12-20 11:33:24.000 354 36271.77 1310.29 2000.02 88888.00 2015-12-20 11:33:25.000 354 36271.76 1310.40 2000.12 36348.88 2015-12-20 11:33:26.000 354 36270.75 1310.42 2002.15 88888.00 2015-12-20 11:33:27.000 354 36271.04 1310.20 2001.99 88888.00 2015-12-20 11:33:28.000 354 36271.71 1310.34 1999.86 88888.00 2015-12-20 11:33:29.000 354 36272.01 1310.49 1999.00 88888.00 2015-12-20 11:33:30.000 354 36272.63 1310.55 1997.55 36348.35 2015-12-20 11:33:31.000 354 36272.50 1310.63 1997.43 88888.00 2015-12-20 11:33:32.000 354 36273.32 1310.78 1996.29 88888.00 2015-12-20 11:33:33.000 354 36274.24 1311.02 1994.01 88888.00 2015-12-20 11:33:34.000 354 36273.20 1310.82 1995.69 88888.00 2015-12-20 11:33:35.000 354 36272.69 1310.78 1996.81 36350.91 2015-12-20 11:33:36.000 354 36271.69 1310.57 1998.69 88888.00 2015-12-20 11:33:37.000 354 36270.80 1310.54 2000.57 88888.00 2015-12-20 11:33:38.000 354 36270.18 1310.44 2002.39 88888.00 2015-12-20 11:33:39.000 354 36270.07 1310.29 2002.78 88888.00 2015-12-20 11:33:40.000 354 36271.24 1310.51 2000.33 36347.09 2015-12-20 11:33:41.000 354 36270.61 1310.47 2001.07 88888.00 2015-12-20 11:33:42.000 354 36270.63 1310.32 2000.96 88888.00 2015-12-20 11:33:43.000 354 36270.99 1310.55 2000.51 88888.00 2015-12-20 11:33:44.000 354 36271.32 1310.52 1999.70 88888.00 2015-12-20 11:33:45.000 354 36271.67 1310.53 1998.75 36347.56 2015-12-20 11:33:46.000 354 36271.67 1310.50 1998.28 88888.00 2015-12-20 11:33:47.000 354 36270.92 1310.35 1999.18 88888.00 2015-12-20 11:33:48.000 354 36270.34 1310.30 2000.47 88888.00 2015-12-20 11:33:49.000 354 36270.38 1310.17 2000.43 88888.00 2015-12-20 11:33:50.000 354 36269.59 1310.10 2001.60 36347.29 2015-12-20 11:33:51.000 354 36268.23 1310.05 2004.97 88888.00 2015-12-20 11:33:52.000 354 36268.10 1310.01 2005.84 88888.00 2015-12-20 11:33:53.000 354 36268.16 1309.95 2005.96 88888.00 2015-12-20 11:33:54.000 354 36268.83 1309.87 2004.75 88888.00 2015-12-20 11:33:55.000 354 36270.68 1310.02 2000.13 36345.18 2015-12-20 11:33:56.000 354 36270.87 1310.21 1999.09 88888.00 2015-12-20 11:33:57.000 354 36271.17 1310.32 1998.43 88888.00 2015-12-20 11:33:58.000 354 36271.41 1310.39 1998.07 88888.00 2015-12-20 11:33:59.000 354 36271.63 1310.41 1997.53 88888.00 2015-12-20 11:34:00.000 354 36271.04 1310.27 1998.32 36347.87 2015-12-20 11:34:01.000 354 36271.03 1310.31 1998.58 88888.00 2015-12-20 11:34:02.000 354 36269.74 1310.33 2001.01 88888.00 2015-12-20 11:34:03.000 354 36267.54 1309.87 2006.23 88888.00 2015-12-20 11:34:04.000 354 36267.82 1309.86 2006.42 88888.00 2015-12-20 11:34:05.000 354 36268.68 1310.20 2005.55 36344.95 2015-12-20 11:34:06.000 354 36270.17 1310.41 2002.73 88888.00 2015-12-20 11:34:07.000 354 36270.57 1310.56 2001.47 88888.00 2015-12-20 11:34:08.000 354 36268.40 1310.12 2005.07 88888.00 2015-12-20 11:34:09.000 354 36268.12 1310.07 2006.25 88888.00 2015-12-20 11:34:10.000 354 36268.02 1310.09 2006.80 36346.48 2015-12-20 11:34:11.000 354 36269.93 1310.51 2003.52 88888.00 2015-12-20 11:34:12.000 354 36269.62 1310.41 2003.34 88888.00 2015-12-20 11:34:13.000 354 36268.31 1310.30 2006.32 88888.00 2015-12-20 11:34:14.000 354 36268.73 1310.36 2006.41 88888.00 2015-12-20 11:34:15.000 354 36270.78 1310.52 2002.63 36345.39 2015-12-20 11:34:16.000 354 36272.09 1310.73 1998.85 88888.00 2015-12-20 11:34:17.000 354 36271.97 1310.84 1998.72 88888.00 2015-12-20 11:34:18.000 354 36271.71 1310.78 1999.09 88888.00 2015-12-20 11:34:19.000 354 36271.92 1310.84 1998.80 88888.00 2015-12-20 11:34:20.000 354 36272.32 1310.90 1997.98 36348.40 2015-12-20 11:34:21.000 354 36271.73 1310.60 1998.50 88888.00 2015-12-20 11:34:22.000 354 36271.30 1310.46 1999.05 88888.00 2015-12-20 11:34:23.000 354 36271.20 1310.47 1999.49 88888.00 2015-12-20 11:34:24.000 354 36271.15 1310.48 1999.90 88888.00 2015-12-20 11:34:25.000 354 36271.47 1310.58 1999.51 36347.85 2015-12-20 11:34:26.000 354 36271.95 1310.75 1998.85 88888.00 2015-12-20 11:34:27.000 354 36272.37 1310.86 1998.37 88888.00 2015-12-20 11:34:28.000 354 36272.29 1310.90 1998.95 88888.00 2015-12-20 11:34:29.000 354 36272.64 1310.97 1999.12 88888.00 2015-12-20 11:34:30.000 354 36272.43 1311.02 1999.72 36348.86 2015-12-20 11:34:31.000 354 36272.54 1310.95 2000.20 88888.00 2015-12-20 11:34:32.000 354 36272.37 1310.94 2000.52 88888.00 2015-12-20 11:34:33.000 354 36272.69 1310.92 2000.06 88888.00 2015-12-20 11:34:34.000 354 36273.06 1310.97 1999.40 88888.00 2015-12-20 11:34:35.000 354 36273.24 1311.05 1998.87 36349.28 2015-12-20 11:34:36.000 354 36273.42 1311.11 1998.85 88888.00 2015-12-20 11:34:37.000 354 36274.89 1311.40 1996.40 88888.00 2015-12-20 11:34:38.000 354 36274.34 1311.54 1997.15 88888.00 2015-12-20 11:34:39.000 354 36273.93 1311.45 1998.93 88888.00 2015-12-20 11:34:40.000 354 36273.82 1311.42 1999.49 36352.09 2015-12-20 11:34:41.000 354 36272.72 1311.13 2001.72 88888.00 2015-12-20 11:34:42.000 354 36272.25 1311.05 2003.17 88888.00 2015-12-20 11:34:43.000 354 36271.75 1311.00 2004.54 88888.00 2015-12-20 11:34:44.000 354 36271.38 1310.94 2005.80 88888.00 2015-12-20 11:34:45.000 354 36271.42 1310.94 2006.15 36348.96 2015-12-20 11:34:46.000 354 36271.26 1310.92 2006.58 88888.00 2015-12-20 11:34:47.000 354 36270.99 1310.84 2007.41 88888.00 2015-12-20 11:34:48.000 354 36271.10 1310.85 2007.35 88888.00 2015-12-20 11:34:49.000 354 36271.02 1310.88 2007.61 88888.00 2015-12-20 11:34:50.000 354 36271.35 1310.91 2007.28 36348.09 2015-12-20 11:34:51.000 354 36271.74 1311.05 2006.70 88888.00 2015-12-20 11:34:52.000 354 36272.56 1311.25 2005.34 88888.00 2015-12-20 11:34:53.000 354 36273.51 1311.34 2003.32 88888.00 2015-12-20 11:34:54.000 354 36273.87 1311.30 2002.13 88888.00 2015-12-20 11:34:55.000 354 36274.44 1311.38 2000.89 36350.22 2015-12-20 11:34:56.000 354 36275.36 1311.54 1998.72 88888.00 2015-12-20 11:34:57.000 354 36275.06 1311.49 1998.67 88888.00 2015-12-20 11:34:58.000 354 36274.59 1311.39 1999.61 88888.00 2015-12-20 11:34:59.000 354 36275.26 1311.63 1998.71 88888.00 2015-12-20 11:35:00.000 354 36274.94 1311.58 1999.22 36351.15 2015-12-20 11:35:01.000 354 36274.89 1311.59 1999.57 88888.00 2015-12-20 11:35:02.000 354 36275.24 1311.58 1998.85 88888.00 2015-12-20 11:35:03.000 354 36275.41 1311.62 1998.47 88888.00 2015-12-20 11:35:04.000 354 36275.57 1311.64 1998.13 88888.00 2015-12-20 11:35:05.000 354 36275.61 1311.63 1997.99 36352.03 2015-12-20 11:35:06.000 354 36275.55 1311.59 1998.08 88888.00 2015-12-20 11:35:07.000 354 36276.02 1311.59 1997.09 88888.00 2015-12-20 11:35:08.000 354 36275.62 1311.50 1997.71 88888.00 2015-12-20 11:35:09.000 354 36275.66 1311.54 1998.00 88888.00 2015-12-20 11:35:10.000 354 36276.11 1311.63 1997.40 36352.24 2015-12-20 11:35:11.000 354 36277.27 1311.99 1995.44 88888.00 2015-12-20 11:35:12.000 354 36277.89 1312.10 1994.11 88888.00 2015-12-20 11:35:13.000 354 36277.33 1312.02 1994.89 88888.00 2015-12-20 11:35:14.000 354 36276.65 1311.91 1996.54 88888.00 2015-12-20 11:35:15.000 354 36276.18 1311.80 1997.51 36354.45 2015-12-20 11:35:16.000 354 36275.81 1311.64 1998.38 88888.00 2015-12-20 11:35:17.000 354 36275.68 1311.60 1998.66 88888.00 2015-12-20 11:35:18.000 354 36275.18 1311.43 1999.46 88888.00 2015-12-20 11:35:19.000 354 36274.40 1311.22 2000.96 88888.00 2015-12-20 11:35:20.000 354 36274.32 1311.24 2001.24 36352.29 2015-12-20 11:35:21.000 354 36274.70 1311.34 2000.79 88888.00 2015-12-20 11:35:22.000 354 36275.87 1311.62 1998.94 88888.00 2015-12-20 11:35:23.000 354 36277.16 1311.69 1995.82 88888.00 2015-12-20 11:35:24.000 354 36276.05 1311.78 1997.69 88888.00 2015-12-20 11:35:25.000 354 36277.14 1312.32 1997.27 36353.41 2015-12-20 11:35:26.000 354 36279.15 1312.63 1993.39 88888.00 2015-12-20 11:35:27.000 354 36279.28 1312.55 1992.69 88888.00 2015-12-20 11:35:28.000 354 36279.49 1312.66 1992.38 88888.00 2015-12-20 11:35:29.000 354 36279.64 1312.74 1992.11 88888.00 2015-12-20 11:35:30.000 354 36279.49 1312.65 1992.20 36355.75 2015-12-20 11:35:31.000 354 36279.49 1312.68 1992.25 88888.00 2015-12-20 11:35:32.000 354 36277.30 1312.14 1995.77 88888.00 2015-12-20 11:35:33.000 354 36275.57 1311.63 1999.56 88888.00 2015-12-20 11:35:34.000 354 36275.59 1311.70 1999.91 88888.00 2015-12-20 11:35:35.000 354 36275.79 1311.76 1999.83 36352.15 2015-12-20 11:35:36.000 354 36277.28 1312.19 1997.60 88888.00 2015-12-20 11:35:37.000 354 36277.14 1312.43 1997.98 88888.00 2015-12-20 11:35:38.000 354 36276.64 1312.07 1998.86 88888.00 2015-12-20 11:35:39.000 354 36275.45 1311.63 2000.33 88888.00 2015-12-20 11:35:40.000 354 36274.43 1311.69 2002.48 36353.86 2015-12-20 11:35:41.000 354 36274.28 1311.59 2003.47 88888.00 2015-12-20 11:35:42.000 354 36275.46 1311.72 2000.98 88888.00 2015-12-20 11:35:43.000 354 36275.66 1311.86 2000.13 88888.00 2015-12-20 11:35:44.000 354 36275.72 1311.83 1999.93 88888.00 2015-12-20 11:35:45.000 354 36275.65 1311.71 1999.94 36352.42 2015-12-20 11:35:46.000 354 36275.49 1311.63 2000.24 88888.00 2015-12-20 11:35:47.000 354 36275.48 1311.71 2000.58 88888.00 2015-12-20 11:35:48.000 354 36275.81 1311.77 2000.16 88888.00 2015-12-20 11:35:49.000 354 36276.79 1311.93 1998.49 88888.00 2015-12-20 11:35:50.000 354 36277.95 1312.27 1996.42 36352.51 2015-12-20 11:35:51.000 354 36278.97 1312.46 1994.72 88888.00 2015-12-20 11:35:52.000 354 36280.02 1312.66 1992.38 88888.00 2015-12-20 11:35:53.000 354 36280.39 1312.71 1991.38 88888.00 2015-12-20 11:35:54.000 354 36280.69 1312.74 1990.44 88888.00 2015-12-20 11:35:55.000 354 36280.85 1312.70 1990.04 36356.49 2015-12-20 11:35:56.000 354 36280.62 1312.54 1989.93 88888.00 2015-12-20 11:35:57.000 354 36280.53 1312.46 1989.60 88888.00 2015-12-20 11:35:58.000 354 36280.58 1312.51 1989.29 88888.00 2015-12-20 11:35:59.000 354 36280.40 1312.40 1989.33 88888.00 2015-12-20 11:36:00.000 354 36279.94 1312.30 1989.83 36356.75 2015-12-20 11:36:01.000 354 36279.68 1312.29 1990.45 88888.00 2015-12-20 11:36:02.000 354 36279.06 1312.19 1991.51 88888.00 2015-12-20 11:36:03.000 354 36276.33 1311.69 1996.79 88888.00 2015-12-20 11:36:04.000 354 36276.72 1311.65 1996.87 88888.00 2015-12-20 11:36:05.000 354 36277.86 1311.93 1994.87 36354.10 2015-12-20 11:36:06.000 354 36279.32 1312.29 1991.79 88888.00 2015-12-20 11:36:07.000 354 36278.42 1312.07 1992.91 88888.00 2015-12-20 11:36:08.000 354 36277.21 1311.89 1995.55 88888.00 2015-12-20 11:36:09.000 354 36277.10 1311.95 1996.53 88888.00 2015-12-20 11:36:10.000 354 36277.20 1312.01 1996.44 36354.12 2015-12-20 11:36:11.000 354 36276.78 1311.89 1997.36 88888.00 2015-12-20 11:36:12.000 354 36275.82 1311.43 1998.61 88888.00 2015-12-20 11:36:13.000 354 36275.02 1311.41 2000.26 88888.00 2015-12-20 11:36:14.000 354 36275.32 1311.55 2000.39 88888.00 2015-12-20 11:36:15.000 354 36275.35 1311.61 2000.41 36351.99 2015-12-20 11:36:16.000 354 36275.35 1311.71 2000.83 88888.00 2015-12-20 11:36:17.000 354 36275.62 1311.76 2000.73 88888.00 2015-12-20 11:36:18.000 354 36275.47 1311.59 2000.97 88888.00 2015-12-20 11:36:19.000 354 36275.62 1311.65 2000.67 88888.00 2015-12-20 11:36:20.000 354 36275.42 1311.68 2000.91 36352.41 2015-12-20 11:36:21.000 354 36274.01 1311.71 2004.05 88888.00 2015-12-20 11:36:22.000 354 36273.37 1311.60 2006.34 88888.00 2015-12-20 11:36:23.000 354 36273.74 1311.50 2006.17 88888.00 2015-12-20 11:36:24.000 354 36274.62 1311.67 2004.61 88888.00 2015-12-20 11:36:25.000 354 36276.20 1311.92 2001.53 36350.62 2015-12-20 11:36:26.000 354 36276.97 1312.16 1999.45 88888.00 2015-12-20 11:36:27.000 354 36276.47 1311.96 2000.15 88888.00 2015-12-20 11:36:28.000 354 36276.22 1311.98 2000.61 88888.00 2015-12-20 11:36:29.000 354 36274.34 1311.53 2003.99 88888.00 2015-12-20 11:36:30.000 354 36273.31 1311.28 2006.43 36353.31 2015-12-20 11:36:31.000 354 36273.60 1311.43 2006.42 88888.00 2015-12-20 11:36:32.000 354 36273.91 1311.49 2006.07 88888.00 2015-12-20 11:36:33.000 354 36274.09 1311.53 2005.71 88888.00 2015-12-20 11:36:34.000 354 36273.92 1311.40 2005.88 88888.00 2015-12-20 11:36:35.000 354 36273.87 1311.50 2005.99 36351.25 2015-12-20 11:36:36.000 354 36274.46 1311.48 2004.91 88888.00 2015-12-20 11:36:37.000 354 36275.06 1311.47 2002.85 88888.00 2015-12-20 11:36:38.000 354 36274.61 1311.42 2003.18 88888.00 2015-12-20 11:36:39.000 354 36273.46 1311.18 2005.33 88888.00 2015-12-20 11:36:40.000 354 36273.34 1311.21 2005.99 36352.09 2015-12-20 11:36:41.000 354 36274.45 1311.45 2003.94 88888.00 2015-12-20 11:36:42.000 354 36273.15 1311.16 2005.95 88888.00 2015-12-20 11:36:43.000 354 36273.18 1311.10 2006.12 88888.00 2015-12-20 11:36:44.000 354 36273.56 1311.22 2005.23 88888.00 2015-12-20 11:36:45.000 354 36273.51 1311.20 2005.17 36349.90 2015-12-20 11:36:46.000 354 36274.09 1311.38 2004.13 88888.00 2015-12-20 11:36:47.000 354 36273.63 1311.49 2004.88 88888.00 2015-12-20 11:36:48.000 354 36273.13 1311.33 2006.26 88888.00 2015-12-20 11:36:49.000 354 36273.99 1311.53 2005.01 88888.00 2015-12-20 11:36:50.000 354 36274.32 1311.66 2004.41 36350.22 2015-12-20 11:36:51.000 354 36274.25 1311.58 2004.81 88888.00 2015-12-20 11:36:52.000 354 36275.24 1311.61 2002.56 88888.00 2015-12-20 11:36:53.000 354 36275.38 1311.69 2001.63 88888.00 2015-12-20 11:36:54.000 354 36275.38 1311.63 2001.36 88888.00 2015-12-20 11:36:55.000 354 36275.59 1311.71 2000.86 36352.35 2015-12-20 11:36:56.000 354 36275.65 1311.73 2000.57 88888.00 2015-12-20 11:36:57.000 354 36275.57 1311.71 2000.54 88888.00 2015-12-20 11:36:58.000 354 36275.21 1311.55 2001.06 88888.00 2015-12-20 11:36:59.000 354 36275.16 1311.49 2001.12 88888.00 2015-12-20 11:37:00.000 354 36274.94 1311.47 2001.36 36352.20 2015-12-20 11:37:01.000 354 36275.05 1311.56 2001.28 88888.00 2015-12-20 11:37:02.000 354 36275.25 1311.64 2000.97 88888.00 2015-12-20 11:37:03.000 354 36275.52 1311.75 2000.67 88888.00 2015-12-20 11:37:04.000 354 36275.73 1311.78 2000.30 88888.00 2015-12-20 11:37:05.000 354 36275.69 1311.78 2000.36 36352.31 2015-12-20 11:37:06.000 354 36275.71 1311.77 2000.26 88888.00 2015-12-20 11:37:07.000 354 36275.65 1311.70 2000.29 88888.00 2015-12-20 11:37:08.000 354 36275.51 1311.64 2000.48 88888.00 2015-12-20 11:37:09.000 354 36275.43 1311.61 2000.51 88888.00 2015-12-20 11:37:10.000 354 36275.28 1311.58 2000.64 36352.57 2015-12-20 11:37:11.000 354 36275.11 1311.58 2000.98 88888.00 2015-12-20 11:37:12.000 354 36274.89 1311.51 2001.51 88888.00 2015-12-20 11:37:13.000 354 36274.20 1311.42 2002.95 88888.00 2015-12-20 11:37:14.000 354 36273.38 1311.30 2004.96 88888.00 2015-12-20 11:37:15.000 354 36273.55 1311.26 2005.10 36351.44 2015-12-20 11:37:16.000 354 36274.37 1311.33 2003.33 88888.00 2015-12-20 11:37:17.000 354 36274.23 1311.34 2003.24 88888.00 2015-12-20 11:37:18.000 354 36273.95 1311.29 2003.91 88888.00 2015-12-20 11:37:19.000 354 36274.47 1311.38 2002.83 88888.00 2015-12-20 11:37:20.000 354 36274.45 1311.43 2002.76 36350.90 2015-12-20 11:37:21.000 354 36275.11 1311.61 2001.78 88888.00 2015-12-20 11:37:22.000 354 36275.39 1311.71 2001.06 88888.00 2015-12-20 11:37:23.000 354 36275.61 1311.70 2000.72 88888.00 2015-12-20 11:37:24.000 354 36275.81 1311.71 2000.26 88888.00 2015-12-20 11:37:25.000 354 36275.94 1311.77 2000.03 36352.40 2015-12-20 11:37:26.000 354 36276.03 1311.83 1999.87 88888.00 2015-12-20 11:37:27.000 354 36276.06 1311.84 1999.85 88888.00 2015-12-20 11:37:28.000 354 36276.10 1311.83 1999.80 88888.00 2015-12-20 11:37:29.000 354 36275.44 1311.66 2000.85 88888.00 2015-12-20 11:37:30.000 354 36275.02 1311.55 2001.87 36353.01 2015-12-20 11:37:31.000 354 36274.86 1311.51 2002.32 88888.00 2015-12-20 11:37:32.000 354 36274.78 1311.48 2002.59 88888.00 2015-12-20 11:37:33.000 354 36274.70 1311.45 2002.77 88888.00 2015-12-20 11:37:34.000 354 36274.66 1311.43 2002.98 88888.00 2015-12-20 11:37:35.000 354 36274.76 1311.49 2002.87 36351.83 2015-12-20 11:37:36.000 354 36275.15 1311.55 2002.38 88888.00 2015-12-20 11:37:37.000 354 36276.05 1311.76 2000.75 88888.00 2015-12-20 11:37:38.000 354 36276.06 1311.67 2000.51 88888.00 2015-12-20 11:37:39.000 354 36276.02 1311.56 2000.80 88888.00 2015-12-20 11:37:40.000 354 36278.52 1312.16 1996.78 36353.28 2015-12-20 11:37:41.000 354 36278.95 1312.28 1995.22 88888.00 2015-12-20 11:37:42.000 354 36279.65 1312.33 1993.87 88888.00 2015-12-20 11:37:43.000 354 36278.27 1312.08 1996.09 88888.00 2015-12-20 11:37:44.000 354 36279.79 1312.38 1993.70 88888.00 2015-12-20 11:37:45.000 354 36278.53 1312.09 1995.29 36355.37 2015-12-20 11:37:46.000 354 36277.27 1311.82 1997.74 88888.00 2015-12-20 11:37:47.000 354 36276.17 1311.54 2000.29 88888.00 2015-12-20 11:37:48.000 354 36275.92 1311.47 2001.00 88888.00 2015-12-20 11:37:49.000 354 36275.66 1311.38 2001.65 88888.00 2015-12-20 11:37:50.000 354 36275.49 1311.30 2002.18 36352.86 2015-12-20 11:37:51.000 354 36275.53 1311.22 2002.26 88888.00 2015-12-20 11:37:52.000 354 36275.55 1311.25 2002.19 88888.00 2015-12-20 11:37:53.000 354 36275.68 1311.36 2002.25 88888.00 2015-12-20 11:37:54.000 354 36274.71 1311.35 2004.31 88888.00 2015-12-20 11:37:55.000 354 36273.33 1311.17 2008.08 36352.41 2015-12-20 11:37:56.000 354 36273.52 1311.11 2008.42 88888.00 2015-12-20 11:37:57.000 354 36273.72 1311.12 2008.20 88888.00 2015-12-20 11:37:58.000 354 36274.22 1311.10 2007.23 88888.00 2015-12-20 11:37:59.000 354 36274.73 1310.97 2005.48 88888.00 2015-12-20 11:38:00.000 354 36274.82 1311.12 2005.12 36350.99 2015-12-20 11:38:01.000 354 36276.08 1311.30 2002.89 88888.00 2015-12-20 11:38:02.000 354 36276.37 1311.43 2001.87 88888.00 2015-12-20 11:38:03.000 354 36275.75 1311.38 2003.26 88888.00 2015-12-20 11:38:04.000 354 36275.28 1311.17 2004.39 88888.00 2015-12-20 11:38:05.000 354 36275.84 1311.20 2003.62 36352.96 2015-12-20 11:38:06.000 354 36276.45 1311.29 2002.37 88888.00 2015-12-20 11:38:07.000 354 36276.72 1311.37 2001.78 88888.00 2015-12-20 11:38:08.000 354 36277.01 1311.44 2001.28 88888.00 2015-12-20 11:38:09.000 354 36277.19 1311.49 2001.05 88888.00 2015-12-20 11:38:10.000 354 36277.40 1311.56 2000.85 36353.68 2015-12-20 11:38:11.000 354 36277.92 1311.66 2000.18 88888.00 2015-12-20 11:38:12.000 354 36278.42 1311.83 1999.21 88888.00 2015-12-20 11:38:13.000 354 36279.23 1312.03 1998.16 88888.00 2015-12-20 11:38:14.000 354 36280.82 1312.48 1994.94 88888.00 2015-12-20 11:38:15.000 354 36279.74 1312.33 1996.88 36354.78 2015-12-20 11:38:16.000 354 36280.02 1311.92 1996.31 88888.00 2015-12-20 11:38:17.000 354 36280.13 1312.07 1994.91 88888.00 2015-12-20 11:38:18.000 354 36278.50 1312.00 1998.63 88888.00 2015-12-20 11:38:19.000 354 36276.75 1311.40 2001.92 88888.00 2015-12-20 11:38:20.000 354 36276.78 1311.63 2003.09 36355.51 2015-12-20 11:38:21.000 354 36278.92 1312.20 1999.77 88888.00 2015-12-20 11:38:22.000 354 36279.38 1312.15 1998.63 88888.00 2015-12-20 11:38:23.000 354 36279.84 1311.87 1997.05 88888.00 2015-12-20 11:38:24.000 354 36279.76 1311.80 1996.08 88888.00 2015-12-20 11:38:25.000 354 36279.41 1311.92 1996.52 36356.22 2015-12-20 11:38:26.000 354 36279.36 1312.18 1997.16 88888.00 2015-12-20 11:38:27.000 354 36279.73 1312.05 1996.71 88888.00 2015-12-20 11:38:28.000 354 36279.72 1311.91 1996.04 88888.00 2015-12-20 11:38:29.000 354 36279.02 1311.99 1997.28 88888.00 2015-12-20 11:38:30.000 354 36278.38 1312.06 1999.61 36356.48 2015-12-20 11:38:31.000 354 36278.77 1312.08 1999.33 88888.00 2015-12-20 11:38:32.000 354 36279.22 1312.17 1998.67 88888.00 2015-12-20 11:38:33.000 354 36279.44 1312.17 1998.23 88888.00 2015-12-20 11:38:34.000 354 36279.10 1312.01 1998.75 88888.00 2015-12-20 11:38:35.000 354 36278.93 1312.02 1999.17 36356.06 2015-12-20 11:38:36.000 354 36278.88 1312.08 1999.44 88888.00 2015-12-20 11:38:37.000 354 36278.73 1312.04 1999.82 88888.00 2015-12-20 11:38:38.000 354 36278.18 1311.85 2000.84 88888.00 2015-12-20 11:38:39.000 354 36277.69 1311.79 2002.08 88888.00 2015-12-20 11:38:40.000 354 36277.45 1311.66 2002.68 36355.36 2015-12-20 11:38:41.000 354 36277.47 1311.63 2002.57 88888.00 2015-12-20 11:38:42.000 354 36278.00 1311.66 2001.57 88888.00 2015-12-20 11:38:43.000 354 36278.05 1311.58 2001.07 88888.00 2015-12-20 11:38:44.000 354 36277.96 1311.68 2001.23 88888.00 2015-12-20 11:38:45.000 354 36278.00 1311.67 2001.28 36354.92 2015-12-20 11:38:46.000 354 36278.02 1311.66 2001.34 88888.00 2015-12-20 11:38:47.000 354 36278.20 1311.68 2001.12 88888.00 2015-12-20 11:38:48.000 354 36278.39 1311.66 2000.90 88888.00 2015-12-20 11:38:49.000 354 36278.66 1311.80 2000.66 88888.00 2015-12-20 11:38:50.000 354 36279.05 1311.91 2000.37 36355.12 2015-12-20 11:38:51.000 354 36278.79 1311.69 2000.74 88888.00 2015-12-20 11:38:52.000 354 36278.44 1311.56 2001.36 88888.00 2015-12-20 11:38:53.000 354 36278.55 1311.69 2001.43 88888.00 2015-12-20 11:38:54.000 354 36279.11 1312.00 2001.30 88888.00 2015-12-20 11:38:55.000 354 36279.51 1312.09 2000.93 36355.31 2015-12-20 11:38:56.000 354 36279.90 1312.06 2000.39 88888.00 2015-12-20 11:38:57.000 354 36280.26 1311.98 1999.63 88888.00 2015-12-20 11:38:58.000 354 36279.93 1311.80 1999.78 88888.00 2015-12-20 11:38:59.000 354 36279.71 1311.75 1999.98 88888.00 2015-12-20 11:39:00.000 354 36279.91 1311.90 1999.90 36356.94 2015-12-20 11:39:01.000 354 36280.43 1312.19 1999.64 88888.00 2015-12-20 11:39:02.000 354 36280.61 1312.11 1999.48 88888.00 2015-12-20 11:39:03.000 354 36280.66 1312.12 1999.39 88888.00 2015-12-20 11:39:04.000 354 36280.49 1312.03 1999.79 88888.00 2015-12-20 11:39:05.000 354 36280.54 1311.98 1999.87 36357.52 2015-12-20 11:39:06.000 354 36280.50 1312.02 2000.04 88888.00 2015-12-20 11:39:07.000 354 36280.51 1312.07 2000.19 88888.00 2015-12-20 11:39:08.000 354 36280.77 1312.10 1999.98 88888.00 2015-12-20 11:39:09.000 354 36280.77 1312.10 1999.98 88888.00 2015-12-20 11:39:10.000 354 36280.43 1312.05 2000.84 36357.41 2015-12-20 11:39:11.000 354 36279.21 1311.97 2003.68 88888.00 2015-12-20 11:39:12.000 354 36277.76 1311.69 2007.48 88888.00 2015-12-20 11:39:13.000 354 36277.66 1311.55 2008.30 88888.00 2015-12-20 11:39:14.000 354 36277.54 1311.51 2008.87 88888.00 2015-12-20 11:39:15.000 354 36277.75 1311.66 2008.98 36354.87 2015-12-20 11:39:16.000 354 36277.76 1311.63 2009.14 88888.00 2015-12-20 11:39:17.000 354 36277.65 1311.55 2009.39 88888.00 2015-12-20 11:39:18.000 354 36277.51 1311.38 2009.56 88888.00 2015-12-20 11:39:19.000 354 36277.21 1311.40 2010.32 88888.00 2015-12-20 11:39:20.000 354 36277.76 1311.45 2009.75 36354.95 2015-12-20 11:39:21.000 354 36279.92 1311.58 2005.34 88888.00 2015-12-20 11:39:22.000 354 36280.57 1311.87 2003.16 88888.00 2015-12-20 11:39:23.000 354 36280.40 1311.80 2003.17 88888.00 2015-12-20 11:39:24.000 354 36279.47 1311.67 2004.89 88888.00 2015-12-20 11:39:25.000 354 36278.38 1311.67 2008.09 36357.66 2015-12-20 11:39:26.000 354 36278.80 1311.68 2008.10 88888.00 2015-12-20 11:39:27.000 354 36279.29 1311.74 2007.46 88888.00 2015-12-20 11:39:28.000 354 36279.35 1311.69 2007.40 88888.00 2015-12-20 11:39:29.000 354 36279.25 1311.73 2007.97 88888.00 2015-12-20 11:39:30.000 354 36279.42 1311.80 2008.27 36356.71 2015-12-20 11:39:31.000 354 36280.11 1311.82 2007.22 88888.00 2015-12-20 11:39:32.000 354 36281.67 1311.82 2003.66 88888.00 2015-12-20 11:39:33.000 354 36282.26 1311.96 2001.95 88888.00 2015-12-20 11:39:34.000 354 36282.70 1312.11 2000.76 88888.00 2015-12-20 11:39:35.000 354 36282.24 1312.06 2001.63 36358.85 2015-12-20 11:39:36.000 354 36282.16 1312.04 2002.10 88888.00 2015-12-20 11:39:37.000 354 36282.49 1312.10 2001.58 88888.00 2015-12-20 11:39:38.000 354 36282.59 1312.11 2001.40 88888.00 2015-12-20 11:39:39.000 354 36282.61 1312.12 2001.37 88888.00 2015-12-20 11:39:40.000 354 36282.76 1312.13 2001.22 36359.49 2015-12-20 11:39:41.000 354 36283.63 1312.28 1999.84 88888.00 2015-12-20 11:39:42.000 354 36283.52 1312.19 1999.35 88888.00 2015-12-20 11:39:43.000 354 36281.51 1311.66 2002.56 88888.00 2015-12-20 11:39:44.000 354 36280.88 1311.51 2004.13 88888.00 2015-12-20 11:39:45.000 354 36283.39 1312.03 1999.90 36359.17 2015-12-20 11:39:46.000 354 36282.40 1311.76 2000.10 88888.00 2015-12-20 11:39:47.000 354 36282.00 1311.74 2001.22 88888.00 2015-12-20 11:39:48.000 354 36282.70 1311.82 2000.00 88888.00 2015-12-20 11:39:49.000 354 36282.18 1311.75 2000.71 88888.00 2015-12-20 11:39:50.000 354 36281.10 1311.55 2002.90 36359.46 2015-12-20 11:39:51.000 354 36281.15 1311.56 2003.30 88888.00 2015-12-20 11:39:52.000 354 36281.76 1311.88 2002.44 88888.00 2015-12-20 11:39:53.000 354 36282.04 1311.89 2001.99 88888.00 2015-12-20 11:39:54.000 354 36281.93 1311.86 2002.34 88888.00 2015-12-20 11:39:55.000 354 36282.74 1312.09 2001.10 36359.32 2015-12-20 11:39:56.000 354 36282.43 1311.95 2001.44 88888.00 2015-12-20 11:39:57.000 354 36282.41 1311.96 2001.50 88888.00 2015-12-20 11:39:58.000 354 36282.35 1311.87 2001.50 88888.00 2015-12-20 11:39:59.000 354 36282.04 1311.87 2002.17 88888.00 2015-12-20 11:40:00.000 354 36281.96 1311.93 2002.64 36359.41 2015-12-20 11:40:01.000 354 36281.81 1311.93 2003.31 88888.00 2015-12-20 11:40:02.000 354 36281.92 1311.93 2003.49 88888.00 2015-12-20 11:40:03.000 354 36281.95 1311.93 2003.49 88888.00 2015-12-20 11:40:04.000 354 36281.65 1311.79 2004.04 88888.00 2015-12-20 11:40:05.000 354 36281.28 1311.70 2004.89 36359.01 2015-12-20 11:40:06.000 354 36281.97 1311.92 2004.20 88888.00 2015-12-20 11:40:07.000 354 36282.64 1312.05 2002.96 88888.00 2015-12-20 11:40:08.000 354 36282.74 1312.03 2002.68 88888.00 2015-12-20 11:40:09.000 354 36283.40 1312.08 2001.23 88888.00 2015-12-20 11:40:10.000 354 36286.28 1312.91 1996.13 36359.47 2015-12-20 11:40:11.000 354 36285.85 1312.77 1995.50 88888.00 2015-12-20 11:40:12.000 354 36284.44 1312.48 1998.42 88888.00 2015-12-20 11:40:13.000 354 36284.60 1312.50 1998.34 88888.00 2015-12-20 11:40:14.000 354 36284.49 1312.45 1998.55 88888.00 2015-12-20 11:40:15.000 354 36284.02 1312.27 1999.22 36361.38 2015-12-20 11:40:16.000 354 36283.75 1312.24 1999.70 88888.00 2015-12-20 11:40:17.000 354 36283.73 1312.19 1999.71 88888.00 2015-12-20 11:40:18.000 354 36283.75 1312.16 1999.72 88888.00 2015-12-20 11:40:19.000 354 36284.05 1312.23 1999.27 88888.00 2015-12-20 11:40:20.000 354 36285.76 1312.57 1996.09 36360.55 2015-12-20 11:40:21.000 354 36284.00 1312.15 1998.40 88888.00 2015-12-20 11:40:22.000 354 36282.52 1311.61 2001.11 88888.00 2015-12-20 11:40:23.000 354 36282.33 1311.65 2001.50 88888.00 2015-12-20 11:40:24.000 354 36282.59 1311.87 2001.35 88888.00 2015-12-20 11:40:25.000 354 36282.75 1311.95 2001.35 36359.18 2015-12-20 11:40:26.000 354 36283.02 1311.97 2000.96 88888.00 2015-12-20 11:40:27.000 354 36283.12 1311.96 2000.74 88888.00 2015-12-20 11:40:28.000 354 36283.10 1311.93 2000.68 88888.00 2015-12-20 11:40:29.000 354 36283.17 1311.96 2000.60 88888.00 2015-12-20 11:40:30.000 354 36283.27 1312.01 2000.48 36359.89 2015-12-20 11:40:31.000 354 36283.68 1312.17 1999.79 88888.00 2015-12-20 11:40:32.000 354 36284.31 1312.21 1998.52 88888.00 2015-12-20 11:40:33.000 354 36283.81 1312.01 1999.06 88888.00 2015-12-20 11:40:34.000 354 36282.78 1311.78 2000.81 88888.00 2015-12-20 11:40:35.000 354 36282.96 1311.86 2000.77 36360.90 2015-12-20 11:40:36.000 354 36282.98 1311.90 2000.72 88888.00 2015-12-20 11:40:37.000 354 36282.99 1311.84 2000.71 88888.00 2015-12-20 11:40:38.000 354 36283.27 1311.89 2000.17 88888.00 2015-12-20 11:40:39.000 354 36283.61 1311.97 1999.35 88888.00 2015-12-20 11:40:40.000 354 36283.10 1311.83 2000.18 36359.94 2015-12-20 11:40:41.000 354 36282.92 1311.80 2000.52 88888.00 2015-12-20 11:40:42.000 354 36282.73 1311.75 2000.98 88888.00 2015-12-20 11:40:43.000 354 36282.72 1311.78 2001.07 88888.00 2015-12-20 11:40:44.000 354 36282.82 1311.82 2000.80 88888.00 2015-12-20 11:40:45.000 354 36282.79 1311.80 2000.74 36359.56 2015-12-20 11:40:46.000 354 36282.36 1311.53 2001.23 88888.00 2015-12-20 11:40:47.000 354 36282.51 1311.77 2001.19 88888.00 2015-12-20 11:40:48.000 354 36283.02 1311.88 2000.58 88888.00 2015-12-20 11:40:49.000 354 36283.09 1311.82 2000.36 88888.00 2015-12-20 11:40:50.000 354 36283.13 1311.83 2000.22 36359.74 2015-12-20 11:40:51.000 354 36283.17 1311.84 2000.17 88888.00 2015-12-20 11:40:52.000 354 36283.17 1311.82 2000.02 88888.00 2015-12-20 11:40:53.000 354 36283.09 1311.75 2000.06 88888.00 2015-12-20 11:40:54.000 354 36283.26 1311.73 1999.76 88888.00 2015-12-20 11:40:55.000 354 36283.18 1311.71 1999.96 36359.97 2015-12-20 11:40:56.000 354 36283.16 1311.69 2000.03 88888.00 2015-12-20 11:40:57.000 354 36283.13 1311.68 1999.96 88888.00 2015-12-20 11:40:58.000 354 36283.06 1311.62 1999.97 88888.00 2015-12-20 11:40:59.000 354 36282.95 1311.58 2000.04 88888.00 2015-12-20 11:41:00.000 354 36282.63 1311.59 2000.67 36359.95 2015-12-20 11:41:01.000 354 36281.99 1311.46 2001.96 88888.00 2015-12-20 11:41:02.000 354 36281.76 1311.48 2002.80 88888.00 2015-12-20 11:41:03.000 354 36282.14 1311.42 2002.05 88888.00 2015-12-20 11:41:04.000 354 36281.89 1311.36 2002.27 88888.00 2015-12-20 11:41:05.000 354 36282.11 1311.47 2002.12 36359.21 2015-12-20 11:41:06.000 354 36282.26 1311.45 2001.74 88888.00 2015-12-20 11:41:07.000 354 36282.31 1311.47 2001.50 88888.00 2015-12-20 11:41:08.000 354 36282.46 1311.53 2001.33 88888.00 2015-12-20 11:41:09.000 354 36282.55 1311.50 2001.30 88888.00 2015-12-20 11:41:10.000 354 36282.39 1311.44 2001.46 36359.35 2015-12-20 11:41:11.000 354 36282.16 1311.37 2001.72 88888.00 2015-12-20 11:41:12.000 354 36282.25 1311.42 2001.63 88888.00 2015-12-20 11:41:13.000 354 36282.19 1311.39 2001.67 88888.00 2015-12-20 11:41:14.000 354 36282.10 1311.38 2001.92 88888.00 2015-12-20 11:41:15.000 354 36282.05 1311.32 2002.15 36359.21 2015-12-20 11:41:16.000 354 36282.18 1311.34 2002.03 88888.00 2015-12-20 11:41:17.000 354 36282.11 1311.39 2002.17 88888.00 2015-12-20 11:41:18.000 354 36281.87 1311.38 2002.81 88888.00 2015-12-20 11:41:19.000 354 36281.66 1311.38 2003.19 88888.00 2015-12-20 11:41:20.000 354 36280.11 1311.30 2006.93 36358.91 2015-12-20 11:41:21.000 354 36279.94 1311.19 2008.19 88888.00 2015-12-20 11:41:22.000 354 36280.15 1311.21 2008.14 88888.00 2015-12-20 11:41:23.000 354 36280.18 1311.20 2008.21 88888.00 2015-12-20 11:41:24.000 354 36280.08 1311.19 2008.46 88888.00 2015-12-20 11:41:25.000 354 36280.13 1311.31 2008.54 36357.31 2015-12-20 11:41:26.000 354 36280.37 1311.35 2008.31 88888.00 2015-12-20 11:41:27.000 354 36281.73 1311.27 2005.54 88888.00 2015-12-20 11:41:28.000 354 36283.25 1311.50 2001.33 88888.00 2015-12-20 11:41:29.000 354 36283.24 1311.62 2000.76 88888.00 2015-12-20 11:41:30.000 354 36282.35 1311.54 2002.38 36360.04 2015-12-20 11:41:31.000 354 36282.09 1311.49 2003.27 88888.00 2015-12-20 11:41:32.000 354 36282.05 1311.48 2003.34 88888.00 2015-12-20 11:41:33.000 354 36281.58 1311.41 2004.30 88888.00 2015-12-20 11:41:34.000 354 36281.51 1311.36 2004.86 88888.00 2015-12-20 11:41:35.000 354 36281.75 1311.36 2004.47 36358.97 2015-12-20 11:41:36.000 354 36281.90 1311.37 2004.15 88888.00 2015-12-20 11:41:37.000 354 36282.37 1311.41 2003.30 88888.00 2015-12-20 11:41:38.000 354 36283.47 1311.48 2000.65 88888.00 2015-12-20 11:41:39.000 354 36283.18 1311.46 2000.83 88888.00 2015-12-20 11:41:40.000 354 36283.05 1311.46 2001.22 36360.17 2015-12-20 11:41:41.000 354 36283.10 1311.54 2001.32 88888.00 2015-12-20 11:41:42.000 354 36283.76 1311.63 2000.38 88888.00 2015-12-20 11:41:43.000 354 36284.02 1311.65 1999.89 88888.00 2015-12-20 11:41:44.000 354 36283.56 1311.51 2000.79 88888.00 2015-12-20 11:41:45.000 354 36283.48 1311.46 2001.19 36361.13 2015-12-20 11:41:46.000 354 36283.65 1311.54 2001.08 88888.00 2015-12-20 11:41:47.000 354 36283.70 1311.50 2001.15 88888.00 2015-12-20 11:41:48.000 354 36283.64 1311.47 2001.58 88888.00 2015-12-20 11:41:49.000 354 36283.53 1311.37 2001.86 88888.00 2015-12-20 11:41:50.000 354 36283.59 1311.30 2001.54 36360.26 2015-12-20 11:41:51.000 354 36282.53 1311.36 2003.86 88888.00 2015-12-20 11:41:52.000 354 36282.64 1311.40 2004.87 88888.00 2015-12-20 11:41:53.000 354 36282.90 1311.36 2004.53 88888.00 2015-12-20 11:41:54.000 354 36281.92 1311.09 2006.40 88888.00 2015-12-20 11:41:55.000 354 36282.82 1311.09 2004.98 36360.07 2015-12-20 11:41:56.000 354 36282.40 1311.11 2005.31 88888.00 2015-12-20 11:41:57.000 354 36281.48 1311.07 2007.79 88888.00 2015-12-20 11:41:58.000 354 36281.38 1311.04 2008.47 88888.00 2015-12-20 11:41:59.000 354 36281.00 1310.86 2009.22 88888.00 2015-12-20 11:42:00.000 354 36281.57 1310.99 2008.42 36358.68 2015-12-20 11:42:01.000 354 36281.75 1311.03 2008.03 88888.00 2015-12-20 11:42:02.000 354 36281.53 1310.89 2008.29 88888.00 2015-12-20 11:42:03.000 354 36281.60 1310.74 2007.89 88888.00 2015-12-20 11:42:04.000 354 36281.80 1310.81 2007.16 88888.00 2015-12-20 11:42:05.000 354 36281.43 1310.85 2007.89 36358.72 2015-12-20 11:42:06.000 354 36281.82 1310.91 2007.51 88888.00 2015-12-20 11:42:07.000 354 36281.96 1310.84 2007.23 88888.00 2015-12-20 11:42:08.000 354 36281.23 1310.65 2008.58 88888.00 2015-12-20 11:42:09.000 354 36280.69 1310.43 2009.53 88888.00 2015-12-20 11:42:10.000 354 36280.70 1310.41 2009.66 36358.79 2015-12-20 11:42:11.000 354 36282.13 1310.93 2007.62 88888.00 2015-12-20 11:42:12.000 354 36281.67 1310.74 2008.32 88888.00 2015-12-20 11:42:13.000 354 36282.77 1311.00 2006.78 88888.00 2015-12-20 11:42:14.000 354 36283.23 1310.82 2005.37 88888.00 2015-12-20 11:42:15.000 354 36284.40 1310.95 2002.94 36359.04 2015-12-20 11:42:16.000 354 36285.35 1311.21 2000.79 88888.00 2015-12-20 11:42:17.000 354 36285.45 1311.30 2000.51 88888.00 2015-12-20 11:42:18.000 354 36285.31 1311.32 2000.80 88888.00 2015-12-20 11:42:19.000 354 36285.24 1311.32 2001.05 88888.00 2015-12-20 11:42:20.000 354 36284.94 1311.18 2001.60 36362.23 2015-12-20 11:42:21.000 354 36284.77 1311.12 2002.07 88888.00 2015-12-20 11:42:22.000 354 36284.99 1311.16 2001.70 88888.00 2015-12-20 11:42:23.000 354 36285.02 1311.14 2001.69 88888.00 2015-12-20 11:42:24.000 354 36285.50 1311.24 2001.12 88888.00 2015-12-20 11:42:25.000 354 36285.39 1311.23 2001.27 36361.91 2015-12-20 11:42:26.000 354 36285.79 1311.31 2000.74 88888.00 2015-12-20 11:42:27.000 354 36286.06 1311.34 2000.20 88888.00 2015-12-20 11:42:28.000 354 36286.40 1311.40 1999.43 88888.00 2015-12-20 11:42:29.000 354 36286.60 1311.44 1998.95 88888.00 2015-12-20 11:42:30.000 354 36286.45 1311.41 1999.25 36363.03 2015-12-20 11:42:31.000 354 36286.20 1311.26 1999.69 88888.00 2015-12-20 11:42:32.000 354 36286.17 1311.22 1999.83 88888.00 2015-12-20 11:42:33.000 354 36286.46 1311.31 1999.35 88888.00 2015-12-20 11:42:34.000 354 36286.88 1311.37 1998.54 88888.00 2015-12-20 11:42:35.000 354 36286.72 1311.25 1998.48 36362.92 2015-12-20 11:42:36.000 354 36285.95 1310.84 1999.22 88888.00 2015-12-20 11:42:37.000 354 36286.00 1311.02 1999.22 88888.00 2015-12-20 11:42:38.000 354 36285.98 1311.07 1999.68 88888.00 2015-12-20 11:42:39.000 354 36285.45 1310.67 2000.24 88888.00 2015-12-20 11:42:40.000 354 36285.14 1310.67 2000.56 36362.60 2015-12-20 11:42:41.000 354 36285.31 1310.74 2000.26 88888.00 2015-12-20 11:42:42.000 354 36285.80 1310.82 1999.62 88888.00 2015-12-20 11:42:43.000 354 36285.97 1310.83 1999.53 88888.00 2015-12-20 11:42:44.000 354 36286.15 1310.90 1999.25 88888.00 2015-12-20 11:42:45.000 354 36285.83 1310.93 2000.08 36362.25 2015-12-20 11:42:46.000 354 36286.47 1311.16 1999.40 88888.00 2015-12-20 11:42:47.000 354 36285.86 1311.01 2000.67 88888.00 2015-12-20 11:42:48.000 354 36285.84 1311.02 2001.16 88888.00 2015-12-20 11:42:49.000 354 36285.74 1310.90 2001.40 88888.00 2015-12-20 11:42:50.000 354 36286.17 1311.03 2001.03 36362.27 2015-12-20 11:42:51.000 354 36286.30 1310.99 2000.69 88888.00 2015-12-20 11:42:52.000 354 36286.10 1310.80 2001.08 88888.00 2015-12-20 11:42:53.000 354 36286.03 1310.72 2001.00 88888.00 2015-12-20 11:42:54.000 354 36286.02 1310.75 2001.21 88888.00 2015-12-20 11:42:55.000 354 36286.59 1310.96 2000.67 36363.20 2015-12-20 11:42:56.000 354 36286.94 1310.99 2000.10 88888.00 2015-12-20 11:42:57.000 354 36286.60 1310.85 2000.70 88888.00 2015-12-20 11:42:58.000 354 36286.84 1310.87 2000.52 88888.00 2015-12-20 11:42:59.000 354 36286.95 1310.86 2000.24 88888.00 2015-12-20 11:43:00.000 354 36286.56 1310.70 2000.89 36363.25 2015-12-20 11:43:01.000 354 36287.40 1310.88 1999.36 88888.00 2015-12-20 11:43:02.000 354 36286.51 1310.73 2000.78 88888.00 2015-12-20 11:43:03.000 354 36286.63 1310.76 2000.98 88888.00 2015-12-20 11:43:04.000 354 36286.78 1310.74 2000.74 88888.00 2015-12-20 11:43:05.000 354 36287.11 1310.73 2000.34 36363.16 2015-12-20 11:43:06.000 354 36286.74 1310.60 2000.86 88888.00 2015-12-20 11:43:07.000 354 36286.61 1310.54 2001.07 88888.00 2015-12-20 11:43:08.000 354 36287.04 1310.71 2000.57 88888.00 2015-12-20 11:43:09.000 354 36287.10 1310.76 2000.47 88888.00 2015-12-20 11:43:10.000 354 36287.33 1310.88 2000.23 36363.22 2015-12-20 11:43:11.000 354 36286.94 1310.73 2000.82 88888.00 2015-12-20 11:43:12.000 354 36286.81 1310.67 2000.99 88888.00 2015-12-20 11:43:13.000 354 36286.91 1310.74 2001.00 88888.00 2015-12-20 11:43:14.000 354 36285.80 1310.71 2003.38 88888.00 2015-12-20 11:43:15.000 354 36284.94 1310.59 2006.06 36363.48 2015-12-20 11:43:16.000 354 36284.64 1310.41 2007.07 88888.00 2015-12-20 11:43:17.000 354 36285.24 1310.46 2006.19 88888.00 2015-12-20 11:43:18.000 354 36284.98 1310.28 2006.01 88888.00 2015-12-20 11:43:19.000 354 36285.36 1310.31 2005.34 88888.00 2015-12-20 11:43:20.000 354 36285.68 1310.35 2004.48 36362.20 2015-12-20 11:43:21.000 354 36287.90 1310.90 2000.90 88888.00 2015-12-20 11:43:22.000 354 36288.33 1310.88 1999.21 88888.00 2015-12-20 11:43:23.000 354 36288.23 1310.93 1999.16 88888.00 2015-12-20 11:43:24.000 354 36288.15 1310.95 1999.25 88888.00 2015-12-20 11:43:25.000 354 36288.09 1310.90 1999.33 36364.74 2015-12-20 11:43:26.000 354 36288.42 1311.06 1998.69 88888.00 2015-12-20 11:43:27.000 354 36289.28 1311.41 1997.49 88888.00 2015-12-20 11:43:28.000 354 36289.81 1311.37 1996.31 88888.00 2015-12-20 11:43:29.000 354 36289.17 1310.99 1996.43 88888.00 2015-12-20 11:43:30.000 354 36288.56 1310.92 1997.31 36366.34 2015-12-20 11:43:31.000 354 36288.19 1310.84 1997.79 88888.00 2015-12-20 11:43:32.000 354 36288.18 1310.87 1997.88 88888.00 2015-12-20 11:43:33.000 354 36288.47 1310.96 1997.52 88888.00 2015-12-20 11:43:34.000 354 36288.60 1310.97 1997.28 88888.00 2015-12-20 11:43:35.000 354 36288.82 1311.13 1997.01 36365.02 2015-12-20 11:43:36.000 354 36288.63 1311.28 1997.73 88888.00 2015-12-20 11:43:37.000 354 36288.71 1311.28 1997.87 88888.00 2015-12-20 11:43:38.000 354 36288.70 1311.26 1997.90 88888.00 2015-12-20 11:43:39.000 354 36288.73 1311.28 1997.92 88888.00 2015-12-20 11:43:40.000 354 36288.86 1311.33 1997.79 36365.36 2015-12-20 11:43:41.000 354 36288.98 1311.34 1997.65 88888.00 2015-12-20 11:43:42.000 354 36289.04 1311.37 1997.54 88888.00 2015-12-20 11:43:43.000 354 36289.11 1311.36 1997.37 88888.00 2015-12-20 11:43:44.000 354 36289.80 1311.34 1995.97 88888.00 2015-12-20 11:43:45.000 354 36290.58 1311.37 1993.54 36365.60 2015-12-20 11:43:46.000 354 36290.41 1311.32 1993.21 88888.00 2015-12-20 11:43:47.000 354 36289.97 1311.34 1993.92 88888.00 2015-12-20 11:43:48.000 354 36288.74 1311.02 1996.21 88888.00 2015-12-20 11:43:49.000 354 36287.63 1310.75 1998.29 88888.00 2015-12-20 11:43:50.000 354 36287.24 1310.72 1999.37 36365.63 2015-12-20 11:43:51.000 354 36287.23 1310.80 1999.43 88888.00 2015-12-20 11:43:52.000 354 36288.42 1311.13 1997.57 88888.00 2015-12-20 11:43:53.000 354 36288.56 1311.10 1996.73 88888.00 2015-12-20 11:43:54.000 354 36287.30 1310.81 1998.99 88888.00 2015-12-20 11:43:55.000 354 36286.89 1310.72 1999.96 36365.89 2015-12-20 11:43:56.000 354 36286.65 1310.68 2000.46 88888.00 2015-12-20 11:43:57.000 354 36286.40 1310.65 2000.93 88888.00 2015-12-20 11:43:58.000 354 36286.39 1310.65 2001.04 88888.00 2015-12-20 11:43:59.000 354 36286.53 1310.63 2000.66 88888.00 2015-12-20 11:44:00.000 354 36286.69 1310.70 2000.19 36363.15 2015-12-20 11:44:01.000 354 36287.33 1310.84 1998.84 88888.00 2015-12-20 11:44:02.000 354 36287.88 1310.96 1997.47 88888.00 2015-12-20 11:44:03.000 354 36288.20 1310.98 1996.38 88888.00 2015-12-20 11:44:04.000 354 36286.27 1310.51 1999.59 88888.00 2015-12-20 11:44:05.000 354 36286.51 1310.57 1999.84 36365.15 2015-12-20 11:44:06.000 354 36287.66 1310.90 1997.39 88888.00 2015-12-20 11:44:07.000 354 36286.36 1310.53 1999.51 88888.00 2015-12-20 11:44:08.000 354 36286.28 1310.50 1999.70 88888.00 2015-12-20 11:44:09.000 354 36286.31 1310.47 1999.68 88888.00 2015-12-20 11:44:10.000 354 36286.44 1310.53 1999.52 36362.96 2015-12-20 11:44:11.000 354 36287.66 1311.02 1997.70 88888.00 2015-12-20 11:44:12.000 354 36288.50 1311.15 1996.02 88888.00 2015-12-20 11:44:13.000 354 36287.82 1310.80 1996.45 88888.00 2015-12-20 11:44:14.000 354 36286.86 1310.56 1998.11 88888.00 2015-12-20 11:44:15.000 354 36286.81 1310.59 1998.30 36365.24 2015-12-20 11:44:16.000 354 36287.18 1310.61 1997.68 88888.00 2015-12-20 11:44:17.000 354 36288.84 1310.73 1994.05 88888.00 2015-12-20 11:44:18.000 354 36289.03 1310.83 1992.73 88888.00 2015-12-20 11:44:19.000 354 36288.78 1310.84 1992.98 88888.00 2015-12-20 11:44:20.000 354 36288.57 1310.80 1993.34 36365.51 2015-12-20 11:44:21.000 354 36288.22 1310.73 1994.06 88888.00 2015-12-20 11:44:22.000 354 36288.56 1310.83 1993.62 88888.00 2015-12-20 11:44:23.000 354 36288.60 1310.80 1993.25 88888.00 2015-12-20 11:44:24.000 354 36287.23 1310.50 1995.76 88888.00 2015-12-20 11:44:25.000 354 36287.10 1310.51 1996.41 36365.35 2015-12-20 11:44:26.000 354 36287.20 1310.57 1996.46 88888.00 2015-12-20 11:44:27.000 354 36287.42 1310.57 1996.23 88888.00 2015-12-20 11:44:28.000 354 36287.38 1310.58 1996.42 88888.00 2015-12-20 11:44:29.000 354 36287.37 1310.59 1996.58 88888.00 2015-12-20 11:44:30.000 354 36286.52 1310.40 1998.04 36363.88 2015-12-20 11:44:31.000 354 36285.68 1310.10 1999.74 88888.00 2015-12-20 11:44:32.000 354 36285.40 1309.95 2000.09 88888.00 2015-12-20 11:44:33.000 354 36287.32 1310.46 1997.02 88888.00 2015-12-20 11:44:34.000 354 36289.14 1310.89 1992.96 88888.00 2015-12-20 11:44:35.000 354 36288.97 1310.90 1992.76 36362.13 2015-12-20 11:44:36.000 354 36288.61 1310.99 1993.45 88888.00 2015-12-20 11:44:37.000 354 36288.40 1311.04 1994.48 88888.00 2015-12-20 11:44:38.000 354 36288.46 1311.01 1994.59 88888.00 2015-12-20 11:44:39.000 354 36287.96 1310.94 1995.53 88888.00 2015-12-20 11:44:40.000 354 36287.68 1310.90 1996.44 36364.87 2015-12-20 11:44:41.000 354 36287.05 1310.96 1998.02 88888.00 2015-12-20 11:44:42.000 354 36287.33 1310.81 1997.99 88888.00 2015-12-20 11:44:43.000 354 36287.81 1310.88 1996.60 88888.00 2015-12-20 11:44:44.000 354 36287.85 1310.91 1996.44 88888.00 2015-12-20 11:44:45.000 354 36288.61 1311.11 1995.02 36364.42 2015-12-20 11:44:46.000 354 36288.60 1311.16 1994.82 88888.00 2015-12-20 11:44:47.000 354 36288.47 1311.11 1995.00 88888.00 2015-12-20 11:44:48.000 354 36288.26 1311.02 1995.38 88888.00 2015-12-20 11:44:49.000 354 36287.80 1310.87 1996.14 88888.00 2015-12-20 11:44:50.000 354 36288.14 1310.94 1995.82 36364.80 2015-12-20 11:44:51.000 354 36288.12 1310.88 1995.68 88888.00 2015-12-20 11:44:52.000 354 36287.43 1310.66 1996.85 88888.00 2015-12-20 11:44:53.000 354 36286.16 1310.25 1999.03 88888.00 2015-12-20 11:44:54.000 354 36286.15 1310.22 1999.22 88888.00 2015-12-20 11:44:55.000 354 36286.34 1310.19 1998.50 36363.24 2015-12-20 11:44:56.000 354 36285.19 1309.99 2000.06 88888.00 2015-12-20 11:44:57.000 354 36284.98 1309.94 2000.76 88888.00 2015-12-20 11:44:58.000 354 36286.52 1310.46 1998.27 88888.00 2015-12-20 11:44:59.000 354 36287.13 1310.58 1997.25 88888.00 2015-12-20 11:45:00.000 354 36287.30 1310.53 1996.57 36362.27 2015-12-20 11:45:01.000 354 36286.58 1310.53 1997.72 88888.00 2015-12-20 11:45:02.000 354 36286.19 1310.41 1998.89 88888.00 2015-12-20 11:45:03.000 354 36285.92 1310.31 1999.25 88888.00 2015-12-20 11:45:04.000 354 36285.36 1310.21 2000.11 88888.00 2015-12-20 11:45:05.000 354 36284.57 1310.05 2001.87 36362.57 2015-12-20 11:45:06.000 354 36285.48 1310.32 2000.63 88888.00 2015-12-20 11:45:07.000 354 36285.94 1310.37 1999.58 88888.00 2015-12-20 11:45:08.000 354 36285.46 1310.26 2000.11 88888.00 2015-12-20 11:45:09.000 354 36284.02 1310.18 2003.26 88888.00 2015-12-20 11:45:10.000 354 36283.73 1310.10 2004.45 36362.54 2015-12-20 11:45:11.000 354 36283.75 1310.18 2004.57 88888.00 2015-12-20 11:45:12.000 354 36283.58 1310.12 2004.88 88888.00 2015-12-20 11:45:13.000 354 36283.88 1310.15 2004.42 88888.00 2015-12-20 11:45:14.000 354 36285.66 1310.29 2000.81 88888.00 2015-12-20 11:45:15.000 354 36286.07 1310.48 1998.79 36360.59 2015-12-20 11:45:16.000 354 36285.74 1310.69 1999.72 88888.00 2015-12-20 11:45:17.000 354 36285.20 1310.44 2000.69 88888.00 2015-12-20 11:45:18.000 354 36284.82 1310.29 2001.26 88888.00 2015-12-20 11:45:19.000 354 36286.60 1310.61 1997.48 88888.00 2015-12-20 11:45:20.000 354 36285.86 1310.61 1998.29 36361.35 2015-12-20 11:45:21.000 354 36285.49 1310.39 1998.91 88888.00 2015-12-20 11:45:22.000 354 36287.00 1310.59 1996.04 88888.00 2015-12-20 11:45:23.000 354 36287.71 1310.79 1993.59 88888.00 2015-12-20 11:45:24.000 354 36286.25 1310.70 1996.20 88888.00 2015-12-20 11:45:25.000 354 36285.10 1310.43 1998.81 36364.26 2015-12-20 11:45:26.000 354 36284.81 1310.32 1999.57 88888.00 2015-12-20 11:45:27.000 354 36284.82 1310.32 1999.57 88888.00 2015-12-20 11:45:28.000 354 36284.93 1310.37 1999.36 88888.00 2015-12-20 11:45:29.000 354 36284.99 1310.38 1999.26 88888.00 2015-12-20 11:45:30.000 354 36285.88 1310.73 1997.83 36361.51 2015-12-20 11:45:31.000 354 36285.89 1310.81 1997.71 88888.00 2015-12-20 11:45:32.000 354 36286.08 1310.92 1997.50 88888.00 2015-12-20 11:45:33.000 354 36286.13 1310.88 1997.38 88888.00 2015-12-20 11:45:34.000 354 36285.78 1310.67 1997.54 88888.00 2015-12-20 11:45:35.000 354 36285.21 1310.54 1998.28 36362.69 2015-12-20 11:45:36.000 354 36285.85 1310.86 1997.57 88888.00 2015-12-20 11:45:37.000 354 36285.66 1310.71 1997.53 88888.00 2015-12-20 11:45:38.000 354 36285.39 1310.60 1997.65 88888.00 2015-12-20 11:45:39.000 354 36285.55 1310.77 1997.23 88888.00 2015-12-20 11:45:40.000 354 36285.26 1310.64 1997.57 36361.70 2015-12-20 11:45:41.000 354 36284.87 1310.57 1998.25 88888.00 2015-12-20 11:45:42.000 354 36284.23 1310.49 1999.36 88888.00 2015-12-20 11:45:43.000 354 36282.64 1310.15 2002.22 88888.00 2015-12-20 11:45:44.000 354 36281.79 1310.02 2004.22 88888.00 2015-12-20 11:45:45.000 354 36281.37 1309.94 2005.32 36360.00 2015-12-20 11:45:46.000 354 36281.09 1309.93 2005.87 88888.00 2015-12-20 11:45:47.000 354 36281.13 1309.85 2005.85 88888.00 2015-12-20 11:45:48.000 354 36282.04 1309.88 2003.80 88888.00 2015-12-20 11:45:49.000 354 36282.33 1310.01 2002.66 88888.00 2015-12-20 11:45:50.000 354 36282.57 1310.10 2001.98 36358.45 2015-12-20 11:45:51.000 354 36284.21 1310.32 1998.70 88888.00 2015-12-20 11:45:52.000 354 36286.07 1310.81 1994.51 88888.00 2015-12-20 11:45:53.000 354 36286.36 1310.80 1993.38 88888.00 2015-12-20 11:45:54.000 354 36287.46 1311.09 1990.71 88888.00 2015-12-20 11:45:55.000 354 36285.96 1310.77 1992.69 36362.17 2015-12-20 11:45:56.000 354 36285.19 1310.58 1994.51 88888.00 2015-12-20 11:45:57.000 354 36285.31 1310.62 1994.38 88888.00 2015-12-20 11:45:58.000 354 36284.46 1310.40 1995.68 88888.00 2015-12-20 11:45:59.000 354 36283.32 1310.09 1998.15 88888.00 2015-12-20 11:46:00.000 354 36283.56 1310.10 1997.71 36361.69 2015-12-20 11:46:01.000 354 36283.59 1310.19 1997.45 88888.00 2015-12-20 11:46:02.000 354 36283.53 1310.18 1997.54 88888.00 2015-12-20 11:46:03.000 354 36283.64 1310.27 1997.35 88888.00 2015-12-20 11:46:04.000 354 36285.45 1310.75 1994.43 88888.00 2015-12-20 11:46:05.000 354 36287.61 1311.12 1989.77 36360.08 2015-12-20 11:46:06.000 354 36287.90 1311.17 1988.31 88888.00 2015-12-20 11:46:07.000 354 36286.77 1310.91 1989.78 88888.00 2015-12-20 11:46:08.000 354 36284.47 1310.33 1994.00 88888.00 2015-12-20 11:46:09.000 354 36283.90 1310.17 1995.43 88888.00 2015-12-20 11:46:10.000 354 36285.13 1310.48 1993.54 36361.58 2015-12-20 11:46:11.000 354 36286.96 1310.93 1989.69 88888.00 2015-12-20 11:46:12.000 354 36286.08 1310.68 1990.67 88888.00 2015-12-20 11:46:13.000 354 36285.76 1310.56 1991.18 88888.00 2015-12-20 11:46:14.000 354 36285.47 1310.40 1991.33 88888.00 2015-12-20 11:46:15.000 354 36285.70 1310.41 1990.68 36362.00 2015-12-20 11:46:16.000 354 36286.16 1310.44 1989.33 88888.00 2015-12-20 11:46:17.000 354 36285.82 1310.39 1989.53 88888.00 2015-12-20 11:46:18.000 354 36284.33 1310.16 1992.28 88888.00 2015-12-20 11:46:19.000 354 36285.77 1310.54 1990.50 88888.00 2015-12-20 11:46:20.000 354 36286.72 1310.58 1987.99 36361.08 2015-12-20 11:46:21.000 354 36286.49 1310.64 1988.04 88888.00 2015-12-20 11:46:22.000 354 36285.89 1310.60 1989.47 88888.00 2015-12-20 11:46:23.000 354 36285.77 1310.55 1990.06 88888.00 2015-12-20 11:46:24.000 354 36286.03 1310.76 1990.00 88888.00 2015-12-20 11:46:25.000 354 36286.48 1310.98 1989.91 36361.85 2015-12-20 11:46:26.000 354 36286.51 1310.91 1989.96 88888.00 2015-12-20 11:46:27.000 354 36286.47 1310.93 1990.05 88888.00 2015-12-20 11:46:28.000 354 36286.45 1310.90 1990.04 88888.00 2015-12-20 11:46:29.000 354 36286.18 1310.81 1990.37 88888.00 2015-12-20 11:46:30.000 354 36283.74 1310.31 1994.69 36362.59 2015-12-20 11:46:31.000 354 36283.43 1310.19 1996.19 88888.00 2015-12-20 11:46:32.000 354 36283.21 1310.07 1996.66 88888.00 2015-12-20 11:46:33.000 354 36282.94 1309.98 1997.11 88888.00 2015-12-20 11:46:34.000 354 36282.77 1309.96 1997.45 88888.00 2015-12-20 11:46:35.000 354 36282.71 1309.94 1997.65 36359.57 2015-12-20 11:46:36.000 354 36282.78 1309.92 1997.43 88888.00 2015-12-20 11:46:37.000 354 36282.37 1309.79 1998.03 88888.00 2015-12-20 11:46:38.000 354 36281.91 1309.86 1999.28 88888.00 2015-12-20 11:46:39.000 354 36282.60 1309.85 1998.37 88888.00 2015-12-20 11:46:40.000 354 36282.75 1309.89 1997.60 36358.85 2015-12-20 11:46:41.000 354 36283.24 1309.81 1996.44 88888.00 2015-12-20 11:46:42.000 354 36283.82 1309.97 1994.76 88888.00 2015-12-20 11:46:43.000 354 36284.11 1310.18 1994.12 88888.00 2015-12-20 11:46:44.000 354 36284.83 1310.33 1992.69 88888.00 2015-12-20 11:46:45.000 354 36284.41 1310.40 1993.25 36360.30 2015-12-20 11:46:46.000 354 36283.75 1310.41 1995.16 88888.00 2015-12-20 11:46:47.000 354 36283.47 1310.32 1996.16 88888.00 2015-12-20 11:46:48.000 354 36283.16 1310.27 1997.09 88888.00 2015-12-20 11:46:49.000 354 36283.11 1310.19 1997.31 88888.00 2015-12-20 11:46:50.000 354 36282.45 1310.02 1998.46 36359.63 2015-12-20 11:46:51.000 354 36282.37 1310.03 1998.71 88888.00 2015-12-20 11:46:52.000 354 36281.88 1310.02 1999.84 88888.00 2015-12-20 11:46:53.000 354 36281.82 1309.91 2000.08 88888.00 2015-12-20 11:46:54.000 354 36282.45 1309.98 1998.95 88888.00 2015-12-20 11:46:55.000 354 36282.76 1310.13 1998.02 36358.49 2015-12-20 11:46:56.000 354 36281.37 1309.95 2000.45 88888.00 2015-12-20 11:46:57.000 354 36280.55 1309.83 2002.70 88888.00 2015-12-20 11:46:58.000 354 36280.82 1309.85 2002.44 88888.00 2015-12-20 11:46:59.000 354 36282.03 1310.06 2000.40 88888.00 2015-12-20 11:47:00.000 354 36282.98 1310.03 1997.67 36357.65 2015-12-20 11:47:01.000 354 36284.01 1310.26 1995.30 88888.00 2015-12-20 11:47:02.000 354 36284.86 1310.54 1993.08 88888.00 2015-12-20 11:47:03.000 354 36284.15 1310.43 1994.29 88888.00 2015-12-20 11:47:04.000 354 36284.02 1310.38 1994.57 88888.00 2015-12-20 11:47:05.000 354 36284.08 1310.29 1994.49 36360.63 2015-12-20 11:47:06.000 354 36284.11 1310.29 1994.40 88888.00 2015-12-20 11:47:07.000 354 36284.72 1310.38 1993.19 88888.00 2015-12-20 11:47:08.000 354 36285.83 1310.61 1990.90 88888.00 2015-12-20 11:47:09.000 354 36285.55 1310.60 1990.77 88888.00 2015-12-20 11:47:10.000 354 36283.87 1310.25 1993.61 36361.69 2015-12-20 11:47:11.000 354 36282.47 1309.96 1996.45 88888.00 2015-12-20 11:47:12.000 354 36282.56 1309.94 1996.68 88888.00 2015-12-20 11:47:13.000 354 36282.69 1309.93 1996.50 88888.00 2015-12-20 11:47:14.000 354 36282.90 1309.96 1996.24 88888.00 2015-12-20 11:47:15.000 354 36282.99 1309.99 1996.07 36359.17 2015-12-20 11:47:16.000 354 36283.01 1310.01 1996.05 88888.00 2015-12-20 11:47:17.000 354 36282.83 1309.99 1996.21 88888.00 2015-12-20 11:47:18.000 354 36282.72 1309.90 1996.31 88888.00 2015-12-20 11:47:19.000 354 36282.43 1309.66 1996.49 88888.00 2015-12-20 11:47:20.000 354 36282.69 1309.60 1995.49 36359.34 2015-12-20 11:47:21.000 354 36282.89 1309.81 1994.81 88888.00 2015-12-20 11:47:22.000 354 36281.56 1309.82 1997.74 88888.00 2015-12-20 11:47:23.000 354 36280.85 1309.59 1999.64 88888.00 2015-12-20 11:47:24.000 354 36279.97 1309.40 2001.41 88888.00 2015-12-20 11:47:25.000 354 36278.88 1309.23 2003.86 36357.82 2015-12-20 11:47:26.000 354 36278.54 1309.16 2004.96 88888.00 2015-12-20 11:47:27.000 354 36278.53 1309.09 2005.18 88888.00 2015-12-20 11:47:28.000 354 36279.61 1309.30 2003.61 88888.00 2015-12-20 11:47:29.000 354 36280.35 1309.50 2001.81 88888.00 2015-12-20 11:47:30.000 354 36280.46 1309.58 2001.52 36355.72 2015-12-20 11:47:31.000 354 36280.57 1309.63 2001.11 88888.00 2015-12-20 11:47:32.000 354 36280.50 1309.77 2001.69 88888.00 2015-12-20 11:47:33.000 354 36280.38 1309.62 2001.92 88888.00 2015-12-20 11:47:34.000 354 36280.62 1309.76 2001.74 88888.00 2015-12-20 11:47:35.000 354 36280.56 1309.75 2001.86 36357.18 2015-12-20 11:47:36.000 354 36280.57 1309.85 2001.94 88888.00 2015-12-20 11:47:37.000 354 36280.62 1309.71 2001.68 88888.00 2015-12-20 11:47:38.000 354 36280.26 1309.71 2002.18 88888.00 2015-12-20 11:47:39.000 354 36279.73 1309.54 2003.34 88888.00 2015-12-20 11:47:40.000 354 36279.70 1309.62 2003.62 36357.35 2015-12-20 11:47:41.000 354 36279.71 1309.58 2003.68 88888.00 2015-12-20 11:47:42.000 354 36279.33 1309.40 2004.21 88888.00 2015-12-20 11:47:43.000 354 36278.90 1309.33 2004.97 88888.00 2015-12-20 11:47:44.000 354 36278.40 1309.21 2005.99 88888.00 2015-12-20 11:47:45.000 354 36278.05 1309.15 2006.87 36356.01 2015-12-20 11:47:46.000 354 36278.34 1309.24 2006.43 88888.00 2015-12-20 11:47:47.000 354 36278.86 1309.27 2005.42 88888.00 2015-12-20 11:47:48.000 354 36279.81 1309.49 2003.58 88888.00 2015-12-20 11:47:49.000 354 36280.25 1309.46 2002.16 88888.00 2015-12-20 11:47:50.000 354 36281.08 1309.56 2000.32 36356.36 2015-12-20 11:47:51.000 354 36281.69 1309.77 1998.62 88888.00 2015-12-20 11:47:52.000 354 36281.71 1309.73 1998.60 88888.00 2015-12-20 11:47:53.000 354 36282.77 1310.11 1996.54 88888.00 2015-12-20 11:47:54.000 354 36282.58 1310.06 1996.73 88888.00 2015-12-20 11:47:55.000 354 36282.33 1310.02 1997.16 36359.21 2015-12-20 11:47:56.000 354 36282.13 1309.96 1997.54 88888.00 2015-12-20 11:47:57.000 354 36282.03 1309.92 1997.71 88888.00 2015-12-20 11:47:58.000 354 36281.85 1309.87 1997.94 88888.00 2015-12-20 11:47:59.000 354 36281.11 1309.65 1999.23 88888.00 2015-12-20 11:48:00.000 354 36280.84 1309.67 2000.02 36358.73 2015-12-20 11:48:01.000 354 36280.96 1309.74 1999.91 88888.00 2015-12-20 11:48:02.000 354 36280.94 1309.71 1999.98 88888.00 2015-12-20 11:48:03.000 354 36280.84 1309.68 2000.12 88888.00 2015-12-20 11:48:04.000 354 36281.10 1309.78 1999.69 88888.00 2015-12-20 11:48:05.000 354 36281.16 1309.86 1999.70 36357.64 2015-12-20 11:48:06.000 354 36281.21 1309.88 1999.61 88888.00 2015-12-20 11:48:07.000 354 36281.11 1309.87 1999.79 88888.00 2015-12-20 11:48:08.000 354 36281.24 1309.89 1999.62 88888.00 2015-12-20 11:48:09.000 354 36281.24 1309.87 1999.49 88888.00 2015-12-20 11:48:10.000 354 36281.16 1309.79 1999.41 36358.02 2015-12-20 11:48:11.000 354 36281.69 1309.91 1998.52 88888.00 2015-12-20 11:48:12.000 354 36282.90 1310.26 1996.33 88888.00 2015-12-20 11:48:13.000 354 36283.41 1310.39 1995.15 88888.00 2015-12-20 11:48:14.000 354 36283.70 1310.44 1994.56 88888.00 2015-12-20 11:48:15.000 354 36283.43 1310.32 1994.72 36359.82 2015-12-20 11:48:16.000 354 36283.54 1310.38 1994.54 88888.00 2015-12-20 11:48:17.000 354 36286.06 1311.04 1989.97 88888.00 2015-12-20 11:48:18.000 354 36286.50 1311.13 1988.40 88888.00 2015-12-20 11:48:19.000 354 36284.56 1310.59 1991.00 88888.00 2015-12-20 11:48:20.000 354 36283.67 1310.36 1992.98 36362.75 2015-12-20 11:48:21.000 354 36283.62 1310.55 1993.33 88888.00 2015-12-20 11:48:22.000 354 36283.33 1310.51 1994.16 88888.00 2015-12-20 11:48:23.000 354 36282.46 1310.26 1995.95 88888.00 2015-12-20 11:48:24.000 354 36282.50 1310.23 1996.23 88888.00 2015-12-20 11:48:25.000 354 36282.11 1310.12 1996.57 36359.46 2015-12-20 11:48:26.000 354 36281.74 1310.08 1997.33 88888.00 2015-12-20 11:48:27.000 354 36281.97 1310.14 1996.93 88888.00 2015-12-20 11:48:28.000 354 36281.18 1309.85 1998.16 88888.00 2015-12-20 11:48:29.000 354 36281.24 1309.96 1998.18 88888.00 2015-12-20 11:48:30.000 354 36282.10 1310.37 1997.08 36358.10 2015-12-20 11:48:31.000 354 36282.62 1310.52 1996.36 88888.00 2015-12-20 11:48:32.000 354 36282.08 1310.27 1996.99 88888.00 2015-12-20 11:48:33.000 354 36281.90 1310.22 1997.40 88888.00 2015-12-20 11:48:34.000 354 36282.34 1310.31 1996.54 88888.00 2015-12-20 11:48:35.000 354 36281.91 1310.24 1997.19 36358.39 2015-12-20 11:48:36.000 354 36281.89 1310.24 1997.32 88888.00 2015-12-20 11:48:37.000 354 36282.80 1310.59 1995.88 88888.00 2015-12-20 11:48:38.000 354 36282.64 1310.55 1995.89 88888.00 2015-12-20 11:48:39.000 354 36282.34 1310.46 1996.53 88888.00 2015-12-20 11:48:40.000 354 36282.19 1310.46 1996.65 36359.68 2015-12-20 11:48:41.000 354 36281.71 1310.34 1997.64 88888.00 2015-12-20 11:48:42.000 354 36282.19 1310.54 1997.02 88888.00 2015-12-20 11:48:43.000 354 36281.68 1310.39 1997.70 88888.00 2015-12-20 11:48:44.000 354 36281.34 1310.30 1998.54 88888.00 2015-12-20 11:48:45.000 354 36281.64 1310.34 1997.84 36359.01 2015-12-20 11:48:46.000 354 36281.50 1310.45 1998.16 88888.00 2015-12-20 11:48:47.000 354 36280.31 1310.18 2000.61 88888.00 2015-12-20 11:48:48.000 354 36279.34 1310.04 2002.75 88888.00 2015-12-20 11:48:49.000 354 36278.46 1309.86 2005.10 88888.00 2015-12-20 11:48:50.000 354 36278.79 1309.88 2004.49 36356.92 2015-12-20 11:48:51.000 354 36277.94 1309.75 2005.97 88888.00 2015-12-20 11:48:52.000 354 36278.23 1309.80 2005.63 88888.00 2015-12-20 11:48:53.000 354 36278.07 1309.72 2005.74 88888.00 2015-12-20 11:48:54.000 354 36278.35 1309.76 2005.12 88888.00 2015-12-20 11:48:55.000 354 36278.69 1309.90 2004.75 36354.91 2015-12-20 11:48:56.000 354 36278.45 1309.81 2004.77 88888.00 2015-12-20 11:48:57.000 354 36277.75 1309.56 2005.84 88888.00 2015-12-20 11:48:58.000 354 36278.60 1309.82 2004.54 88888.00 2015-12-20 11:48:59.000 354 36278.83 1309.86 2003.88 88888.00 2015-12-20 11:49:00.000 354 36279.23 1310.05 2003.19 36355.30 2015-12-20 11:49:01.000 354 36278.66 1309.88 2004.14 88888.00 2015-12-20 11:49:02.000 354 36279.78 1310.15 2002.73 88888.00 2015-12-20 11:49:03.000 354 36280.52 1310.23 2001.06 88888.00 2015-12-20 11:49:04.000 354 36279.52 1310.05 2002.89 88888.00 2015-12-20 11:49:05.000 354 36280.25 1310.33 2002.40 36358.17 2015-12-20 11:49:06.000 354 36279.46 1310.04 2003.52 88888.00 2015-12-20 11:49:07.000 354 36280.43 1310.20 2001.90 88888.00 2015-12-20 11:49:08.000 354 36279.24 1309.91 2003.69 88888.00 2015-12-20 11:49:09.000 354 36279.29 1309.93 2003.82 88888.00 2015-12-20 11:49:10.000 354 36279.25 1309.83 2003.87 36356.41 2015-12-20 11:49:11.000 354 36278.88 1309.77 2004.29 88888.00 2015-12-20 11:49:12.000 354 36279.31 1309.91 2003.86 88888.00 2015-12-20 11:49:13.000 354 36278.84 1309.80 2004.51 88888.00 2015-12-20 11:49:14.000 354 36280.42 1310.10 2002.34 88888.00 2015-12-20 11:49:15.000 354 36282.77 1310.57 1996.99 36355.94 2015-12-20 11:49:16.000 354 36282.47 1310.38 1996.50 88888.00 2015-12-20 11:49:17.000 354 36281.52 1310.19 1997.50 88888.00 2015-12-20 11:49:18.000 354 36281.50 1310.23 1997.70 88888.00 2015-12-20 11:49:19.000 354 36281.73 1310.26 1997.08 88888.00 2015-12-20 11:49:20.000 354 36280.95 1310.10 1998.27 36357.82 2015-12-20 11:49:21.000 354 36280.24 1309.97 1999.63 88888.00 2015-12-20 11:49:22.000 354 36281.32 1310.38 1998.36 88888.00 2015-12-20 11:49:23.000 354 36281.12 1310.21 1998.56 88888.00 2015-12-20 11:49:24.000 354 36281.80 1310.40 1997.58 88888.00 2015-12-20 11:49:25.000 354 36282.68 1310.42 1995.50 36358.08 2015-12-20 11:49:26.000 354 36283.75 1310.62 1992.82 88888.00 2015-12-20 11:49:27.000 354 36284.15 1310.92 1991.75 88888.00 2015-12-20 11:49:28.000 354 36281.83 1310.24 1995.33 88888.00 2015-12-20 11:49:29.000 354 36280.41 1310.13 1998.94 88888.00 2015-12-20 11:49:30.000 354 36280.90 1310.21 1998.69 36359.79 2015-12-20 11:49:31.000 354 36280.93 1310.33 1998.66 88888.00 2015-12-20 11:49:32.000 354 36281.36 1310.37 1997.90 88888.00 2015-12-20 11:49:33.000 354 36280.27 1310.16 1999.38 88888.00 2015-12-20 11:49:34.000 354 36279.99 1310.21 2000.63 88888.00 2015-12-20 11:49:35.000 354 36280.03 1310.28 2000.69 36357.68 2015-12-20 11:49:36.000 354 36279.60 1310.33 2001.75 88888.00 2015-12-20 11:49:37.000 354 36279.09 1310.30 2003.46 88888.00 2015-12-20 11:49:38.000 354 36279.04 1310.28 2003.96 88888.00 2015-12-20 11:49:39.000 354 36279.24 1310.26 2003.81 88888.00 2015-12-20 11:49:40.000 354 36279.65 1310.33 2003.01 36356.01 2015-12-20 11:49:41.000 354 36279.52 1310.22 2003.07 88888.00 2015-12-20 11:49:42.000 354 36279.88 1310.20 2002.52 88888.00 2015-12-20 11:49:43.000 354 36281.93 1310.48 1997.86 88888.00 2015-12-20 11:49:44.000 354 36282.21 1310.62 1996.75 88888.00 2015-12-20 11:49:45.000 354 36282.55 1310.59 1995.76 36358.26 2015-12-20 11:49:46.000 354 36282.27 1310.54 1995.68 88888.00 2015-12-20 11:49:47.000 354 36282.57 1310.48 1995.11 88888.00 2015-12-20 11:49:48.000 354 36283.15 1310.52 1993.36 88888.00 2015-12-20 11:49:49.000 354 36283.28 1310.66 1992.78 88888.00 2015-12-20 11:49:50.000 354 36283.10 1310.69 1992.95 36359.45 2015-12-20 11:49:51.000 354 36281.65 1310.64 1996.02 88888.00 2015-12-20 11:49:52.000 354 36281.46 1310.50 1997.34 88888.00 2015-12-20 11:49:53.000 354 36281.84 1310.55 1996.74 88888.00 2015-12-20 11:49:54.000 354 36282.56 1310.73 1995.70 88888.00 2015-12-20 11:49:55.000 354 36284.54 1311.10 1992.13 36358.23 2015-12-20 11:49:56.000 354 36285.05 1311.26 1990.50 88888.00 2015-12-20 11:49:57.000 354 36283.62 1311.03 1992.83 88888.00 2015-12-20 11:49:58.000 354 36282.31 1310.82 1996.05 88888.00 2015-12-20 11:49:59.000 354 36282.46 1310.73 1996.06 88888.00 2015-12-20 11:50:00.000 354 36281.88 1310.52 1996.85 36358.95 2015-12-20 11:50:01.000 354 36281.95 1310.59 1996.78 88888.00 2015-12-20 11:50:02.000 354 36281.94 1310.61 1996.76 88888.00 2015-12-20 11:50:03.000 354 36282.08 1310.58 1996.53 88888.00 2015-12-20 11:50:04.000 354 36281.99 1310.60 1996.65 88888.00 2015-12-20 11:50:05.000 354 36281.95 1310.64 1996.70 36358.58 2015-12-20 11:50:06.000 354 36281.89 1310.63 1996.91 88888.00 2015-12-20 11:50:07.000 354 36281.89 1310.60 1996.90 88888.00 2015-12-20 11:50:08.000 354 36281.89 1310.56 1997.03 88888.00 2015-12-20 11:50:09.000 354 36282.23 1310.64 1996.57 88888.00 2015-12-20 11:50:10.000 354 36283.15 1310.88 1995.02 36358.47 2015-12-20 11:50:11.000 354 36282.91 1310.86 1995.26 88888.00 2015-12-20 11:50:12.000 354 36282.52 1310.68 1996.07 88888.00 2015-12-20 11:50:13.000 354 36282.28 1310.60 1996.54 88888.00 2015-12-20 11:50:14.000 354 36282.10 1310.59 1996.90 88888.00 2015-12-20 11:50:15.000 354 36282.10 1310.60 1997.03 36358.88 2015-12-20 11:50:16.000 354 36281.89 1310.62 1997.53 88888.00 2015-12-20 11:50:17.000 354 36281.60 1310.54 1998.08 88888.00 2015-12-20 11:50:18.000 354 36280.55 1310.47 2000.09 88888.00 2015-12-20 11:50:19.000 354 36279.44 1310.33 2003.01 88888.00 2015-12-20 11:50:20.000 354 36279.94 1310.29 2002.66 36358.17 2015-12-20 11:50:21.000 354 36281.18 1310.33 1999.97 88888.00 2015-12-20 11:50:22.000 354 36281.66 1310.38 1998.14 88888.00 2015-12-20 11:50:23.000 354 36281.67 1310.44 1997.91 88888.00 2015-12-20 11:50:24.000 354 36282.06 1310.58 1997.36 88888.00 2015-12-20 11:50:25.000 354 36282.17 1310.61 1997.23 36358.10 2015-12-20 11:50:26.000 354 36281.75 1310.49 1997.80 88888.00 2015-12-20 11:50:27.000 354 36281.07 1310.35 1999.24 88888.00 2015-12-20 11:50:28.000 354 36281.26 1310.29 1998.83 88888.00 2015-12-20 11:50:29.000 354 36281.84 1310.48 1997.97 88888.00 2015-12-20 11:50:30.000 354 36282.13 1310.59 1997.46 36357.86 2015-12-20 11:50:31.000 354 36282.03 1310.56 1997.50 88888.00 2015-12-20 11:50:32.000 354 36281.93 1310.44 1997.71 88888.00 2015-12-20 11:50:33.000 354 36282.18 1310.51 1997.54 88888.00 2015-12-20 11:50:34.000 354 36283.11 1310.81 1996.08 88888.00 2015-12-20 11:50:35.000 354 36283.19 1310.78 1995.84 36358.43 2015-12-20 11:50:36.000 354 36283.33 1310.78 1995.69 88888.00 2015-12-20 11:50:37.000 354 36283.47 1310.82 1995.38 88888.00 2015-12-20 11:50:38.000 354 36283.92 1310.91 1994.79 88888.00 2015-12-20 11:50:39.000 354 36283.62 1310.82 1995.04 88888.00 2015-12-20 11:50:40.000 354 36284.56 1311.03 1993.95 36359.90 2015-12-20 11:50:41.000 354 36284.47 1310.99 1993.28 88888.00 2015-12-20 11:50:42.000 354 36283.75 1310.86 1994.91 88888.00 2015-12-20 11:50:43.000 354 36282.87 1310.62 1996.67 88888.00 2015-12-20 11:50:44.000 354 36283.25 1310.73 1996.47 88888.00 2015-12-20 11:50:45.000 354 36283.40 1310.80 1996.33 36359.34 2015-12-20 11:50:46.000 354 36283.98 1310.97 1995.38 88888.00 2015-12-20 11:50:47.000 354 36284.54 1311.05 1994.24 88888.00 2015-12-20 11:50:48.000 354 36283.86 1310.87 1995.20 88888.00 2015-12-20 11:50:49.000 354 36283.40 1310.69 1996.07 88888.00 2015-12-20 11:50:50.000 354 36283.13 1310.53 1996.34 36360.74 2015-12-20 11:50:51.000 354 36282.98 1310.54 1996.52 88888.00 2015-12-20 11:50:52.000 354 36283.18 1310.68 1996.40 88888.00 2015-12-20 11:50:53.000 354 36283.45 1310.70 1996.17 88888.00 2015-12-20 11:50:54.000 354 36284.02 1310.86 1995.39 88888.00 2015-12-20 11:50:55.000 354 36284.11 1310.96 1995.35 36359.73 2015-12-20 11:50:56.000 354 36284.53 1310.98 1994.77 88888.00 2015-12-20 11:50:57.000 354 36285.12 1311.05 1993.47 88888.00 2015-12-20 11:50:58.000 354 36285.28 1311.05 1993.07 88888.00 2015-12-20 11:50:59.000 354 36285.83 1311.22 1991.94 88888.00 2015-12-20 11:51:00.000 354 36285.35 1311.07 1992.69 36361.41 2015-12-20 11:51:01.000 354 36285.09 1310.97 1993.18 88888.00 2015-12-20 11:51:02.000 354 36284.64 1310.85 1993.92 88888.00 2015-12-20 11:51:03.000 354 36283.95 1310.52 1994.99 88888.00 2015-12-20 11:51:04.000 354 36283.12 1310.28 1996.18 88888.00 2015-12-20 11:51:05.000 354 36282.92 1310.38 1996.89 36360.68 2015-12-20 11:51:06.000 354 36282.98 1310.45 1996.99 88888.00 2015-12-20 11:51:07.000 354 36282.83 1310.37 1997.40 88888.00 2015-12-20 11:51:08.000 354 36283.11 1310.43 1996.91 88888.00 2015-12-20 11:51:09.000 354 36283.28 1310.57 1996.87 88888.00 2015-12-20 11:51:10.000 354 36283.21 1310.46 1997.07 36359.64 2015-12-20 11:51:11.000 354 36283.19 1310.54 1997.37 88888.00 2015-12-20 11:51:12.000 354 36283.40 1310.60 1997.30 88888.00 2015-12-20 11:51:13.000 354 36283.27 1310.48 1997.51 88888.00 2015-12-20 11:51:14.000 354 36283.74 1310.66 1997.10 88888.00 2015-12-20 11:51:15.000 354 36283.69 1310.77 1997.48 36359.76 2015-12-20 11:51:16.000 354 36283.09 1310.59 1998.73 88888.00 2015-12-20 11:51:17.000 354 36284.07 1310.92 1997.49 88888.00 2015-12-20 11:51:18.000 354 36284.87 1311.16 1996.25 88888.00 2015-12-20 11:51:19.000 354 36283.91 1310.82 1997.77 88888.00 2015-12-20 11:51:20.000 354 36281.98 1310.55 2001.74 36361.28 2015-12-20 11:51:21.000 354 36281.71 1310.46 2003.15 88888.00 2015-12-20 11:51:22.000 354 36281.84 1310.44 2003.11 88888.00 2015-12-20 11:51:23.000 354 36282.21 1310.49 2002.76 88888.00 2015-12-20 11:51:24.000 354 36282.66 1310.59 2001.99 88888.00 2015-12-20 11:51:25.000 354 36282.58 1310.60 2002.12 36358.77 2015-12-20 11:51:26.000 354 36282.26 1310.54 2002.74 88888.00 2015-12-20 11:51:27.000 354 36281.87 1310.42 2003.55 88888.00 2015-12-20 11:51:28.000 354 36281.93 1310.37 2003.56 88888.00 2015-12-20 11:51:29.000 354 36282.12 1310.40 2003.26 88888.00 2015-12-20 11:51:30.000 354 36282.31 1310.42 2002.99 36358.80 2015-12-20 11:51:31.000 354 36282.36 1310.43 2003.05 88888.00 2015-12-20 11:51:32.000 354 36282.27 1310.47 2003.53 88888.00 2015-12-20 11:51:33.000 354 36282.46 1310.47 2003.37 88888.00 2015-12-20 11:51:34.000 354 36282.78 1310.49 2002.89 88888.00 2015-12-20 11:51:35.000 354 36282.71 1310.44 2003.02 36359.20 2015-12-20 11:51:36.000 354 36282.38 1310.17 2003.29 88888.00 2015-12-20 11:51:37.000 354 36282.14 1310.10 2003.49 88888.00 2015-12-20 11:51:38.000 354 36282.44 1310.17 2003.11 88888.00 2015-12-20 11:51:39.000 354 36282.75 1310.25 2002.56 88888.00 2015-12-20 11:51:40.000 354 36282.77 1310.22 2002.43 36359.23 2015-12-20 11:51:41.000 354 36282.63 1309.96 2002.34 88888.00 2015-12-20 11:51:42.000 354 36282.74 1309.91 2001.77 88888.00 2015-12-20 11:51:43.000 354 36282.36 1309.87 2002.11 88888.00 2015-12-20 11:51:44.000 354 36281.77 1309.85 2003.57 88888.00 2015-12-20 11:51:45.000 354 36282.06 1309.87 2003.37 36359.45 2015-12-20 11:51:46.000 354 36283.51 1310.26 2001.08 88888.00 2015-12-20 11:51:47.000 354 36284.86 1310.76 1998.56 88888.00 2015-12-20 11:51:48.000 354 36284.49 1310.64 1999.15 88888.00 2015-12-20 11:51:49.000 354 36284.06 1310.46 2000.25 88888.00 2015-12-20 11:51:50.000 354 36284.98 1310.42 1998.45 36361.70 2015-12-20 11:51:51.000 354 36285.43 1310.55 1996.93 88888.00 2015-12-20 11:51:52.000 354 36285.41 1310.57 1996.99 88888.00 2015-12-20 11:51:53.000 354 36285.47 1310.53 1996.97 88888.00 2015-12-20 11:51:54.000 354 36285.38 1310.57 1997.13 88888.00 2015-12-20 11:51:55.000 354 36285.40 1310.56 1997.13 36361.85 2015-12-20 11:51:56.000 354 36285.36 1310.40 1997.27 88888.00 2015-12-20 11:51:57.000 354 36285.02 1310.41 1997.77 88888.00 2015-12-20 11:51:58.000 354 36285.26 1310.51 1997.49 88888.00 2015-12-20 11:51:59.000 354 36285.45 1310.53 1997.14 88888.00 2015-12-20 11:52:00.000 354 36285.35 1310.41 1997.07 36361.77 2015-12-20 11:52:01.000 354 36285.33 1310.45 1996.97 88888.00 2015-12-20 11:52:02.000 354 36285.62 1310.65 1996.79 88888.00 2015-12-20 11:52:03.000 354 36285.17 1310.32 1997.25 88888.00 2015-12-20 11:52:04.000 354 36284.83 1310.24 1997.60 88888.00 2015-12-20 11:52:05.000 354 36285.40 1310.64 1997.13 36362.13 2015-12-20 11:52:06.000 354 36285.33 1310.49 1997.20 88888.00 2015-12-20 11:52:07.000 354 36284.93 1310.22 1997.38 88888.00 2015-12-20 11:52:08.000 354 36284.16 1310.10 1998.44 88888.00 2015-12-20 11:52:09.000 354 36284.06 1310.13 1998.89 88888.00 2015-12-20 11:52:10.000 354 36285.05 1310.52 1997.70 36361.29 2015-12-20 11:52:11.000 354 36285.04 1310.42 1997.53 88888.00 2015-12-20 11:52:12.000 354 36284.35 1310.00 1998.48 88888.00 2015-12-20 11:52:13.000 354 36284.60 1310.17 1998.01 88888.00 2015-12-20 11:52:14.000 354 36284.31 1310.12 1998.62 88888.00 2015-12-20 11:52:15.000 354 36284.30 1310.18 1998.73 36361.14 2015-12-20 11:52:16.000 354 36284.32 1310.21 1998.80 88888.00 2015-12-20 11:52:17.000 354 36283.76 1310.18 2000.10 88888.00 2015-12-20 11:52:18.000 354 36283.55 1310.22 2000.97 88888.00 2015-12-20 11:52:19.000 354 36283.87 1310.15 2000.67 88888.00 2015-12-20 11:52:20.000 354 36284.87 1310.23 1998.21 36360.38 2015-12-20 11:52:21.000 354 36284.91 1310.31 1997.73 88888.00 2015-12-20 11:52:22.000 354 36284.74 1310.28 1997.85 88888.00 2015-12-20 11:52:23.000 354 36284.76 1310.31 1997.80 88888.00 2015-12-20 11:52:24.000 354 36284.68 1310.30 1997.78 88888.00 2015-12-20 11:52:25.000 354 36284.82 1310.25 1997.37 36361.37 2015-12-20 11:52:26.000 354 36284.56 1310.21 1997.75 88888.00 2015-12-20 11:52:27.000 354 36284.80 1310.28 1997.20 88888.00 2015-12-20 11:52:28.000 354 36284.65 1310.29 1997.52 88888.00 2015-12-20 11:52:29.000 354 36284.85 1310.38 1997.33 88888.00 2015-12-20 11:52:30.000 354 36284.73 1310.43 1997.56 36361.22 2015-12-20 11:52:31.000 354 36283.90 1310.33 1999.34 88888.00 2015-12-20 11:52:32.000 354 36283.71 1310.12 1999.99 88888.00 2015-12-20 11:52:33.000 354 36284.43 1310.21 1998.37 88888.00 2015-12-20 11:52:34.000 354 36284.47 1310.32 1998.11 88888.00 2015-12-20 11:52:35.000 354 36284.45 1310.37 1998.13 36360.88 2015-12-20 11:52:36.000 354 36284.41 1310.32 1998.14 88888.00 2015-12-20 11:52:37.000 354 36284.09 1310.31 1998.65 88888.00 2015-12-20 11:52:38.000 354 36283.02 1310.21 2000.91 88888.00 2015-12-20 11:52:39.000 354 36282.52 1310.07 2002.55 88888.00 2015-12-20 11:52:40.000 354 36282.34 1309.99 2002.93 36360.31 2015-12-20 11:52:41.000 354 36282.14 1309.94 2003.35 88888.00 2015-12-20 11:52:42.000 354 36281.96 1309.65 2003.27 88888.00 2015-12-20 11:52:43.000 354 36281.95 1309.59 2003.10 88888.00 2015-12-20 11:52:44.000 354 36281.72 1309.62 2003.21 88888.00 2015-12-20 11:52:45.000 354 36282.15 1309.84 2002.70 36358.41 2015-12-20 11:52:46.000 354 36281.89 1309.84 2003.38 88888.00 2015-12-20 11:52:47.000 354 36282.11 1309.83 2002.99 88888.00 2015-12-20 11:52:48.000 354 36282.70 1309.81 2001.68 88888.00 2015-12-20 11:52:49.000 354 36283.40 1309.90 1999.92 88888.00 2015-12-20 11:52:50.000 354 36283.84 1310.01 1998.59 36359.24 2015-12-20 11:52:51.000 354 36283.96 1309.99 1998.08 88888.00 2015-12-20 11:52:52.000 354 36283.97 1310.02 1997.87 88888.00 2015-12-20 11:52:53.000 354 36283.91 1309.99 1997.92 88888.00 2015-12-20 11:52:54.000 354 36283.81 1309.94 1997.94 88888.00 2015-12-20 11:52:55.000 354 36283.28 1309.90 1999.05 36360.55 2015-12-20 11:52:56.000 354 36283.37 1309.75 1998.78 88888.00 2015-12-20 11:52:57.000 354 36282.43 1309.58 1999.73 88888.00 2015-12-20 11:52:58.000 354 36282.20 1309.46 2000.59 88888.00 2015-12-20 11:52:59.000 354 36283.00 1309.68 1998.86 88888.00 2015-12-20 11:53:00.000 354 36283.52 1309.90 1998.11 36358.13 2015-12-20 11:53:01.000 354 36283.86 1310.00 1997.53 88888.00 2015-12-20 11:53:02.000 354 36283.74 1309.82 1997.53 88888.00 2015-12-20 11:53:03.000 354 36283.10 1309.56 1998.23 88888.00 2015-12-20 11:53:04.000 354 36282.79 1309.54 1998.63 88888.00 2015-12-20 11:53:05.000 354 36282.66 1309.52 1998.83 36359.89 2015-12-20 11:53:06.000 354 36282.75 1309.50 1998.76 88888.00 2015-12-20 11:53:07.000 354 36283.05 1309.61 1998.22 88888.00 2015-12-20 11:53:08.000 354 36282.90 1309.58 1998.46 88888.00 2015-12-20 11:53:09.000 354 36282.86 1309.56 1998.56 88888.00 2015-12-20 11:53:10.000 354 36282.85 1309.52 1998.59 36359.53 2015-12-20 11:53:11.000 354 36282.97 1309.60 1998.39 88888.00 2015-12-20 11:53:12.000 354 36283.45 1309.73 1997.54 88888.00 2015-12-20 11:53:13.000 354 36283.53 1309.74 1997.31 88888.00 2015-12-20 11:53:14.000 354 36283.37 1309.66 1997.52 88888.00 2015-12-20 11:53:15.000 354 36283.37 1309.71 1997.44 36360.32 2015-12-20 11:53:16.000 354 36283.42 1309.71 1997.37 88888.00 2015-12-20 11:53:17.000 354 36283.23 1309.66 1997.54 88888.00 2015-12-20 11:53:18.000 354 36283.11 1309.66 1997.67 88888.00 2015-12-20 11:53:19.000 354 36283.06 1309.68 1997.63 88888.00 2015-12-20 11:53:20.000 354 36283.22 1309.71 1997.48 36359.66 2015-12-20 11:53:21.000 354 36283.01 1309.63 1997.59 88888.00 2015-12-20 11:53:22.000 354 36282.21 1309.30 1998.47 88888.00 2015-12-20 11:53:23.000 354 36283.15 1309.73 1997.26 88888.00 2015-12-20 11:53:24.000 354 36283.70 1309.84 1996.22 88888.00 2015-12-20 11:53:25.000 354 36283.29 1309.71 1996.74 36359.00 2015-12-20 11:53:26.000 354 36283.05 1309.73 1997.16 88888.00 2015-12-20 11:53:27.000 354 36283.19 1309.76 1996.91 88888.00 2015-12-20 11:53:28.000 354 36282.97 1309.69 1997.27 88888.00 2015-12-20 11:53:29.000 354 36283.31 1309.79 1996.77 88888.00 2015-12-20 11:53:30.000 354 36283.77 1309.96 1995.91 36359.57 2015-12-20 11:53:31.000 354 36284.13 1310.03 1995.24 88888.00 2015-12-20 11:53:32.000 354 36284.66 1310.13 1994.21 88888.00 2015-12-20 11:53:33.000 354 36284.28 1310.01 1994.76 88888.00 2015-12-20 11:53:34.000 354 36284.43 1310.02 1994.55 88888.00 2015-12-20 11:53:35.000 354 36284.16 1309.99 1995.02 36360.79 2015-12-20 11:53:36.000 354 36283.79 1309.89 1995.58 88888.00 2015-12-20 11:53:37.000 354 36283.76 1309.86 1995.55 88888.00 2015-12-20 11:53:38.000 354 36282.99 1309.69 1996.68 88888.00 2015-12-20 11:53:39.000 354 36282.56 1309.61 1997.63 88888.00 2015-12-20 11:53:40.000 354 36282.36 1309.55 1997.93 36359.76 2015-12-20 11:53:41.000 354 36281.97 1309.54 1998.50 88888.00 2015-12-20 11:53:42.000 354 36280.35 1309.45 2002.00 88888.00 2015-12-20 11:53:43.000 354 36279.62 1309.25 2004.28 88888.00 2015-12-20 11:53:44.000 354 36279.47 1309.12 2004.68 88888.00 2015-12-20 11:53:45.000 354 36279.55 1309.12 2004.61 36356.58 2015-12-20 11:53:46.000 354 36279.40 1309.03 2004.55 88888.00 2015-12-20 11:53:47.000 354 36278.85 1308.71 2005.03 88888.00 2015-12-20 11:53:48.000 354 36278.27 1308.45 2005.63 88888.00 2015-12-20 11:53:49.000 354 36278.00 1308.45 2005.97 88888.00 2015-12-20 11:53:50.000 354 36278.26 1308.55 2005.54 36355.37 2015-12-20 11:53:51.000 354 36279.02 1308.75 2004.21 88888.00 2015-12-20 11:53:52.000 354 36279.44 1308.87 2003.25 88888.00 2015-12-20 11:53:53.000 354 36279.56 1308.91 2002.81 88888.00 2015-12-20 11:53:54.000 354 36280.28 1309.36 2002.14 88888.00 2015-12-20 11:53:55.000 354 36281.92 1309.63 1999.21 36356.24 2015-12-20 11:53:56.000 354 36280.65 1309.11 2000.25 88888.00 2015-12-20 11:53:57.000 354 36280.60 1309.13 2000.43 88888.00 2015-12-20 11:53:58.000 354 36281.73 1309.35 1998.12 88888.00 2015-12-20 11:53:59.000 354 36281.49 1309.20 1997.66 88888.00 2015-12-20 11:54:00.000 354 36280.16 1308.89 1999.84 36357.53 2015-12-20 11:54:01.000 354 36280.90 1309.33 1999.12 88888.00 2015-12-20 11:54:02.000 354 36281.90 1309.54 1997.40 88888.00 2015-12-20 11:54:03.000 354 36280.99 1309.13 1998.30 88888.00 2015-12-20 11:54:04.000 354 36280.74 1309.12 1998.62 88888.00 2015-12-20 11:54:05.000 354 36280.77 1309.23 1998.72 36358.04 2015-12-20 11:54:06.000 354 36281.63 1309.50 1997.60 88888.00 2015-12-20 11:54:07.000 354 36281.77 1309.50 1997.09 88888.00 2015-12-20 11:54:08.000 354 36281.11 1309.24 1997.92 88888.00 2015-12-20 11:54:09.000 354 36281.54 1309.42 1997.35 88888.00 2015-12-20 11:54:10.000 354 36281.78 1309.56 1997.04 36357.70 2015-12-20 11:54:11.000 354 36281.77 1309.49 1996.91 88888.00 2015-12-20 11:54:12.000 354 36281.59 1309.40 1997.20 88888.00 2015-12-20 11:54:13.000 354 36281.92 1309.49 1996.71 88888.00 2015-12-20 11:54:14.000 354 36282.01 1309.45 1996.36 88888.00 2015-12-20 11:54:15.000 354 36282.36 1309.52 1995.58 36358.26 2015-12-20 11:54:16.000 354 36283.11 1309.63 1993.88 88888.00 2015-12-20 11:54:17.000 354 36282.68 1309.48 1994.10 88888.00 2015-12-20 11:54:18.000 354 36282.97 1309.59 1993.42 88888.00 2015-12-20 11:54:19.000 354 36281.57 1309.33 1996.09 88888.00 2015-12-20 11:54:20.000 354 36282.08 1309.47 1995.54 36359.09 2015-12-20 11:54:21.000 354 36282.20 1309.54 1995.17 88888.00 2015-12-20 11:54:22.000 354 36282.01 1309.42 1995.50 88888.00 2015-12-20 11:54:23.000 354 36281.67 1309.29 1995.93 88888.00 2015-12-20 11:54:24.000 354 36281.65 1309.32 1996.08 88888.00 2015-12-20 11:54:25.000 354 36281.36 1309.29 1996.35 36358.44 2015-12-20 11:54:26.000 354 36281.27 1309.26 1996.52 88888.00 2015-12-20 11:54:27.000 354 36281.09 1309.18 1996.64 88888.00 2015-12-20 11:54:28.000 354 36281.06 1309.20 1996.63 88888.00 2015-12-20 11:54:29.000 354 36281.01 1309.15 1996.73 88888.00 2015-12-20 11:54:30.000 354 36280.92 1309.09 1996.76 36357.51 2015-12-20 11:54:31.000 354 36280.81 1309.10 1996.75 88888.00 2015-12-20 11:54:32.000 354 36280.63 1308.97 1996.75 88888.00 2015-12-20 11:54:33.000 354 36280.80 1309.06 1996.49 88888.00 2015-12-20 11:54:34.000 354 36280.53 1308.76 1996.38 88888.00 2015-12-20 11:54:35.000 354 36280.73 1308.91 1995.66 36357.25 2015-12-20 11:54:36.000 354 36280.39 1308.78 1995.92 88888.00 2015-12-20 11:54:37.000 354 36280.41 1308.89 1995.90 88888.00 2015-12-20 11:54:38.000 354 36280.26 1308.75 1995.88 88888.00 2015-12-20 11:54:39.000 354 36280.24 1309.03 1996.27 88888.00 2015-12-20 11:54:40.000 354 36279.98 1308.86 1996.81 36356.78 2015-12-20 11:54:41.000 354 36279.58 1308.92 1997.61 88888.00 2015-12-20 11:54:42.000 354 36278.77 1308.73 1999.45 88888.00 2015-12-20 11:54:43.000 354 36279.42 1308.77 1998.33 88888.00 2015-12-20 11:54:44.000 354 36279.99 1308.90 1996.95 88888.00 2015-12-20 11:54:45.000 354 36279.71 1308.90 1997.24 36355.19 2015-12-20 11:54:46.000 354 36279.82 1308.94 1996.94 88888.00 2015-12-20 11:54:47.000 354 36279.88 1308.94 1996.76 88888.00 2015-12-20 11:54:48.000 354 36279.86 1308.93 1996.75 88888.00 2015-12-20 11:54:49.000 354 36279.84 1308.95 1996.78 88888.00 2015-12-20 11:54:50.000 354 36279.95 1309.00 1996.65 36356.26 2015-12-20 11:54:51.000 354 36279.83 1308.98 1996.92 88888.00 2015-12-20 11:54:52.000 354 36279.99 1309.05 1996.73 88888.00 2015-12-20 11:54:53.000 354 36279.91 1309.05 1996.65 88888.00 2015-12-20 11:54:54.000 354 36279.81 1309.00 1996.74 88888.00 2015-12-20 11:54:55.000 354 36279.74 1309.01 1996.80 36356.57 2015-12-20 11:54:56.000 354 36279.74 1309.08 1996.77 88888.00 2015-12-20 11:54:57.000 354 36279.68 1309.00 1996.85 88888.00 2015-12-20 11:54:58.000 354 36279.58 1308.96 1997.01 88888.00 2015-12-20 11:54:59.000 354 36279.65 1309.02 1996.95 88888.00 2015-12-20 11:55:00.000 354 36279.83 1309.03 1996.64 36356.03 2015-12-20 11:55:01.000 354 36279.76 1309.03 1996.62 88888.00 2015-12-20 11:55:02.000 354 36279.65 1308.99 1996.69 88888.00 2015-12-20 11:55:03.000 354 36279.70 1309.00 1996.50 88888.00 2015-12-20 11:55:04.000 354 36279.85 1309.03 1996.15 88888.00 2015-12-20 11:55:05.000 354 36279.91 1309.06 1995.91 36356.07 2015-12-20 11:55:06.000 354 36279.93 1309.09 1995.78 88888.00 2015-12-20 11:55:07.000 354 36279.90 1309.03 1995.75 88888.00 2015-12-20 11:55:08.000 354 36279.80 1308.94 1995.86 88888.00 2015-12-20 11:55:09.000 354 36279.76 1308.99 1995.83 88888.00 2015-12-20 11:55:10.000 354 36279.85 1308.98 1995.66 36356.12 2015-12-20 11:55:11.000 354 36279.83 1309.04 1995.70 88888.00 2015-12-20 11:55:12.000 354 36279.79 1308.96 1995.65 88888.00 2015-12-20 11:55:13.000 354 36279.72 1308.96 1995.77 88888.00 2015-12-20 11:55:14.000 354 36279.79 1308.92 1995.55 88888.00 2015-12-20 11:55:15.000 354 36279.73 1308.82 1995.52 36355.92 2015-12-20 11:55:16.000 354 36279.68 1308.90 1995.45 88888.00 2015-12-20 11:55:17.000 354 36279.73 1308.92 1995.33 88888.00 2015-12-20 11:55:18.000 354 36279.46 1308.84 1995.81 88888.00 2015-12-20 11:55:19.000 354 36279.32 1308.81 1996.26 88888.00 2015-12-20 11:55:20.000 354 36279.16 1308.77 1996.53 36355.95 2015-12-20 11:55:21.000 354 36279.05 1308.72 1996.72 88888.00 2015-12-20 11:55:22.000 354 36278.68 1308.74 1997.52 88888.00 2015-12-20 11:55:23.000 354 36278.59 1308.68 1997.65 88888.00 2015-12-20 11:55:24.000 354 36277.07 1308.60 2001.04 88888.00 2015-12-20 11:55:25.000 354 36276.52 1308.44 2002.83 36355.33 2015-12-20 11:55:26.000 354 36276.47 1308.40 2003.20 88888.00 2015-12-20 11:55:27.000 354 36276.45 1308.42 2003.37 88888.00 2015-12-20 11:55:28.000 354 36276.41 1308.42 2003.44 88888.00 2015-12-20 11:55:29.000 354 36276.54 1308.45 2003.09 88888.00 2015-12-20 11:55:30.000 354 36276.48 1308.47 2003.09 36353.07 2015-12-20 11:55:31.000 354 36276.51 1308.54 2003.00 88888.00 2015-12-20 11:55:32.000 354 36276.36 1308.47 2003.29 88888.00 2015-12-20 11:55:33.000 354 36276.37 1308.46 2003.34 88888.00 2015-12-20 11:55:34.000 354 36276.29 1308.47 2003.43 88888.00 2015-12-20 11:55:35.000 354 36276.22 1308.49 2003.51 36353.11 2015-12-20 11:55:36.000 354 36276.34 1308.58 2003.21 88888.00 2015-12-20 11:55:37.000 354 36276.37 1308.59 2003.02 88888.00 2015-12-20 11:55:38.000 354 36276.29 1308.55 2003.08 88888.00 2015-12-20 11:55:39.000 354 36276.51 1308.52 2002.53 88888.00 2015-12-20 11:55:40.000 354 36276.75 1308.56 2001.46 36353.08 2015-12-20 11:55:41.000 354 36276.20 1308.49 2002.39 88888.00 2015-12-20 11:55:42.000 354 36276.10 1308.44 2002.56 88888.00 2015-12-20 11:55:43.000 354 36276.01 1308.44 2002.64 88888.00 2015-12-20 11:55:44.000 354 36275.87 1308.45 2003.04 88888.00 2015-12-20 11:55:45.000 354 36276.05 1308.44 2002.76 36352.89 2015-12-20 11:55:46.000 354 36276.08 1308.51 2002.54 88888.00 2015-12-20 11:55:47.000 354 36275.89 1308.45 2002.86 88888.00 2015-12-20 11:55:48.000 354 36276.13 1308.40 2002.42 88888.00 2015-12-20 11:55:49.000 354 36276.45 1308.47 2001.29 88888.00 2015-12-20 11:55:50.000 354 36276.36 1308.46 2001.29 36352.49 2015-12-20 11:55:51.000 354 36276.65 1308.61 2000.72 88888.00 2015-12-20 11:55:52.000 354 36276.99 1308.67 2000.02 88888.00 2015-12-20 11:55:53.000 354 36277.40 1308.78 1999.27 88888.00 2015-12-20 11:55:54.000 354 36278.74 1309.08 1996.54 88888.00 2015-12-20 11:55:55.000 354 36278.22 1308.90 1996.68 36353.75 2015-12-20 11:55:56.000 354 36277.87 1308.76 1997.05 88888.00 2015-12-20 11:55:57.000 354 36277.36 1308.75 1997.86 88888.00 2015-12-20 11:55:58.000 354 36277.56 1308.73 1997.57 88888.00 2015-12-20 11:55:59.000 354 36277.95 1308.78 1996.61 88888.00 2015-12-20 11:56:00.000 354 36277.94 1308.83 1996.26 36353.97 2015-12-20 11:56:01.000 354 36277.64 1308.78 1996.72 88888.00 2015-12-20 11:56:02.000 354 36277.17 1308.73 1997.56 88888.00 2015-12-20 11:56:03.000 354 36276.20 1308.65 1999.72 88888.00 2015-12-20 11:56:04.000 354 36276.08 1308.51 2000.27 88888.00 2015-12-20 11:56:05.000 354 36276.84 1308.63 1998.76 36353.38 2015-12-20 11:56:06.000 354 36277.19 1308.59 1997.52 88888.00 2015-12-20 11:56:07.000 354 36277.33 1308.56 1996.85 88888.00 2015-12-20 11:56:08.000 354 36277.13 1308.58 1996.99 88888.00 2015-12-20 11:56:09.000 354 36276.80 1308.47 1997.44 88888.00 2015-12-20 11:56:10.000 354 36276.98 1308.48 1996.92 36353.84 2015-12-20 11:56:11.000 354 36277.15 1308.52 1996.40 88888.00 2015-12-20 11:56:12.000 354 36276.98 1308.52 1996.47 88888.00 2015-12-20 11:56:13.000 354 36276.75 1308.48 1996.69 88888.00 2015-12-20 11:56:14.000 354 36276.67 1308.43 1996.75 88888.00 2015-12-20 11:56:15.000 354 36276.50 1308.34 1996.85 36353.29 2015-12-20 11:56:16.000 354 36275.62 1307.99 1997.84 88888.00 2015-12-20 11:56:17.000 354 36275.47 1308.08 1998.09 88888.00 2015-12-20 11:56:18.000 354 36275.61 1308.14 1997.86 88888.00 2015-12-20 11:56:19.000 354 36275.87 1308.27 1997.47 88888.00 2015-12-20 11:56:20.000 354 36276.28 1308.41 1996.87 36352.13 2015-12-20 11:56:21.000 354 36276.31 1308.40 1996.83 88888.00 2015-12-20 11:56:22.000 354 36276.50 1308.49 1996.50 88888.00 2015-12-20 11:56:23.000 354 36276.35 1308.50 1996.62 88888.00 2015-12-20 11:56:24.000 354 36276.33 1308.47 1996.61 88888.00 2015-12-20 11:56:25.000 354 36276.31 1308.46 1996.62 36352.95 2015-12-20 11:56:26.000 354 36276.23 1308.48 1996.64 88888.00 2015-12-20 11:56:27.000 354 36276.32 1308.49 1996.39 88888.00 2015-12-20 11:56:28.000 354 36276.04 1308.33 1996.38 88888.00 2015-12-20 11:56:29.000 354 36275.50 1308.22 1996.98 88888.00 2015-12-20 11:56:30.000 354 36275.78 1308.43 1996.70 36352.84 2015-12-20 11:56:31.000 354 36276.26 1308.67 1996.08 88888.00 2015-12-20 11:56:32.000 354 36276.56 1308.69 1995.53 88888.00 2015-12-20 11:56:33.000 354 36276.71 1308.71 1995.05 88888.00 2015-12-20 11:56:34.000 354 36276.35 1308.61 1995.51 88888.00 2015-12-20 11:56:35.000 354 36276.27 1308.64 1995.64 36353.18 2015-12-20 11:56:36.000 354 36276.19 1308.68 1995.68 88888.00 2015-12-20 11:56:37.000 354 36276.17 1308.65 1995.66 88888.00 2015-12-20 11:56:38.000 354 36276.13 1308.63 1995.64 88888.00 2015-12-20 11:56:39.000 354 36275.96 1308.57 1995.77 88888.00 2015-12-20 11:56:40.000 354 36275.63 1308.47 1996.30 36352.55 2015-12-20 11:56:41.000 354 36275.33 1308.36 1996.80 88888.00 2015-12-20 11:56:42.000 354 36275.57 1308.55 1996.43 88888.00 2015-12-20 11:56:43.000 354 36275.85 1308.60 1995.98 88888.00 2015-12-20 11:56:44.000 354 36275.75 1308.58 1996.17 88888.00 2015-12-20 11:56:45.000 354 36275.61 1308.60 1996.29 36352.39 2015-12-20 11:56:46.000 354 36275.72 1308.58 1996.21 88888.00 2015-12-20 11:56:47.000 354 36275.98 1308.67 1995.55 88888.00 2015-12-20 11:56:48.000 354 36275.93 1308.64 1995.57 88888.00 2015-12-20 11:56:49.000 354 36276.12 1308.68 1995.20 88888.00 2015-12-20 11:56:50.000 354 36275.86 1308.64 1995.55 36352.26 2015-12-20 11:56:51.000 354 36275.77 1308.59 1995.70 88888.00 2015-12-20 11:56:52.000 354 36275.66 1308.64 1995.78 88888.00 2015-12-20 11:56:53.000 354 36275.45 1308.65 1996.14 88888.00 2015-12-20 11:56:54.000 354 36275.41 1308.67 1996.42 88888.00 2015-12-20 11:56:55.000 354 36275.45 1308.67 1996.26 36352.04 2015-12-20 11:56:56.000 354 36275.50 1308.66 1996.15 88888.00 2015-12-20 11:56:57.000 354 36275.72 1308.62 1995.50 88888.00 2015-12-20 11:56:58.000 354 36275.79 1308.62 1995.20 88888.00 2015-12-20 11:56:59.000 354 36275.48 1308.57 1995.58 88888.00 2015-12-20 11:57:00.000 354 36274.60 1308.48 1997.25 36352.29 2015-12-20 11:57:01.000 354 36274.76 1308.41 1997.22 88888.00 2015-12-20 11:57:02.000 354 36274.72 1308.41 1996.98 88888.00 2015-12-20 11:57:03.000 354 36274.84 1308.45 1996.77 88888.00 2015-12-20 11:57:04.000 354 36275.10 1308.45 1996.11 88888.00 2015-12-20 11:57:05.000 354 36274.62 1308.45 1996.91 36351.15 2015-12-20 11:57:06.000 354 36273.47 1308.36 1999.74 88888.00 2015-12-20 11:57:07.000 354 36274.73 1308.31 1997.52 88888.00 2015-12-20 11:57:08.000 354 36275.20 1308.43 1995.95 88888.00 2015-12-20 11:57:09.000 354 36274.95 1308.40 1996.25 88888.00 2015-12-20 11:57:10.000 354 36274.66 1308.40 1996.79 36351.75 2015-12-20 11:57:11.000 354 36274.15 1308.34 1997.95 88888.00 2015-12-20 11:57:12.000 354 36274.29 1308.33 1997.66 88888.00 2015-12-20 11:57:13.000 354 36273.79 1308.15 1998.45 88888.00 2015-12-20 11:57:14.000 354 36272.92 1307.90 1999.83 88888.00 2015-12-20 11:57:15.000 354 36272.40 1307.88 2001.03 36350.67 2015-12-20 11:57:16.000 354 36272.12 1307.84 2001.98 88888.00 2015-12-20 11:57:17.000 354 36272.39 1307.91 2001.85 88888.00 2015-12-20 11:57:18.000 354 36272.98 1308.08 2000.90 88888.00 2015-12-20 11:57:19.000 354 36272.82 1308.08 2001.36 88888.00 2015-12-20 11:57:20.000 354 36272.90 1308.13 2001.31 36349.87 2015-12-20 11:57:21.000 354 36274.18 1308.22 1998.64 88888.00 2015-12-20 11:57:22.000 354 36274.63 1308.37 1996.94 88888.00 2015-12-20 11:57:23.000 354 36274.75 1308.45 1996.29 88888.00 2015-12-20 11:57:24.000 354 36274.79 1308.43 1995.91 88888.00 2015-12-20 11:57:25.000 354 36274.69 1308.43 1996.00 36351.19 2015-12-20 11:57:26.000 354 36274.59 1308.53 1996.17 88888.00 2015-12-20 11:57:27.000 354 36274.62 1308.60 1996.07 88888.00 2015-12-20 11:57:28.000 354 36274.63 1308.62 1995.89 88888.00 2015-12-20 11:57:29.000 354 36274.38 1308.54 1996.26 88888.00 2015-12-20 11:57:30.000 354 36274.12 1308.56 1996.64 36351.26 2015-12-20 11:57:31.000 354 36273.33 1308.49 1998.31 88888.00 2015-12-20 11:57:32.000 354 36273.15 1308.46 1999.05 88888.00 2015-12-20 11:57:33.000 354 36273.33 1308.49 1998.68 88888.00 2015-12-20 11:57:34.000 354 36273.27 1308.44 1998.67 88888.00 2015-12-20 11:57:35.000 354 36273.39 1308.44 1998.38 36349.91 2015-12-20 11:57:36.000 354 36274.04 1308.56 1996.82 88888.00 2015-12-20 11:57:37.000 354 36274.14 1308.64 1996.13 88888.00 2015-12-20 11:57:38.000 354 36274.00 1308.60 1996.22 88888.00 2015-12-20 11:57:39.000 354 36274.06 1308.66 1996.00 88888.00 2015-12-20 11:57:40.000 354 36274.04 1308.70 1995.79 36350.52 2015-12-20 11:57:41.000 354 36273.94 1308.66 1995.85 88888.00 2015-12-20 11:57:42.000 354 36274.16 1308.73 1995.19 88888.00 2015-12-20 11:57:43.000 354 36274.12 1308.78 1994.90 88888.00 2015-12-20 11:57:44.000 354 36273.91 1308.80 1995.05 88888.00 2015-12-20 11:57:45.000 354 36273.75 1308.81 1995.25 36350.58 2015-12-20 11:57:46.000 354 36273.83 1308.91 1994.94 88888.00 2015-12-20 11:57:47.000 354 36273.56 1308.85 1995.31 88888.00 2015-12-20 11:57:48.000 354 36273.27 1308.85 1995.63 88888.00 2015-12-20 11:57:49.000 354 36273.06 1308.87 1996.01 88888.00 2015-12-20 11:57:50.000 354 36273.04 1308.87 1995.99 36349.84 2015-12-20 11:57:51.000 354 36273.11 1308.94 1995.62 88888.00 2015-12-20 11:57:52.000 354 36272.97 1308.90 1995.57 88888.00 2015-12-20 11:57:53.000 354 36273.16 1308.92 1994.88 88888.00 2015-12-20 11:57:54.000 354 36273.22 1308.87 1994.41 88888.00 2015-12-20 11:57:55.000 354 36272.92 1308.80 1994.60 36349.46 2015-12-20 11:57:56.000 354 36272.69 1308.79 1994.81 88888.00 2015-12-20 11:57:57.000 354 36272.42 1308.71 1994.87 88888.00 2015-12-20 11:57:58.000 354 36272.29 1308.67 1994.85 88888.00 2015-12-20 11:57:59.000 354 36272.20 1308.63 1994.87 88888.00 2015-12-20 11:58:00.000 354 36272.13 1308.64 1994.85 36348.76 2015-12-20 11:58:01.000 354 36272.24 1308.74 1994.55 88888.00 2015-12-20 11:58:02.000 354 36272.03 1308.69 1994.66 88888.00 2015-12-20 11:58:03.000 354 36271.68 1308.58 1995.06 88888.00 2015-12-20 11:58:04.000 354 36271.54 1308.57 1995.05 88888.00 2015-12-20 11:58:05.000 354 36271.47 1308.61 1995.04 36348.13 2015-12-20 11:58:06.000 354 36271.21 1308.53 1995.23 88888.00 2015-12-20 11:58:07.000 354 36270.93 1308.47 1995.48 88888.00 2015-12-20 11:58:08.000 354 36270.42 1308.28 1995.83 88888.00 2015-12-20 11:58:09.000 354 36269.79 1308.15 1996.53 88888.00 2015-12-20 11:58:10.000 354 36269.73 1308.23 1996.54 36347.20 2015-12-20 11:58:11.000 354 36269.76 1308.38 1996.33 88888.00 2015-12-20 11:58:12.000 354 36269.68 1308.37 1996.22 88888.00 2015-12-20 11:58:13.000 354 36269.34 1308.20 1996.46 88888.00 2015-12-20 11:58:14.000 354 36269.12 1308.21 1996.66 88888.00 2015-12-20 11:58:15.000 354 36268.99 1308.25 1996.76 36346.08 2015-12-20 11:58:16.000 354 36268.90 1308.31 1996.77 88888.00 2015-12-20 11:58:17.000 354 36269.13 1308.48 1996.33 88888.00 2015-12-20 11:58:18.000 354 36269.46 1308.54 1995.54 88888.00 2015-12-20 11:58:19.000 354 36269.46 1308.54 1995.38 88888.00 2015-12-20 11:58:20.000 354 36269.34 1308.57 1995.44 36346.01 2015-12-20 11:58:21.000 354 36269.12 1308.57 1995.60 88888.00 2015-12-20 11:58:22.000 354 36268.91 1308.48 1995.85 88888.00 2015-12-20 11:58:23.000 354 36268.89 1308.47 1995.76 88888.00 2015-12-20 11:58:24.000 354 36268.85 1308.48 1995.61 88888.00 2015-12-20 11:58:25.000 354 36268.80 1308.48 1995.50 36345.41 2015-12-20 11:58:26.000 354 36268.66 1308.44 1995.51 88888.00 2015-12-20 11:58:27.000 354 36268.56 1308.46 1995.46 88888.00 2015-12-20 11:58:28.000 354 36268.44 1308.44 1995.47 88888.00 2015-12-20 11:58:29.000 354 36268.35 1308.42 1995.46 88888.00 2015-12-20 11:58:30.000 354 36268.28 1308.37 1995.44 36345.00 2015-12-20 11:58:31.000 354 36268.21 1308.38 1995.34 88888.00 2015-12-20 11:58:32.000 354 36268.03 1308.38 1995.42 88888.00 2015-12-20 11:58:33.000 354 36267.90 1308.37 1995.46 88888.00 2015-12-20 11:58:34.000 354 36267.63 1308.34 1995.77 88888.00 2015-12-20 11:58:35.000 354 36267.42 1308.30 1995.92 36344.46 2015-12-20 11:58:36.000 354 36267.40 1308.30 1995.74 88888.00 2015-12-20 11:58:37.000 354 36267.28 1308.25 1995.75 88888.00 2015-12-20 11:58:38.000 354 36267.28 1308.28 1995.56 88888.00 2015-12-20 11:58:39.000 354 36267.34 1308.26 1995.23 88888.00 2015-12-20 11:58:40.000 354 36267.27 1308.32 1995.11 36343.82 2015-12-20 11:58:41.000 354 36268.41 1308.65 1993.22 88888.00 2015-12-20 11:58:42.000 354 36269.44 1308.85 1990.76 88888.00 2015-12-20 11:58:43.000 354 36269.09 1308.78 1990.74 88888.00 2015-12-20 11:58:44.000 354 36267.31 1308.42 1993.55 88888.00 2015-12-20 11:58:45.000 354 36266.61 1308.34 1995.19 36345.89 2015-12-20 11:58:46.000 354 36266.59 1308.33 1995.24 88888.00 2015-12-20 11:58:47.000 354 36266.61 1308.35 1995.05 88888.00 2015-12-20 11:58:48.000 354 36266.35 1308.24 1995.21 88888.00 2015-12-20 11:58:49.000 354 36266.28 1308.17 1994.95 88888.00 2015-12-20 11:58:50.000 354 36267.49 1308.53 1992.28 36342.92 2015-12-20 11:58:51.000 354 36267.63 1308.58 1991.44 88888.00 2015-12-20 11:58:52.000 354 36266.25 1308.30 1993.64 88888.00 2015-12-20 11:58:53.000 354 36265.85 1308.25 1994.53 88888.00 2015-12-20 11:58:54.000 354 36265.91 1308.38 1994.39 88888.00 2015-12-20 11:58:55.000 354 36265.55 1308.26 1994.96 36342.21 2015-12-20 11:58:56.000 354 36265.89 1308.31 1994.26 88888.00 2015-12-20 11:58:57.000 354 36265.67 1308.33 1994.30 88888.00 2015-12-20 11:58:58.000 354 36265.72 1308.43 1994.50 88888.00 2015-12-20 11:58:59.000 354 36266.23 1308.43 1993.53 88888.00 2015-12-20 11:59:00.000 354 36267.87 1308.70 1989.85 36342.04 2015-12-20 11:59:01.000 354 36266.71 1308.66 1991.09 88888.00 2015-12-20 11:59:02.000 354 36265.14 1308.30 1994.45 88888.00 2015-12-20 11:59:03.000 354 36265.06 1308.30 1994.78 88888.00 2015-12-20 11:59:04.000 354 36265.09 1308.32 1994.70 88888.00 2015-12-20 11:59:05.000 354 36264.65 1308.18 1995.23 36341.56 2015-12-20 11:59:06.000 354 36264.35 1308.18 1995.80 88888.00 2015-12-20 11:59:07.000 354 36264.51 1308.37 1995.76 88888.00 2015-12-20 11:59:08.000 354 36264.47 1308.38 1995.97 88888.00 2015-12-20 11:59:09.000 354 36264.55 1308.43 1995.80 88888.00 2015-12-20 11:59:10.000 354 36264.76 1308.44 1995.13 36341.01 2015-12-20 11:59:11.000 354 36265.05 1308.43 1994.13 88888.00 2015-12-20 11:59:12.000 354 36265.11 1308.49 1994.01 88888.00 2015-12-20 11:59:13.000 354 36266.97 1308.84 1990.43 88888.00 2015-12-20 11:59:14.000 354 36266.06 1308.78 1991.31 88888.00 2015-12-20 11:59:15.000 354 36266.71 1308.98 1990.59 36342.05 2015-12-20 11:59:16.000 354 36268.01 1309.29 1987.76 88888.00 2015-12-20 11:59:17.000 354 36267.27 1309.18 1988.73 88888.00 2015-12-20 11:59:18.000 354 36266.96 1309.08 1989.15 88888.00 2015-12-20 11:59:19.000 354 36265.99 1308.95 1990.82 88888.00 2015-12-20 11:59:20.000 354 36265.74 1308.96 1991.99 36343.27 2015-12-20 11:59:21.000 354 36267.18 1309.27 1989.51 88888.00 2015-12-20 11:59:22.000 354 36267.28 1309.31 1988.97 88888.00 2015-12-20 11:59:23.000 354 36268.49 1309.47 1986.58 88888.00 2015-12-20 11:59:24.000 354 36268.51 1309.49 1985.89 88888.00 2015-12-20 11:59:25.000 354 36268.40 1309.55 1985.85 36344.26 2015-12-20 11:59:26.000 354 36268.49 1309.57 1985.60 88888.00 2015-12-20 11:59:27.000 354 36268.39 1309.60 1985.66 88888.00 2015-12-20 11:59:28.000 354 36268.45 1309.57 1985.51 88888.00 2015-12-20 11:59:29.000 354 36268.45 1309.49 1985.17 88888.00 2015-12-20 11:59:30.000 354 36266.58 1309.16 1987.91 36344.47 2015-12-20 11:59:31.000 354 36265.32 1309.04 1990.83 88888.00 2015-12-20 11:59:32.000 354 36265.01 1308.99 1991.90 88888.00 2015-12-20 11:59:33.000 354 36265.41 1309.08 1991.43 88888.00 2015-12-20 11:59:34.000 354 36267.46 1309.49 1987.72 88888.00 2015-12-20 11:59:35.000 354 36268.37 1309.64 1985.19 36341.32 2015-12-20 11:59:36.000 354 36268.78 1309.66 1983.67 88888.00 2015-12-20 11:59:37.000 354 36268.84 1309.64 1983.17 88888.00 2015-12-20 11:59:38.000 354 36268.82 1309.66 1982.94 88888.00 2015-12-20 11:59:39.000 354 36268.70 1309.71 1982.94 88888.00 2015-12-20 11:59:40.000 354 36267.75 1309.66 1985.05 36344.70 2015-12-20 11:59:41.000 354 36267.56 1309.62 1985.88 88888.00 2015-12-20 11:59:42.000 354 36267.51 1309.63 1986.16 88888.00 2015-12-20 11:59:43.000 354 36267.40 1309.61 1986.42 88888.00 2015-12-20 11:59:44.000 354 36266.85 1309.65 1987.39 88888.00 2015-12-20 11:59:45.000 354 36265.18 1309.56 1991.40 36343.50 2015-12-20 11:59:46.000 354 36264.94 1309.44 1992.82 88888.00 2015-12-20 11:59:47.000 354 36264.72 1309.39 1993.28 88888.00 2015-12-20 11:59:48.000 354 36264.11 1309.26 1994.50 88888.00 2015-12-20 11:59:49.000 354 36264.18 1309.26 1994.65 88888.00 2015-12-20 11:59:50.000 354 36263.85 1309.20 1994.99 36340.76 2015-12-20 11:59:51.000 354 36261.83 1308.86 1998.87 88888.00 2015-12-20 11:59:52.000 354 36261.93 1308.95 1999.39 88888.00 2015-12-20 11:59:53.000 354 36263.38 1309.23 1996.58 88888.00 2015-12-20 11:59:54.000 354 36262.62 1309.04 1997.41 88888.00 2015-12-20 11:59:55.000 354 36261.55 1308.87 1999.50 36339.51 2015-12-20 11:59:56.000 354 36261.74 1308.95 1999.35 88888.00 2015-12-20 11:59:57.000 354 36261.06 1308.89 2000.53 88888.00 2015-12-20 11:59:58.000 354 36261.12 1308.91 2000.62 88888.00 2015-12-20 11:59:59.000 354 36261.39 1308.95 2000.12 88888.00 2015-12-20 12:00:00.000 354 36262.95 1309.23 1997.30 36337.74 2015-12-20 12:00:01.000 354 36264.42 1309.48 1993.45 88888.00 2015-12-20 12:00:02.000 354 36264.48 1309.45 1992.57 88888.00 2015-12-20 12:00:03.000 354 36264.15 1309.49 1992.88 88888.00 2015-12-20 12:00:04.000 354 36263.97 1309.55 1993.34 88888.00 2015-12-20 12:00:05.000 354 36263.13 1309.30 1994.94 36340.48 2015-12-20 12:00:06.000 354 36262.99 1309.29 1995.22 88888.00 2015-12-20 12:00:07.000 354 36263.10 1309.27 1994.91 88888.00 2015-12-20 12:00:08.000 354 36263.39 1309.32 1994.28 88888.00 2015-12-20 12:00:09.000 354 36263.38 1309.23 1993.90 88888.00 2015-12-20 12:00:10.000 354 36263.12 1309.16 1994.22 36339.62 2015-12-20 12:00:11.000 354 36264.01 1309.23 1992.41 88888.00 2015-12-20 12:00:12.000 354 36264.46 1309.41 1990.95 88888.00 2015-12-20 12:00:13.000 354 36265.11 1309.56 1989.66 88888.00 2015-12-20 12:00:14.000 354 36265.21 1309.54 1989.00 88888.00 2015-12-20 12:00:15.000 354 36264.59 1309.41 1989.92 36340.95 2015-12-20 12:00:16.000 354 36263.70 1309.22 1991.76 88888.00 2015-12-20 12:00:17.000 354 36263.33 1309.38 1993.02 88888.00 2015-12-20 12:00:18.000 354 36262.85 1309.36 1994.84 88888.00 2015-12-20 12:00:19.000 354 36263.38 1309.30 1994.06 88888.00 2015-12-20 12:00:20.000 354 36263.47 1309.36 1993.62 36339.23 2015-12-20 12:00:21.000 354 36263.57 1309.38 1993.48 88888.00 2015-12-20 12:00:22.000 354 36263.91 1309.36 1992.61 88888.00 2015-12-20 12:00:23.000 354 36263.62 1309.35 1993.02 88888.00 2015-12-20 12:00:24.000 354 36263.30 1309.31 1993.84 88888.00 2015-12-20 12:00:25.000 354 36263.74 1309.47 1993.11 36340.25 2015-12-20 12:00:26.000 354 36263.65 1309.55 1993.32 88888.00 2015-12-20 12:00:27.000 354 36263.47 1309.48 1993.92 88888.00 2015-12-20 12:00:28.000 354 36263.39 1309.47 1994.38 88888.00 2015-12-20 12:00:29.000 354 36263.67 1309.58 1994.12 88888.00 2015-12-20 12:00:30.000 354 36263.31 1309.57 1994.83 36339.78 2015-12-20 12:00:31.000 354 36263.35 1309.62 1995.01 88888.00 2015-12-20 12:00:32.000 354 36263.61 1309.63 1994.53 88888.00 2015-12-20 12:00:33.000 354 36263.61 1309.65 1994.79 88888.00 2015-12-20 12:00:34.000 354 36264.77 1310.10 1993.16 88888.00 2015-12-20 12:00:35.000 354 36264.91 1310.16 1992.89 36339.86 2015-12-20 12:00:36.000 354 36263.49 1309.91 1995.62 88888.00 2015-12-20 12:00:37.000 354 36263.11 1309.80 1996.94 88888.00 2015-12-20 12:00:38.000 354 36263.14 1309.74 1997.09 88888.00 2015-12-20 12:00:39.000 354 36262.12 1309.51 1998.80 88888.00 2015-12-20 12:00:40.000 354 36261.37 1309.34 2000.80 36339.79 2015-12-20 12:00:41.000 354 36261.46 1309.40 2000.73 88888.00 2015-12-20 12:00:42.000 354 36261.00 1309.26 2001.77 88888.00 2015-12-20 12:00:43.000 354 36261.48 1309.39 2001.08 88888.00 2015-12-20 12:00:44.000 354 36262.21 1309.56 1999.91 88888.00 2015-12-20 12:00:45.000 354 36264.66 1310.05 1995.32 36337.94 2015-12-20 12:00:46.000 354 36264.94 1310.07 1994.07 88888.00 2015-12-20 12:00:47.000 354 36264.24 1309.73 1994.59 88888.00 2015-12-20 12:00:48.000 354 36263.97 1309.75 1995.00 88888.00 2015-12-20 12:00:49.000 354 36264.09 1309.81 1994.82 88888.00 2015-12-20 12:00:50.000 354 36265.38 1309.88 1991.67 36340.52 2015-12-20 12:00:51.000 354 36266.03 1310.29 1990.04 88888.00 2015-12-20 12:00:52.000 354 36266.04 1310.34 1990.12 88888.00 2015-12-20 12:00:53.000 354 36266.41 1310.35 1989.46 88888.00 2015-12-20 12:00:54.000 354 36266.24 1310.31 1989.68 88888.00 2015-12-20 12:00:55.000 354 36265.82 1310.20 1990.64 36342.55 2015-12-20 12:00:56.000 354 36266.54 1310.17 1989.26 88888.00 2015-12-20 12:00:57.000 354 36265.89 1310.05 1989.29 88888.00 2015-12-20 12:00:58.000 354 36264.49 1309.83 1992.35 88888.00 2015-12-20 12:00:59.000 354 36264.62 1309.95 1992.66 88888.00 2015-12-20 12:01:00.000 354 36265.17 1310.09 1992.00 36340.83 2015-12-20 12:01:01.000 354 36265.36 1310.13 1991.68 88888.00 2015-12-20 12:01:02.000 354 36265.10 1310.04 1992.13 88888.00 2015-12-20 12:01:03.000 354 36264.14 1310.05 1994.13 88888.00 2015-12-20 12:01:04.000 354 36263.70 1309.93 1995.50 88888.00 2015-12-20 12:01:05.000 354 36263.88 1309.99 1995.52 36341.03 2015-12-20 12:01:06.000 354 36263.86 1309.95 1995.56 88888.00 2015-12-20 12:01:07.000 354 36263.98 1310.03 1995.50 88888.00 2015-12-20 12:01:08.000 354 36263.80 1309.91 1995.72 88888.00 2015-12-20 12:01:09.000 354 36263.69 1309.89 1995.97 88888.00 2015-12-20 12:01:10.000 354 36263.75 1309.95 1995.93 36340.51 2015-12-20 12:01:11.000 354 36263.65 1310.00 1996.04 88888.00 2015-12-20 12:01:12.000 354 36263.64 1310.01 1996.11 88888.00 2015-12-20 12:01:13.000 354 36263.76 1310.04 1995.94 88888.00 2015-12-20 12:01:14.000 354 36264.00 1310.15 1995.68 88888.00 2015-12-20 12:01:15.000 354 36264.22 1310.27 1995.35 36340.33 2015-12-20 12:01:16.000 354 36263.80 1310.17 1995.83 88888.00 2015-12-20 12:01:17.000 354 36263.12 1309.98 1997.11 88888.00 2015-12-20 12:01:18.000 354 36263.15 1310.02 1997.45 88888.00 2015-12-20 12:01:19.000 354 36264.76 1310.33 1994.76 88888.00 2015-12-20 12:01:20.000 354 36264.57 1310.26 1994.38 36339.66 2015-12-20 12:01:21.000 354 36263.28 1310.00 1996.84 88888.00 2015-12-20 12:01:22.000 354 36263.52 1310.11 1996.82 88888.00 2015-12-20 12:01:23.000 354 36263.68 1310.25 1996.67 88888.00 2015-12-20 12:01:24.000 354 36263.62 1310.17 1996.88 88888.00 2015-12-20 12:01:25.000 354 36263.70 1310.15 1996.94 36340.30 2015-12-20 12:01:26.000 354 36263.77 1310.12 1996.65 88888.00 2015-12-20 12:01:27.000 354 36263.78 1310.04 1996.43 88888.00 2015-12-20 12:01:28.000 354 36263.75 1310.14 1996.38 88888.00 2015-12-20 12:01:29.000 354 36263.67 1310.13 1996.63 88888.00 2015-12-20 12:01:30.000 354 36263.56 1310.21 1996.84 36340.48 2015-12-20 12:01:31.000 354 36263.51 1310.17 1997.05 88888.00 2015-12-20 12:01:32.000 354 36263.43 1310.15 1996.80 88888.00 2015-12-20 12:01:33.000 354 36261.82 1309.94 2000.02 88888.00 2015-12-20 12:01:34.000 354 36261.10 1309.75 2001.93 88888.00 2015-12-20 12:01:35.000 354 36261.17 1309.91 2002.41 36339.16 2015-12-20 12:01:36.000 354 36261.32 1309.97 2002.52 88888.00 2015-12-20 12:01:37.000 354 36261.28 1309.92 2002.59 88888.00 2015-12-20 12:01:38.000 354 36261.07 1309.74 2002.65 88888.00 2015-12-20 12:01:39.000 354 36261.75 1309.76 2001.06 88888.00 2015-12-20 12:01:40.000 354 36263.01 1309.95 1998.19 36338.07 2015-12-20 12:01:41.000 354 36263.70 1310.15 1996.14 88888.00 2015-12-20 12:01:42.000 354 36263.89 1310.32 1995.59 88888.00 2015-12-20 12:01:43.000 354 36264.28 1310.24 1994.74 88888.00 2015-12-20 12:01:44.000 354 36264.24 1310.18 1994.43 88888.00 2015-12-20 12:01:45.000 354 36264.95 1310.52 1993.49 36340.68 2015-12-20 12:01:46.000 354 36265.24 1310.47 1992.62 88888.00 2015-12-20 12:01:47.000 354 36264.92 1310.47 1993.09 88888.00 2015-12-20 12:01:48.000 354 36265.07 1310.49 1993.14 88888.00 2015-12-20 12:01:49.000 354 36265.47 1310.67 1992.60 88888.00 2015-12-20 12:01:50.000 354 36265.14 1310.63 1993.13 36341.32 2015-12-20 12:01:51.000 354 36265.08 1310.59 1993.51 88888.00 2015-12-20 12:01:52.000 354 36265.59 1310.59 1992.52 88888.00 2015-12-20 12:01:53.000 354 36265.77 1310.64 1991.96 88888.00 2015-12-20 12:01:54.000 354 36265.91 1310.64 1991.58 88888.00 2015-12-20 12:01:55.000 354 36266.69 1310.69 1990.02 36342.13 2015-12-20 12:01:56.000 354 36267.15 1310.89 1988.76 88888.00 2015-12-20 12:01:57.000 354 36266.00 1310.74 1990.74 88888.00 2015-12-20 12:01:58.000 354 36264.59 1310.39 1993.71 88888.00 2015-12-20 12:01:59.000 354 36263.71 1310.21 1996.05 88888.00 2015-12-20 12:02:00.000 354 36263.75 1310.29 1996.48 36341.88 2015-12-20 12:02:01.000 354 36265.56 1310.83 1993.93 88888.00 2015-12-20 12:02:02.000 354 36265.86 1310.75 1992.76 88888.00 2015-12-20 12:02:03.000 354 36266.46 1311.03 1992.11 88888.00 2015-12-20 12:02:04.000 354 36266.13 1310.91 1992.16 88888.00 2015-12-20 12:02:05.000 354 36266.61 1311.14 1991.88 36341.53 2015-12-20 12:02:06.000 354 36266.25 1311.14 1992.45 88888.00 2015-12-20 12:02:07.000 354 36267.98 1311.51 1989.81 88888.00 2015-12-20 12:02:08.000 354 36268.69 1311.65 1987.93 88888.00 2015-12-20 12:02:09.000 354 36268.86 1311.72 1987.37 88888.00 2015-12-20 12:02:10.000 354 36268.49 1311.62 1988.01 36344.91 2015-12-20 12:02:11.000 354 36268.40 1311.62 1988.23 88888.00 2015-12-20 12:02:12.000 354 36268.23 1311.48 1988.47 88888.00 2015-12-20 12:02:13.000 354 36268.38 1311.58 1988.23 88888.00 2015-12-20 12:02:14.000 354 36268.04 1311.41 1988.70 88888.00 2015-12-20 12:02:15.000 354 36268.38 1311.38 1987.67 36344.60 2015-12-20 12:02:16.000 354 36268.32 1311.61 1987.62 88888.00 2015-12-20 12:02:17.000 354 36267.98 1311.63 1988.69 88888.00 2015-12-20 12:02:18.000 354 36267.68 1311.54 1989.56 88888.00 2015-12-20 12:02:19.000 354 36266.34 1311.19 1991.96 88888.00 2015-12-20 12:02:20.000 354 36265.87 1311.12 1993.00 36344.37 2015-12-20 12:02:21.000 354 36265.80 1311.16 1993.36 88888.00 2015-12-20 12:02:22.000 354 36266.46 1311.37 1992.47 88888.00 2015-12-20 12:02:23.000 354 36266.14 1311.39 1993.33 88888.00 2015-12-20 12:02:24.000 354 36265.45 1311.09 1994.61 88888.00 2015-12-20 12:02:25.000 354 36265.77 1311.44 1994.51 36343.12 2015-12-20 12:02:26.000 354 36264.35 1311.05 1996.90 88888.00 2015-12-20 12:02:27.000 354 36263.11 1310.77 1999.23 88888.00 2015-12-20 12:02:28.000 354 36264.04 1311.15 1998.47 88888.00 2015-12-20 12:02:29.000 354 36263.38 1310.92 1999.40 88888.00 2015-12-20 12:02:30.000 354 36262.43 1310.50 2001.00 36339.79 2015-12-20 12:02:31.000 354 36262.84 1310.71 2000.05 88888.00 2015-12-20 12:02:32.000 354 36263.85 1311.08 1998.62 88888.00 2015-12-20 12:02:33.000 354 36265.10 1311.27 1996.09 88888.00 2015-12-20 12:02:34.000 354 36263.91 1310.79 1997.28 88888.00 2015-12-20 12:02:35.000 354 36263.38 1310.78 1998.23 36341.58 2015-12-20 12:02:36.000 354 36263.34 1310.86 1998.59 88888.00 2015-12-20 12:02:37.000 354 36264.30 1311.03 1996.71 88888.00 2015-12-20 12:02:38.000 354 36264.27 1310.92 1996.16 88888.00 2015-12-20 12:02:39.000 354 36264.73 1311.14 1995.16 88888.00 2015-12-20 12:02:40.000 354 36264.12 1310.95 1996.06 36340.73 2015-12-20 12:02:41.000 354 36263.98 1310.96 1996.29 88888.00 2015-12-20 12:02:42.000 354 36264.35 1311.20 1995.62 88888.00 2015-12-20 12:02:43.000 354 36264.07 1311.11 1996.27 88888.00 2015-12-20 12:02:44.000 354 36264.05 1311.03 1996.15 88888.00 2015-12-20 12:02:45.000 354 36263.79 1310.94 1996.27 36340.54 2015-12-20 12:02:46.000 354 36263.92 1311.09 1995.86 88888.00 2015-12-20 12:02:47.000 354 36263.74 1311.05 1996.20 88888.00 2015-12-20 12:02:48.000 354 36264.06 1311.01 1995.41 88888.00 2015-12-20 12:02:49.000 354 36264.24 1311.09 1994.29 88888.00 2015-12-20 12:02:50.000 354 36263.25 1311.09 1996.29 36340.21 2015-12-20 12:02:51.000 354 36263.32 1311.05 1996.46 88888.00 2015-12-20 12:02:52.000 354 36262.99 1310.93 1996.54 88888.00 2015-12-20 12:02:53.000 354 36263.11 1311.05 1996.43 88888.00 2015-12-20 12:02:54.000 354 36263.62 1311.17 1995.51 88888.00 2015-12-20 12:02:55.000 354 36265.77 1311.48 1991.42 36339.45 2015-12-20 12:02:56.000 354 36265.86 1311.30 1989.50 88888.00 2015-12-20 12:02:57.000 354 36261.87 1310.75 1996.26 88888.00 2015-12-20 12:02:58.000 354 36260.66 1310.79 2000.73 88888.00 2015-12-20 12:02:59.000 354 36262.82 1311.46 1997.98 88888.00 2015-12-20 12:03:00.000 354 36264.10 1311.61 1995.67 36336.82 2015-12-20 12:03:01.000 354 36264.06 1311.48 1995.14 88888.00 2015-12-20 12:03:02.000 354 36264.96 1311.81 1993.47 88888.00 2015-12-20 12:03:03.000 354 36265.85 1312.03 1991.71 88888.00 2015-12-20 12:03:04.000 354 36265.17 1311.97 1993.08 88888.00 2015-12-20 12:03:05.000 354 36265.25 1312.06 1993.34 36342.33 2015-12-20 12:03:06.000 354 36265.09 1312.05 1993.60 88888.00 2015-12-20 12:03:07.000 354 36264.90 1312.00 1993.82 88888.00 2015-12-20 12:03:08.000 354 36264.86 1312.11 1994.00 88888.00 2015-12-20 12:03:09.000 354 36265.01 1312.20 1993.95 88888.00 2015-12-20 12:03:10.000 354 36265.06 1312.24 1993.94 36341.45 2015-12-20 12:03:11.000 354 36264.95 1312.29 1994.24 88888.00 2015-12-20 12:03:12.000 354 36265.21 1312.27 1993.77 88888.00 2015-12-20 12:03:13.000 354 36265.18 1312.18 1993.61 88888.00 2015-12-20 12:03:14.000 354 36263.51 1311.85 1996.13 88888.00 2015-12-20 12:03:15.000 354 36261.76 1311.49 2000.03 36341.81 2015-12-20 12:03:16.000 354 36263.05 1311.77 1998.08 88888.00 2015-12-20 12:03:17.000 354 36262.41 1311.67 1998.71 88888.00 2015-12-20 12:03:18.000 354 36260.70 1311.25 2001.77 88888.00 2015-12-20 12:03:19.000 354 36259.63 1310.99 2004.07 88888.00 2015-12-20 12:03:20.000 354 36259.11 1310.89 2005.18 36338.55 2015-12-20 12:03:21.000 354 36258.75 1310.83 2006.11 88888.00 2015-12-20 12:03:22.000 354 36259.01 1310.87 2005.59 88888.00 2015-12-20 12:03:23.000 354 36259.21 1311.00 2005.16 88888.00 2015-12-20 12:03:24.000 354 36260.39 1311.30 2002.95 88888.00 2015-12-20 12:03:25.000 354 36260.94 1311.44 2001.50 36336.19 2015-12-20 12:03:26.000 354 36262.61 1311.92 1998.48 88888.00 2015-12-20 12:03:27.000 354 36264.03 1312.25 1995.11 88888.00 2015-12-20 12:03:28.000 354 36263.77 1312.11 1994.99 88888.00 2015-12-20 12:03:29.000 354 36263.77 1312.16 1994.77 88888.00 2015-12-20 12:03:30.000 354 36263.87 1312.23 1994.62 36340.54 2015-12-20 12:03:31.000 354 36264.00 1312.29 1994.39 88888.00 2015-12-20 12:03:32.000 354 36263.18 1312.02 1995.69 88888.00 2015-12-20 12:03:33.000 354 36263.97 1311.94 1994.12 88888.00 2015-12-20 12:03:34.000 354 36264.26 1312.06 1992.69 88888.00 2015-12-20 12:03:35.000 354 36263.93 1312.22 1993.62 36339.52 2015-12-20 12:03:36.000 354 36263.73 1312.23 1994.28 88888.00 2015-12-20 12:03:37.000 354 36264.15 1312.33 1993.89 88888.00 2015-12-20 12:03:38.000 354 36264.75 1312.35 1992.66 88888.00 2015-12-20 12:03:39.000 354 36264.72 1312.45 1992.65 88888.00 2015-12-20 12:03:40.000 354 36264.52 1312.39 1993.28 36341.09 2015-12-20 12:03:41.000 354 36264.63 1312.30 1993.07 88888.00 2015-12-20 12:03:42.000 354 36265.63 1312.45 1990.92 88888.00 2015-12-20 12:03:43.000 354 36266.16 1312.64 1989.85 88888.00 2015-12-20 12:03:44.000 354 36266.57 1312.71 1988.94 88888.00 2015-12-20 12:03:45.000 354 36266.34 1312.58 1988.91 36342.34 2015-12-20 12:03:46.000 354 36265.33 1312.46 1990.63 88888.00 2015-12-20 12:03:47.000 354 36263.75 1312.00 1993.55 88888.00 2015-12-20 12:03:48.000 354 36263.29 1311.77 1994.37 88888.00 2015-12-20 12:03:49.000 354 36263.23 1311.72 1994.55 88888.00 2015-12-20 12:03:50.000 354 36262.61 1311.65 1995.56 36340.05 2015-12-20 12:03:51.000 354 36262.61 1311.85 1996.09 88888.00 2015-12-20 12:03:52.000 354 36262.95 1311.99 1995.89 88888.00 2015-12-20 12:03:53.000 354 36263.16 1312.01 1995.77 88888.00 2015-12-20 12:03:54.000 354 36263.23 1311.98 1995.61 88888.00 2015-12-20 12:03:55.000 354 36262.82 1311.77 1996.14 36339.63 2015-12-20 12:03:56.000 354 36264.00 1312.08 1994.27 88888.00 2015-12-20 12:03:57.000 354 36263.33 1311.86 1994.87 88888.00 2015-12-20 12:03:58.000 354 36263.77 1311.91 1994.59 88888.00 2015-12-20 12:03:59.000 354 36263.80 1311.95 1993.83 88888.00 2015-12-20 12:04:00.000 354 36263.38 1311.92 1995.13 36339.03 2015-12-20 12:04:01.000 354 36263.58 1311.99 1994.66 88888.00 2015-12-20 12:04:02.000 354 36262.96 1311.83 1995.64 88888.00 2015-12-20 12:04:03.000 354 36263.10 1311.90 1995.57 88888.00 2015-12-20 12:04:04.000 354 36264.10 1312.17 1993.59 88888.00 2015-12-20 12:04:05.000 354 36264.06 1312.26 1993.77 36339.32 2015-12-20 12:04:06.000 354 36264.59 1312.21 1992.46 88888.00 2015-12-20 12:04:07.000 354 36264.26 1312.16 1992.59 88888.00 2015-12-20 12:04:08.000 354 36263.57 1312.08 1993.67 88888.00 2015-12-20 12:04:09.000 354 36263.97 1312.06 1993.04 88888.00 2015-12-20 12:04:10.000 354 36264.52 1312.03 1991.30 36340.73 2015-12-20 12:04:11.000 354 36264.76 1312.15 1990.37 88888.00 2015-12-20 12:04:12.000 354 36264.68 1312.33 1990.29 88888.00 2015-12-20 12:04:13.000 354 36262.55 1312.00 1994.56 88888.00 2015-12-20 12:04:14.000 354 36262.00 1311.90 1995.94 88888.00 2015-12-20 12:04:15.000 354 36261.74 1311.90 1996.92 36339.32 2015-12-20 12:04:16.000 354 36261.80 1311.96 1997.04 88888.00 2015-12-20 12:04:17.000 354 36261.85 1311.98 1996.99 88888.00 2015-12-20 12:04:18.000 354 36261.93 1312.00 1996.71 88888.00 2015-12-20 12:04:19.000 354 36261.56 1311.91 1997.12 88888.00 2015-12-20 12:04:20.000 354 36260.64 1311.71 1998.67 36338.71 2015-12-20 12:04:21.000 354 36260.93 1311.84 1998.30 88888.00 2015-12-20 12:04:22.000 354 36261.23 1311.96 1997.81 88888.00 2015-12-20 12:04:23.000 354 36261.51 1312.09 1997.20 88888.00 2015-12-20 12:04:24.000 354 36260.77 1311.86 1998.53 88888.00 2015-12-20 12:04:25.000 354 36261.70 1312.03 1996.77 36338.53 2015-12-20 12:04:26.000 354 36261.62 1312.23 1996.67 88888.00 2015-12-20 12:04:27.000 354 36260.76 1312.08 1998.68 88888.00 2015-12-20 12:04:28.000 354 36261.63 1312.15 1997.14 88888.00 2015-12-20 12:04:29.000 354 36261.31 1312.21 1997.09 88888.00 2015-12-20 12:04:30.000 354 36260.26 1312.17 1999.45 36337.74 2015-12-20 12:04:31.000 354 36259.96 1312.05 2000.51 88888.00 2015-12-20 12:04:32.000 354 36259.84 1311.98 2000.81 88888.00 2015-12-20 12:04:33.000 354 36259.23 1311.91 2001.94 88888.00 2015-12-20 12:04:34.000 354 36258.59 1311.83 2003.63 88888.00 2015-12-20 12:04:35.000 354 36259.16 1311.82 2002.43 36336.85 2015-12-20 12:04:36.000 354 36258.99 1311.87 2002.62 88888.00 2015-12-20 12:04:37.000 354 36259.08 1311.79 2002.42 88888.00 2015-12-20 12:04:38.000 354 36260.04 1311.82 2000.39 88888.00 2015-12-20 12:04:39.000 354 36260.81 1311.91 1998.12 88888.00 2015-12-20 12:04:40.000 354 36260.91 1311.91 1997.55 36336.56 2015-12-20 12:04:41.000 354 36261.22 1312.01 1996.83 88888.00 2015-12-20 12:04:42.000 354 36261.18 1312.03 1996.67 88888.00 2015-12-20 12:04:43.000 354 36260.62 1311.91 1997.52 88888.00 2015-12-20 12:04:44.000 354 36260.96 1312.07 1997.09 88888.00 2015-12-20 12:04:45.000 354 36260.70 1311.93 1997.35 36337.65 2015-12-20 12:04:46.000 354 36260.91 1312.03 1997.12 88888.00 2015-12-20 12:04:47.000 354 36261.50 1312.22 1996.07 88888.00 2015-12-20 12:04:48.000 354 36260.82 1312.00 1996.94 88888.00 2015-12-20 12:04:49.000 354 36260.51 1311.96 1997.56 88888.00 2015-12-20 12:04:50.000 354 36260.53 1312.03 1997.64 36338.15 2015-12-20 12:04:51.000 354 36260.94 1312.24 1996.99 88888.00 2015-12-20 12:04:52.000 354 36260.62 1312.06 1997.26 88888.00 2015-12-20 12:04:53.000 354 36260.62 1312.02 1997.32 88888.00 2015-12-20 12:04:54.000 354 36260.92 1312.15 1996.62 88888.00 2015-12-20 12:04:55.000 354 36260.36 1311.98 1997.42 36337.35 2015-12-20 12:04:56.000 354 36260.18 1312.04 1997.58 88888.00 2015-12-20 12:04:57.000 354 36259.80 1311.98 1998.00 88888.00 2015-12-20 12:04:58.000 354 36260.07 1312.08 1997.67 88888.00 2015-12-20 12:04:59.000 354 36260.37 1312.22 1997.05 88888.00 2015-12-20 12:05:00.000 354 36260.31 1312.24 1996.89 36336.68 2015-12-20 12:05:01.000 354 36260.41 1312.34 1996.71 88888.00 2015-12-20 12:05:02.000 354 36260.64 1312.47 1996.29 88888.00 2015-12-20 12:05:03.000 354 36260.77 1312.55 1995.86 88888.00 2015-12-20 12:05:04.000 354 36260.63 1312.55 1995.88 88888.00 2015-12-20 12:05:05.000 354 36260.33 1312.46 1996.23 36337.63 2015-12-20 12:05:06.000 354 36260.09 1312.50 1996.48 88888.00 2015-12-20 12:05:07.000 354 36259.55 1312.40 1997.19 88888.00 2015-12-20 12:05:08.000 354 36258.35 1312.31 1999.35 88888.00 2015-12-20 12:05:09.000 354 36257.15 1312.20 2002.58 88888.00 2015-12-20 12:05:10.000 354 36256.68 1312.08 2003.67 36336.13 2015-12-20 12:05:11.000 354 36256.56 1312.10 2004.06 88888.00 2015-12-20 12:05:12.000 354 36256.69 1312.16 2003.79 88888.00 2015-12-20 12:05:13.000 354 36256.94 1312.27 2003.18 88888.00 2015-12-20 12:05:14.000 354 36256.78 1312.27 2003.29 88888.00 2015-12-20 12:05:15.000 354 36256.50 1312.19 2003.71 36334.23 2015-12-20 12:05:16.000 354 36256.69 1312.28 2003.31 88888.00 2015-12-20 12:05:17.000 354 36256.24 1312.13 2003.79 88888.00 2015-12-20 12:05:18.000 354 36256.81 1312.04 2002.43 88888.00 2015-12-20 12:05:19.000 354 36257.35 1312.15 2000.52 88888.00 2015-12-20 12:05:20.000 354 36257.38 1312.19 1999.94 36333.23 2015-12-20 12:05:21.000 354 36256.54 1312.10 2001.16 88888.00 2015-12-20 12:05:22.000 354 36257.10 1312.26 2000.21 88888.00 2015-12-20 12:05:23.000 354 36257.77 1312.39 1998.71 88888.00 2015-12-20 12:05:24.000 354 36258.08 1312.42 1997.66 88888.00 2015-12-20 12:05:25.000 354 36259.02 1312.73 1995.76 36334.30 2015-12-20 12:05:26.000 354 36259.25 1312.83 1994.61 88888.00 2015-12-20 12:05:27.000 354 36259.03 1312.83 1994.94 88888.00 2015-12-20 12:05:28.000 354 36259.17 1312.95 1994.72 88888.00 2015-12-20 12:05:29.000 354 36259.06 1312.98 1994.82 88888.00 2015-12-20 12:05:30.000 354 36258.68 1312.91 1995.18 36335.95 2015-12-20 12:05:31.000 354 36258.02 1312.82 1996.18 88888.00 2015-12-20 12:05:32.000 354 36257.88 1312.76 1996.31 88888.00 2015-12-20 12:05:33.000 354 36257.67 1312.69 1996.28 88888.00 2015-12-20 12:05:34.000 354 36257.60 1312.76 1996.34 88888.00 2015-12-20 12:05:35.000 354 36258.11 1312.92 1995.57 36334.76 2015-12-20 12:05:36.000 354 36258.43 1312.96 1994.81 88888.00 2015-12-20 12:05:37.000 354 36259.10 1313.07 1993.13 88888.00 2015-12-20 12:05:38.000 354 36258.39 1312.73 1993.54 88888.00 2015-12-20 12:05:39.000 354 36260.08 1313.11 1990.07 88888.00 2015-12-20 12:05:40.000 354 36259.82 1313.31 1989.71 36335.37 2015-12-20 12:05:41.000 354 36259.88 1313.12 1989.57 88888.00 2015-12-20 12:05:42.000 354 36259.97 1313.13 1988.35 88888.00 2015-12-20 12:05:43.000 354 36259.54 1313.05 1988.93 88888.00 2015-12-20 12:05:44.000 354 36258.99 1313.09 1989.88 88888.00 2015-12-20 12:05:45.000 354 36259.30 1313.35 1990.13 36335.59 2015-12-20 12:05:46.000 354 36259.60 1313.39 1989.69 88888.00 2015-12-20 12:05:47.000 354 36259.66 1313.35 1989.68 88888.00 2015-12-20 12:05:48.000 354 36258.70 1313.14 1991.41 88888.00 2015-12-20 12:05:49.000 354 36256.35 1312.66 1996.15 88888.00 2015-12-20 12:05:50.000 354 36254.21 1312.30 2001.27 36336.34 2015-12-20 12:05:51.000 354 36254.88 1312.31 2000.86 88888.00 2015-12-20 12:05:52.000 354 36255.94 1312.42 1998.61 88888.00 2015-12-20 12:05:53.000 354 36256.55 1312.63 1997.01 88888.00 2015-12-20 12:05:54.000 354 36256.72 1312.64 1996.65 88888.00 2015-12-20 12:05:55.000 354 36256.45 1312.56 1996.99 36333.41 2015-12-20 12:05:56.000 354 36255.91 1312.61 1998.34 88888.00 2015-12-20 12:05:57.000 354 36255.07 1312.54 2000.59 88888.00 2015-12-20 12:05:58.000 354 36254.89 1312.54 2001.45 88888.00 2015-12-20 12:05:59.000 354 36254.39 1312.39 2002.31 88888.00 2015-12-20 12:06:00.000 354 36253.81 1312.33 2003.65 36332.14 2015-12-20 12:06:01.000 354 36254.05 1312.35 2003.57 88888.00 2015-12-20 12:06:02.000 354 36254.49 1312.36 2002.45 88888.00 2015-12-20 12:06:03.000 354 36254.18 1312.33 2002.55 88888.00 2015-12-20 12:06:04.000 354 36254.34 1312.36 2002.09 88888.00 2015-12-20 12:06:05.000 354 36253.03 1312.25 2004.64 36331.51 2015-12-20 12:06:06.000 354 36252.92 1312.25 2005.42 88888.00 2015-12-20 12:06:07.000 354 36253.06 1312.29 2005.24 88888.00 2015-12-20 12:06:08.000 354 36252.81 1312.15 2005.56 88888.00 2015-12-20 12:06:09.000 354 36252.56 1312.10 2006.00 88888.00 2015-12-20 12:06:10.000 354 36252.78 1312.26 2005.72 36330.44 2015-12-20 12:06:11.000 354 36252.50 1312.22 2006.03 88888.00 2015-12-20 12:06:12.000 354 36252.56 1312.20 2005.82 88888.00 2015-12-20 12:06:13.000 354 36252.64 1312.23 2005.54 88888.00 2015-12-20 12:06:14.000 354 36252.98 1312.34 2004.68 88888.00 2015-12-20 12:06:15.000 354 36254.14 1312.67 2002.33 36329.92 2015-12-20 12:06:16.000 354 36253.75 1312.54 2002.43 88888.00 2015-12-20 12:06:17.000 354 36253.79 1312.52 2002.15 88888.00 2015-12-20 12:06:18.000 354 36254.01 1312.53 2001.29 88888.00 2015-12-20 12:06:19.000 354 36253.30 1312.52 2002.48 88888.00 2015-12-20 12:06:20.000 354 36252.27 1312.31 2004.66 36331.20 2015-12-20 12:06:21.000 354 36253.36 1312.63 2003.25 88888.00 2015-12-20 12:06:22.000 354 36254.14 1312.80 2001.76 88888.00 2015-12-20 12:06:23.000 354 36254.12 1312.64 2001.63 88888.00 2015-12-20 12:06:24.000 354 36254.81 1312.53 1999.83 88888.00 2015-12-20 12:06:25.000 354 36255.48 1312.71 1997.86 36331.30 2015-12-20 12:06:26.000 354 36255.52 1312.88 1997.92 88888.00 2015-12-20 12:06:27.000 354 36255.69 1312.94 1997.76 88888.00 2015-12-20 12:06:28.000 354 36255.70 1312.87 1997.65 88888.00 2015-12-20 12:06:29.000 354 36255.82 1312.88 1997.48 88888.00 2015-12-20 12:06:30.000 354 36258.20 1313.50 1993.47 36332.66 2015-12-20 12:06:31.000 354 36256.84 1313.18 1995.01 88888.00 2015-12-20 12:06:32.000 354 36256.44 1313.04 1996.02 88888.00 2015-12-20 12:06:33.000 354 36256.21 1313.04 1996.43 88888.00 2015-12-20 12:06:34.000 354 36255.86 1313.05 1997.30 88888.00 2015-12-20 12:06:35.000 354 36255.68 1312.99 1997.63 36333.18 2015-12-20 12:06:36.000 354 36255.77 1313.13 1997.62 88888.00 2015-12-20 12:06:37.000 354 36256.31 1313.24 1996.67 88888.00 2015-12-20 12:06:38.000 354 36256.34 1313.19 1996.59 88888.00 2015-12-20 12:06:39.000 354 36256.48 1313.31 1996.48 88888.00 2015-12-20 12:06:40.000 354 36256.46 1313.19 1996.46 36333.22 2015-12-20 12:06:41.000 354 36256.24 1313.12 1996.64 88888.00 2015-12-20 12:06:42.000 354 36256.18 1313.22 1996.75 88888.00 2015-12-20 12:06:43.000 354 36255.83 1313.23 1997.41 88888.00 2015-12-20 12:06:44.000 354 36255.75 1313.23 1997.69 88888.00 2015-12-20 12:06:45.000 354 36256.07 1313.33 1997.23 36333.01 2015-12-20 12:06:46.000 354 36255.65 1313.23 1998.01 88888.00 2015-12-20 12:06:47.000 354 36255.35 1313.15 1998.71 88888.00 2015-12-20 12:06:48.000 354 36255.76 1313.15 1997.83 88888.00 2015-12-20 12:06:49.000 354 36256.12 1313.28 1996.93 88888.00 2015-12-20 12:06:50.000 354 36256.26 1313.37 1996.61 36332.45 2015-12-20 12:06:51.000 354 36256.16 1313.32 1996.56 88888.00 2015-12-20 12:06:52.000 354 36255.80 1313.22 1996.93 88888.00 2015-12-20 12:06:53.000 354 36255.97 1313.39 1996.44 88888.00 2015-12-20 12:06:54.000 354 36255.91 1313.44 1996.57 88888.00 2015-12-20 12:06:55.000 354 36256.55 1313.70 1995.49 36332.59 2015-12-20 12:06:56.000 354 36257.07 1313.71 1994.44 88888.00 2015-12-20 12:06:57.000 354 36257.28 1313.77 1993.27 88888.00 2015-12-20 12:06:58.000 354 36257.10 1313.76 1993.39 88888.00 2015-12-20 12:06:59.000 354 36257.79 1314.03 1992.24 88888.00 2015-12-20 12:07:00.000 354 36257.52 1313.91 1992.48 36333.73 2015-12-20 12:07:01.000 354 36257.36 1314.03 1992.98 88888.00 2015-12-20 12:07:02.000 354 36256.17 1313.89 1995.51 88888.00 2015-12-20 12:07:03.000 354 36256.04 1313.77 1996.20 88888.00 2015-12-20 12:07:04.000 354 36255.97 1313.61 1996.20 88888.00 2015-12-20 12:07:05.000 354 36256.20 1313.50 1995.51 36332.78 2015-12-20 12:07:06.000 354 36256.71 1313.59 1994.16 88888.00 2015-12-20 12:07:07.000 354 36256.90 1313.53 1993.18 88888.00 2015-12-20 12:07:08.000 354 36256.57 1313.68 1993.64 88888.00 2015-12-20 12:07:09.000 354 36256.08 1313.64 1994.76 88888.00 2015-12-20 12:07:10.000 354 36255.75 1313.72 1995.99 36333.44 2015-12-20 12:07:11.000 354 36255.16 1313.47 1997.37 88888.00 2015-12-20 12:07:12.000 354 36255.21 1313.50 1997.58 88888.00 2015-12-20 12:07:13.000 354 36255.35 1313.50 1997.46 88888.00 2015-12-20 12:07:14.000 354 36255.79 1313.62 1996.80 88888.00 2015-12-20 12:07:15.000 354 36255.72 1313.62 1996.80 36332.19 2015-12-20 12:07:16.000 354 36255.46 1313.57 1997.45 88888.00 2015-12-20 12:07:17.000 354 36255.64 1313.65 1997.38 88888.00 2015-12-20 12:07:18.000 354 36255.63 1313.65 1997.40 88888.00 2015-12-20 12:07:19.000 354 36255.65 1313.66 1997.41 88888.00 2015-12-20 12:07:20.000 354 36255.71 1313.68 1997.33 36332.47 2015-12-20 12:07:21.000 354 36255.78 1313.71 1997.21 88888.00 2015-12-20 12:07:22.000 354 36255.84 1313.78 1997.00 88888.00 2015-12-20 12:07:23.000 354 36255.94 1313.83 1996.75 88888.00 2015-12-20 12:07:24.000 354 36255.87 1313.83 1996.77 88888.00 2015-12-20 12:07:25.000 354 36255.77 1313.79 1996.91 36332.76 2015-12-20 12:07:26.000 354 36255.77 1313.84 1996.89 88888.00 2015-12-20 12:07:27.000 354 36256.15 1314.01 1996.20 88888.00 2015-12-20 12:07:28.000 354 36255.90 1313.96 1996.48 88888.00 2015-12-20 12:07:29.000 354 36255.74 1313.95 1996.82 88888.00 2015-12-20 12:07:30.000 354 36255.67 1314.01 1997.00 36332.94 2015-12-20 12:07:31.000 354 36255.67 1314.05 1997.22 88888.00 2015-12-20 12:07:32.000 354 36255.63 1314.04 1997.31 88888.00 2015-12-20 12:07:33.000 354 36255.71 1314.04 1997.04 88888.00 2015-12-20 12:07:34.000 354 36255.81 1314.07 1996.82 88888.00 2015-12-20 12:07:35.000 354 36255.81 1314.09 1996.78 36332.54 2015-12-20 12:07:36.000 354 36255.71 1314.05 1996.95 88888.00 2015-12-20 12:07:37.000 354 36255.69 1314.03 1996.97 88888.00 2015-12-20 12:07:38.000 354 36255.54 1313.95 1997.19 88888.00 2015-12-20 12:07:39.000 354 36255.40 1313.90 1997.48 88888.00 2015-12-20 12:07:40.000 354 36255.27 1313.88 1997.82 36332.45 2015-12-20 12:07:41.000 354 36255.10 1313.84 1998.24 88888.00 2015-12-20 12:07:42.000 354 36255.08 1313.89 1998.37 88888.00 2015-12-20 12:07:43.000 354 36254.52 1313.75 1999.39 88888.00 2015-12-20 12:07:44.000 354 36253.85 1313.36 2000.22 88888.00 2015-12-20 12:07:45.000 354 36253.56 1313.39 2000.59 36331.69 2015-12-20 12:07:46.000 354 36253.62 1313.51 2000.69 88888.00 2015-12-20 12:07:47.000 354 36254.02 1313.58 2000.05 88888.00 2015-12-20 12:07:48.000 354 36254.11 1313.57 1999.71 88888.00 2015-12-20 12:07:49.000 354 36254.10 1313.59 1999.72 88888.00 2015-12-20 12:07:50.000 354 36254.40 1313.49 1999.00 36331.41 2015-12-20 12:07:51.000 354 36255.19 1313.95 1997.39 88888.00 2015-12-20 12:07:52.000 354 36254.51 1313.79 1998.59 88888.00 2015-12-20 12:07:53.000 354 36254.24 1313.64 1998.96 88888.00 2015-12-20 12:07:54.000 354 36253.99 1313.60 1999.50 88888.00 2015-12-20 12:07:55.000 354 36254.18 1313.83 1999.61 36331.38 2015-12-20 12:07:56.000 354 36254.76 1313.99 1998.59 88888.00 2015-12-20 12:07:57.000 354 36254.52 1313.81 1998.69 88888.00 2015-12-20 12:07:58.000 354 36254.31 1313.81 1998.93 88888.00 2015-12-20 12:07:59.000 354 36254.28 1313.85 1999.07 88888.00 2015-12-20 12:08:00.000 354 36254.44 1313.94 1998.90 36331.27 2015-12-20 12:08:01.000 354 36254.62 1314.12 1998.65 88888.00 2015-12-20 12:08:02.000 354 36254.57 1314.07 1998.49 88888.00 2015-12-20 12:08:03.000 354 36254.64 1314.02 1998.09 88888.00 2015-12-20 12:08:04.000 354 36255.23 1314.19 1997.12 88888.00 2015-12-20 12:08:05.000 354 36255.65 1314.26 1996.10 36331.49 2015-12-20 12:08:06.000 354 36256.09 1314.22 1994.89 88888.00 2015-12-20 12:08:07.000 354 36256.13 1314.45 1994.60 88888.00 2015-12-20 12:08:08.000 354 36256.99 1314.61 1993.38 88888.00 2015-12-20 12:08:09.000 354 36257.88 1314.65 1991.18 88888.00 2015-12-20 12:08:10.000 354 36257.67 1314.60 1990.97 36332.84 2015-12-20 12:08:11.000 354 36257.30 1314.59 1991.64 88888.00 2015-12-20 12:08:12.000 354 36255.53 1314.30 1994.73 88888.00 2015-12-20 12:08:13.000 354 36254.98 1314.22 1996.81 88888.00 2015-12-20 12:08:14.000 354 36255.38 1314.33 1996.42 88888.00 2015-12-20 12:08:15.000 354 36255.40 1314.37 1996.28 36331.52 2015-12-20 12:08:16.000 354 36255.34 1314.45 1996.54 88888.00 2015-12-20 12:08:17.000 354 36255.41 1314.39 1996.52 88888.00 2015-12-20 12:08:18.000 354 36255.30 1314.34 1996.67 88888.00 2015-12-20 12:08:19.000 354 36255.25 1314.30 1996.87 88888.00 2015-12-20 12:08:20.000 354 36255.32 1314.32 1996.76 36332.27 2015-12-20 12:08:21.000 354 36254.96 1314.20 1997.32 88888.00 2015-12-20 12:08:22.000 354 36254.54 1314.09 1998.24 88888.00 2015-12-20 12:08:23.000 354 36254.63 1314.13 1998.01 88888.00 2015-12-20 12:08:24.000 354 36254.38 1314.05 1998.47 88888.00 2015-12-20 12:08:25.000 354 36254.74 1314.12 1997.89 36331.77 2015-12-20 12:08:26.000 354 36254.50 1313.99 1998.20 88888.00 2015-12-20 12:08:27.000 354 36254.39 1313.90 1998.42 88888.00 2015-12-20 12:08:28.000 354 36254.55 1313.94 1998.25 88888.00 2015-12-20 12:08:29.000 354 36254.85 1313.97 1997.63 88888.00 2015-12-20 12:08:30.000 354 36254.42 1313.88 1998.37 36331.31 2015-12-20 12:08:31.000 354 36254.72 1313.89 1997.87 88888.00 2015-12-20 12:08:32.000 354 36254.28 1313.73 1998.27 88888.00 2015-12-20 12:08:33.000 354 36253.94 1313.64 1999.07 88888.00 2015-12-20 12:08:34.000 354 36254.14 1313.67 1998.54 88888.00 2015-12-20 12:08:35.000 354 36253.97 1313.61 1998.89 36330.82 2015-12-20 12:08:36.000 354 36254.38 1313.72 1998.16 88888.00 2015-12-20 12:08:37.000 354 36253.64 1313.76 1999.49 88888.00 2015-12-20 12:08:38.000 354 36253.47 1313.78 2000.58 88888.00 2015-12-20 12:08:39.000 354 36254.51 1313.92 1998.83 88888.00 2015-12-20 12:08:40.000 354 36255.25 1314.03 1997.13 36330.22 2015-12-20 12:08:41.000 354 36254.70 1313.90 1997.79 88888.00 2015-12-20 12:08:42.000 354 36253.79 1313.66 1999.27 88888.00 2015-12-20 12:08:43.000 354 36253.84 1313.66 1999.31 88888.00 2015-12-20 12:08:44.000 354 36253.91 1313.68 1999.19 88888.00 2015-12-20 12:08:45.000 354 36253.95 1313.65 1999.04 36330.81 2015-12-20 12:08:46.000 354 36254.31 1313.67 1998.20 88888.00 2015-12-20 12:08:47.000 354 36254.01 1313.62 1998.60 88888.00 2015-12-20 12:08:48.000 354 36254.08 1313.57 1998.50 88888.00 2015-12-20 12:08:49.000 354 36254.62 1313.61 1997.44 88888.00 2015-12-20 12:08:50.000 354 36254.90 1313.70 1996.80 36330.91 2015-12-20 12:08:51.000 354 36254.80 1313.69 1997.04 88888.00 2015-12-20 12:08:52.000 354 36254.73 1313.67 1997.18 88888.00 2015-12-20 12:08:53.000 354 36254.66 1313.63 1997.34 88888.00 2015-12-20 12:08:54.000 354 36254.53 1313.64 1997.62 88888.00 2015-12-20 12:08:55.000 354 36254.45 1313.70 1997.85 36331.42 2015-12-20 12:08:56.000 354 36254.42 1313.75 1997.90 88888.00 2015-12-20 12:08:57.000 354 36254.34 1313.73 1998.00 88888.00 2015-12-20 12:08:58.000 354 36254.36 1313.74 1997.96 88888.00 2015-12-20 12:08:59.000 354 36254.34 1313.74 1997.94 88888.00 2015-12-20 12:09:00.000 354 36254.27 1313.76 1998.05 36331.29 2015-12-20 12:09:01.000 354 36254.16 1313.79 1998.21 88888.00 2015-12-20 12:09:02.000 354 36254.04 1313.80 1998.37 88888.00 2015-12-20 12:09:03.000 354 36254.01 1313.79 1998.25 88888.00 2015-12-20 12:09:04.000 354 36253.97 1313.79 1998.18 88888.00 2015-12-20 12:09:05.000 354 36253.95 1313.85 1998.13 36330.90 2015-12-20 12:09:06.000 354 36253.88 1313.90 1998.23 88888.00 2015-12-20 12:09:07.000 354 36253.87 1313.95 1998.20 88888.00 2015-12-20 12:09:08.000 354 36253.67 1314.00 1998.50 88888.00 2015-12-20 12:09:09.000 354 36252.15 1313.96 2001.81 88888.00 2015-12-20 12:09:10.000 354 36251.85 1313.88 2003.21 36330.79 2015-12-20 12:09:11.000 354 36252.02 1313.89 2002.97 88888.00 2015-12-20 12:09:12.000 354 36251.99 1313.87 2002.94 88888.00 2015-12-20 12:09:13.000 354 36252.35 1313.83 2002.03 88888.00 2015-12-20 12:09:14.000 354 36253.47 1314.06 1999.48 88888.00 2015-12-20 12:09:15.000 354 36253.55 1314.18 1998.94 36329.23 2015-12-20 12:09:16.000 354 36253.67 1314.18 1998.56 88888.00 2015-12-20 12:09:17.000 354 36253.77 1314.22 1998.09 88888.00 2015-12-20 12:09:18.000 354 36253.83 1314.21 1997.97 88888.00 2015-12-20 12:09:19.000 354 36253.82 1314.27 1997.97 88888.00 2015-12-20 12:09:20.000 354 36253.83 1314.36 1997.97 36330.74 2015-12-20 12:09:21.000 354 36253.77 1314.39 1997.94 88888.00 2015-12-20 12:09:22.000 354 36253.80 1314.37 1997.82 88888.00 2015-12-20 12:09:23.000 354 36253.74 1314.37 1997.76 88888.00 2015-12-20 12:09:24.000 354 36253.69 1314.39 1997.77 88888.00 2015-12-20 12:09:25.000 354 36253.64 1314.41 1997.83 36330.70 2015-12-20 12:09:26.000 354 36253.65 1314.40 1997.79 88888.00 2015-12-20 12:09:27.000 354 36253.62 1314.35 1997.79 88888.00 2015-12-20 12:09:28.000 354 36253.55 1314.34 1997.84 88888.00 2015-12-20 12:09:29.000 354 36253.49 1314.34 1997.94 88888.00 2015-12-20 12:09:30.000 354 36253.38 1314.37 1998.23 36330.40 2015-12-20 12:09:31.000 354 36253.17 1314.35 1998.65 88888.00 2015-12-20 12:09:32.000 354 36253.09 1314.37 1998.90 88888.00 2015-12-20 12:09:33.000 354 36253.21 1314.36 1998.76 88888.00 2015-12-20 12:09:34.000 354 36253.32 1314.43 1998.48 88888.00 2015-12-20 12:09:35.000 354 36253.41 1314.48 1998.36 36330.06 2015-12-20 12:09:36.000 354 36253.52 1314.55 1998.15 88888.00 2015-12-20 12:09:37.000 354 36253.62 1314.54 1997.99 88888.00 2015-12-20 12:09:38.000 354 36253.68 1314.47 1997.88 88888.00 2015-12-20 12:09:39.000 354 36254.95 1314.76 1995.85 88888.00 2015-12-20 12:09:40.000 354 36256.16 1315.04 1992.98 36330.59 2015-12-20 12:09:41.000 354 36254.24 1314.70 1996.11 88888.00 2015-12-20 12:09:42.000 354 36254.11 1314.65 1996.81 88888.00 2015-12-20 12:09:43.000 354 36254.27 1314.66 1996.54 88888.00 2015-12-20 12:09:44.000 354 36254.30 1314.70 1996.41 88888.00 2015-12-20 12:09:45.000 354 36254.12 1314.71 1996.62 36331.07 2015-12-20 12:09:46.000 354 36254.16 1314.71 1996.53 88888.00 2015-12-20 12:09:47.000 354 36255.55 1314.87 1993.36 88888.00 2015-12-20 12:09:48.000 354 36253.89 1314.72 1995.78 88888.00 2015-12-20 12:09:49.000 354 36253.38 1314.66 1997.38 88888.00 2015-12-20 12:09:50.000 354 36253.59 1314.69 1997.10 36331.90 2015-12-20 12:09:51.000 354 36253.47 1314.71 1997.43 88888.00 2015-12-20 12:09:52.000 354 36253.41 1314.74 1997.58 88888.00 2015-12-20 12:09:53.000 354 36253.45 1314.73 1997.43 88888.00 2015-12-20 12:09:54.000 354 36253.49 1314.72 1997.31 88888.00 2015-12-20 12:09:55.000 354 36253.45 1314.74 1997.34 36330.34 2015-12-20 12:09:56.000 354 36253.43 1314.70 1997.38 88888.00 2015-12-20 12:09:57.000 354 36253.27 1314.65 1997.66 88888.00 2015-12-20 12:09:58.000 354 36253.08 1314.60 1998.01 88888.00 2015-12-20 12:09:59.000 354 36253.08 1314.61 1998.09 88888.00 2015-12-20 12:10:00.000 354 36253.04 1314.60 1998.13 36330.07 2015-12-20 12:10:01.000 354 36252.88 1314.60 1998.42 88888.00 2015-12-20 12:10:02.000 354 36252.96 1314.64 1998.39 88888.00 2015-12-20 12:10:03.000 354 36253.47 1314.75 1997.43 88888.00 2015-12-20 12:10:04.000 354 36253.22 1314.85 1997.94 88888.00 2015-12-20 12:10:05.000 354 36253.52 1314.92 1997.82 36330.32 2015-12-20 12:10:06.000 354 36254.28 1315.20 1996.84 88888.00 2015-12-20 12:10:07.000 354 36252.95 1314.92 1998.83 88888.00 2015-12-20 12:10:08.000 354 36251.49 1314.61 2002.19 88888.00 2015-12-20 12:10:09.000 354 36254.01 1315.11 1997.82 88888.00 2015-12-20 12:10:10.000 354 36254.26 1315.29 1996.73 36328.42 2015-12-20 12:10:11.000 354 36254.04 1315.12 1997.02 88888.00 2015-12-20 12:10:12.000 354 36254.17 1315.20 1996.77 88888.00 2015-12-20 12:10:13.000 354 36254.12 1315.19 1996.72 88888.00 2015-12-20 12:10:14.000 354 36253.36 1314.90 1997.80 88888.00 2015-12-20 12:10:15.000 354 36252.62 1314.78 1999.07 36331.50 2015-12-20 12:10:16.000 354 36252.43 1314.79 1999.70 88888.00 2015-12-20 12:10:17.000 354 36252.12 1314.80 2000.65 88888.00 2015-12-20 12:10:18.000 354 36253.18 1314.88 1998.65 88888.00 2015-12-20 12:10:19.000 354 36253.34 1315.00 1998.00 88888.00 2015-12-20 12:10:20.000 354 36253.38 1315.06 1997.89 36329.86 2015-12-20 12:10:21.000 354 36252.75 1315.02 1999.08 88888.00 2015-12-20 12:10:22.000 354 36251.67 1314.87 2001.69 88888.00 2015-12-20 12:10:23.000 354 36251.99 1314.82 2001.75 88888.00 2015-12-20 12:10:24.000 354 36254.13 1315.27 1997.92 88888.00 2015-12-20 12:10:25.000 354 36254.00 1315.27 1997.35 36328.64 2015-12-20 12:10:26.000 354 36253.39 1315.15 1998.52 88888.00 2015-12-20 12:10:27.000 354 36253.43 1315.16 1998.46 88888.00 2015-12-20 12:10:28.000 354 36253.49 1315.00 1998.14 88888.00 2015-12-20 12:10:29.000 354 36253.72 1315.08 1997.11 88888.00 2015-12-20 12:10:30.000 354 36253.52 1315.03 1997.28 36329.98 2015-12-20 12:10:31.000 354 36253.10 1314.99 1997.89 88888.00 2015-12-20 12:10:32.000 354 36252.43 1314.85 1999.43 88888.00 2015-12-20 12:10:33.000 354 36252.87 1314.89 1998.40 88888.00 2015-12-20 12:10:34.000 354 36253.07 1314.98 1997.75 88888.00 2015-12-20 12:10:35.000 354 36253.25 1315.04 1997.26 36329.88 2015-12-20 12:10:36.000 354 36253.20 1315.04 1997.22 88888.00 2015-12-20 12:10:37.000 354 36253.26 1315.13 1997.09 88888.00 2015-12-20 12:10:38.000 354 36253.99 1315.24 1995.78 88888.00 2015-12-20 12:10:39.000 354 36253.45 1315.11 1996.26 88888.00 2015-12-20 12:10:40.000 354 36253.60 1315.16 1996.10 36330.49 2015-12-20 12:10:41.000 354 36253.43 1315.13 1996.24 88888.00 2015-12-20 12:10:42.000 354 36253.17 1315.10 1996.66 88888.00 2015-12-20 12:10:43.000 354 36252.05 1315.07 1998.91 88888.00 2015-12-20 12:10:44.000 354 36251.41 1314.91 2000.68 88888.00 2015-12-20 12:10:45.000 354 36251.71 1314.90 2000.22 36329.92 2015-12-20 12:10:46.000 354 36251.81 1314.87 1999.69 88888.00 2015-12-20 12:10:47.000 354 36250.46 1314.73 2002.06 88888.00 2015-12-20 12:10:48.000 354 36249.71 1314.64 2004.08 88888.00 2015-12-20 12:10:49.000 354 36250.31 1314.65 2003.20 88888.00 2015-12-20 12:10:50.000 354 36251.01 1314.80 2001.55 36327.18 2015-12-20 12:10:51.000 354 36251.62 1314.89 2000.12 88888.00 2015-12-20 12:10:52.000 354 36251.92 1314.90 1999.19 88888.00 2015-12-20 12:10:53.000 354 36252.47 1314.92 1997.58 88888.00 2015-12-20 12:10:54.000 354 36252.47 1314.89 1997.17 88888.00 2015-12-20 12:10:55.000 354 36252.31 1314.93 1997.27 36329.30 2015-12-20 12:10:56.000 354 36252.86 1315.11 1996.37 88888.00 2015-12-20 12:10:57.000 354 36254.18 1315.45 1993.58 88888.00 2015-12-20 12:10:58.000 354 36254.18 1315.39 1992.97 88888.00 2015-12-20 12:10:59.000 354 36254.00 1315.34 1993.12 88888.00 2015-12-20 12:11:00.000 354 36254.46 1315.50 1992.37 36331.08 2015-12-20 12:11:01.000 354 36254.63 1315.54 1991.76 88888.00 2015-12-20 12:11:02.000 354 36254.04 1315.38 1992.77 88888.00 2015-12-20 12:11:03.000 354 36253.85 1315.31 1993.14 88888.00 2015-12-20 12:11:04.000 354 36254.01 1315.25 1992.77 88888.00 2015-12-20 12:11:05.000 354 36252.97 1315.30 1994.79 36330.35 2015-12-20 12:11:06.000 354 36252.66 1315.27 1996.06 88888.00 2015-12-20 12:11:07.000 354 36252.74 1315.19 1995.91 88888.00 2015-12-20 12:11:08.000 354 36252.51 1315.09 1996.19 88888.00 2015-12-20 12:11:09.000 354 36252.26 1314.98 1996.50 88888.00 2015-12-20 12:11:10.000 354 36252.22 1315.00 1996.51 36329.54 2015-12-20 12:11:11.000 354 36252.27 1315.06 1996.67 88888.00 2015-12-20 12:11:12.000 354 36253.10 1315.11 1995.21 88888.00 2015-12-20 12:11:13.000 354 36254.21 1315.13 1992.23 88888.00 2015-12-20 12:11:14.000 354 36254.18 1315.20 1991.72 88888.00 2015-12-20 12:11:15.000 354 36253.84 1315.16 1992.06 36330.90 2015-12-20 12:11:16.000 354 36253.10 1315.06 1993.38 88888.00 2015-12-20 12:11:17.000 354 36252.99 1315.08 1993.70 88888.00 2015-12-20 12:11:18.000 354 36253.83 1315.27 1992.44 88888.00 2015-12-20 12:11:19.000 354 36254.23 1315.37 1991.44 88888.00 2015-12-20 12:11:20.000 354 36253.81 1315.34 1992.08 36329.99 2015-12-20 12:11:21.000 354 36253.30 1315.23 1993.04 88888.00 2015-12-20 12:11:22.000 354 36252.35 1314.97 1994.81 88888.00 2015-12-20 12:11:23.000 354 36251.59 1314.78 1996.44 88888.00 2015-12-20 12:11:24.000 354 36251.47 1314.62 1996.62 88888.00 2015-12-20 12:11:25.000 354 36251.57 1314.69 1996.29 36328.59 2015-12-20 12:11:26.000 354 36251.69 1314.95 1996.12 88888.00 2015-12-20 12:11:27.000 354 36250.82 1314.85 1998.55 88888.00 2015-12-20 12:11:28.000 354 36250.62 1314.79 1999.17 88888.00 2015-12-20 12:11:29.000 354 36250.54 1314.83 1999.52 88888.00 2015-12-20 12:11:30.000 354 36250.58 1314.96 2000.11 36327.90 2015-12-20 12:11:31.000 354 36251.80 1315.31 1998.29 88888.00 2015-12-20 12:11:32.000 354 36251.51 1315.21 1998.62 88888.00 2015-12-20 12:11:33.000 354 36251.45 1315.01 1998.73 88888.00 2015-12-20 12:11:34.000 354 36251.49 1314.85 1998.01 88888.00 2015-12-20 12:11:35.000 354 36251.67 1315.04 1997.72 36328.35 2015-12-20 12:11:36.000 354 36250.97 1314.92 1999.04 88888.00 2015-12-20 12:11:37.000 354 36251.34 1314.99 1998.73 88888.00 2015-12-20 12:11:38.000 354 36251.48 1315.06 1998.48 88888.00 2015-12-20 12:11:39.000 354 36251.42 1315.02 1998.64 88888.00 2015-12-20 12:11:40.000 354 36251.40 1314.98 1998.76 36328.57 2015-12-20 12:11:41.000 354 36251.12 1314.93 1999.24 88888.00 2015-12-20 12:11:42.000 354 36250.78 1314.87 2000.14 88888.00 2015-12-20 12:11:43.000 354 36251.45 1315.06 1999.09 88888.00 2015-12-20 12:11:44.000 354 36251.48 1315.15 1999.26 88888.00 2015-12-20 12:11:45.000 354 36251.70 1315.19 1999.13 36328.32 2015-12-20 12:11:46.000 354 36251.88 1315.22 1998.89 88888.00 2015-12-20 12:11:47.000 354 36251.90 1315.17 1998.99 88888.00 2015-12-20 12:11:48.000 354 36251.89 1315.19 1999.08 88888.00 2015-12-20 12:11:49.000 354 36251.51 1315.23 2000.10 88888.00 2015-12-20 12:11:50.000 354 36250.13 1315.13 2003.73 36329.00 2015-12-20 12:11:51.000 354 36250.03 1314.99 2004.79 88888.00 2015-12-20 12:11:52.000 354 36250.28 1315.04 2004.66 88888.00 2015-12-20 12:11:53.000 354 36251.05 1315.14 2003.53 88888.00 2015-12-20 12:11:54.000 354 36251.41 1315.20 2002.88 88888.00 2015-12-20 12:11:55.000 354 36252.10 1315.39 2001.85 36327.94 2015-12-20 12:11:56.000 354 36252.51 1315.50 2000.93 88888.00 2015-12-20 12:11:57.000 354 36252.79 1315.52 2000.38 88888.00 2015-12-20 12:11:58.000 354 36253.11 1315.46 1999.65 88888.00 2015-12-20 12:11:59.000 354 36253.66 1315.45 1998.08 88888.00 2015-12-20 12:12:00.000 354 36253.29 1315.41 1998.69 36329.97 2015-12-20 12:12:01.000 354 36253.34 1315.46 1998.94 88888.00 2015-12-20 12:12:02.000 354 36253.53 1315.43 1998.59 88888.00 2015-12-20 12:12:03.000 354 36253.47 1315.38 1998.67 88888.00 2015-12-20 12:12:04.000 354 36253.54 1315.33 1998.75 88888.00 2015-12-20 12:12:05.000 354 36253.41 1315.36 1999.10 36330.55 2015-12-20 12:12:06.000 354 36252.58 1315.31 2001.15 88888.00 2015-12-20 12:12:07.000 354 36253.07 1315.30 2000.87 88888.00 2015-12-20 12:12:08.000 354 36253.35 1315.38 2000.36 88888.00 2015-12-20 12:12:09.000 354 36253.52 1315.44 2000.41 88888.00 2015-12-20 12:12:10.000 354 36253.31 1315.50 2001.07 36330.52 2015-12-20 12:12:11.000 354 36252.60 1315.40 2002.97 88888.00 2015-12-20 12:12:12.000 354 36252.41 1315.38 2003.69 88888.00 2015-12-20 12:12:13.000 354 36252.37 1315.42 2004.31 88888.00 2015-12-20 12:12:14.000 354 36252.93 1315.48 2003.53 88888.00 2015-12-20 12:12:15.000 354 36253.13 1315.55 2003.33 36329.42 2015-12-20 12:12:16.000 354 36253.04 1315.55 2003.72 88888.00 2015-12-20 12:12:17.000 354 36252.89 1315.54 2004.19 88888.00 2015-12-20 12:12:18.000 354 36253.09 1315.56 2003.95 88888.00 2015-12-20 12:12:19.000 354 36253.08 1315.53 2004.08 88888.00 2015-12-20 12:12:20.000 354 36253.99 1315.56 2002.48 36330.30 2015-12-20 12:12:21.000 354 36254.73 1315.67 2000.49 88888.00 2015-12-20 12:12:22.000 354 36254.54 1315.57 2000.51 88888.00 2015-12-20 12:12:23.000 354 36254.21 1315.44 2001.00 88888.00 2015-12-20 12:12:24.000 354 36254.85 1315.79 1999.98 88888.00 2015-12-20 12:12:25.000 354 36255.50 1316.08 1999.26 36330.96 2015-12-20 12:12:26.000 354 36255.61 1316.10 1999.30 88888.00 2015-12-20 12:12:27.000 354 36255.74 1316.12 1999.40 88888.00 2015-12-20 12:12:28.000 354 36255.93 1316.14 1999.24 88888.00 2015-12-20 12:12:29.000 354 36255.96 1316.21 1999.37 88888.00 2015-12-20 12:12:30.000 354 36256.04 1316.15 1999.48 36332.94 2015-12-20 12:12:31.000 354 36256.10 1316.22 1999.51 88888.00 2015-12-20 12:12:32.000 354 36256.17 1316.24 1999.59 88888.00 2015-12-20 12:12:33.000 354 36256.26 1316.23 1999.73 88888.00 2015-12-20 12:12:34.000 354 36256.35 1316.26 1999.73 88888.00 2015-12-20 12:12:35.000 354 36256.45 1316.35 1999.78 36333.11 2015-12-20 12:12:36.000 354 36256.50 1316.38 1999.90 88888.00 2015-12-20 12:12:37.000 354 36256.53 1316.32 2000.06 88888.00 2015-12-20 12:12:38.000 354 36256.62 1316.29 2000.01 88888.00 2015-12-20 12:12:39.000 354 36256.65 1316.29 2000.07 88888.00 2015-12-20 12:12:40.000 354 36256.85 1316.38 2000.03 36333.69 2015-12-20 12:12:41.000 354 36257.00 1316.43 1999.80 88888.00 2015-12-20 12:12:42.000 354 36256.57 1316.17 2000.46 88888.00 2015-12-20 12:12:43.000 354 36255.96 1315.96 2001.53 88888.00 2015-12-20 12:12:44.000 354 36256.88 1316.36 2000.50 88888.00 2015-12-20 12:12:45.000 354 36257.74 1316.59 1998.95 36333.30 2015-12-20 12:12:46.000 354 36257.68 1316.54 1999.09 88888.00 2015-12-20 12:12:47.000 354 36257.71 1316.50 1999.11 88888.00 2015-12-20 12:12:48.000 354 36257.71 1316.49 1999.24 88888.00 2015-12-20 12:12:49.000 354 36257.83 1316.53 1999.08 88888.00 2015-12-20 12:12:50.000 354 36258.32 1316.74 1998.70 36334.70 2015-12-20 12:12:51.000 354 36259.48 1316.95 1996.51 88888.00 2015-12-20 12:12:52.000 354 36259.35 1316.95 1996.47 88888.00 2015-12-20 12:12:53.000 354 36259.17 1316.87 1996.87 88888.00 2015-12-20 12:12:54.000 354 36259.13 1316.86 1997.12 88888.00 2015-12-20 12:12:55.000 354 36258.95 1316.76 1997.60 36336.12 2015-12-20 12:12:56.000 354 36258.87 1316.72 1997.88 88888.00 2015-12-20 12:12:57.000 354 36258.72 1316.70 1998.21 88888.00 2015-12-20 12:12:58.000 354 36258.79 1316.71 1998.21 88888.00 2015-12-20 12:12:59.000 354 36258.96 1316.73 1997.77 88888.00 2015-12-20 12:13:00.000 354 36259.28 1316.77 1997.37 36335.62 2015-12-20 12:13:01.000 354 36259.68 1316.92 1996.46 88888.00 2015-12-20 12:13:02.000 354 36259.67 1316.81 1996.37 88888.00 2015-12-20 12:13:03.000 354 36259.26 1316.72 1997.02 88888.00 2015-12-20 12:13:04.000 354 36258.76 1316.65 1997.97 88888.00 2015-12-20 12:13:05.000 354 36258.39 1316.57 1998.77 36336.45 2015-12-20 12:13:06.000 354 36257.47 1316.18 2000.18 88888.00 2015-12-20 12:13:07.000 354 36257.34 1316.27 2000.84 88888.00 2015-12-20 12:13:08.000 354 36257.67 1316.42 2000.55 88888.00 2015-12-20 12:13:09.000 354 36257.75 1316.43 2000.53 88888.00 2015-12-20 12:13:10.000 354 36257.85 1316.51 2000.46 36334.85 2015-12-20 12:13:11.000 354 36257.75 1316.42 2000.58 88888.00 2015-12-20 12:13:12.000 354 36257.59 1316.34 2000.78 88888.00 2015-12-20 12:13:13.000 354 36257.60 1316.28 2000.84 88888.00 2015-12-20 12:13:14.000 354 36257.75 1316.25 2000.64 88888.00 2015-12-20 12:13:15.000 354 36257.40 1316.08 2001.24 36334.90 2015-12-20 12:13:16.000 354 36257.52 1316.12 2001.13 88888.00 2015-12-20 12:13:17.000 354 36258.10 1316.32 2000.10 88888.00 2015-12-20 12:13:18.000 354 36257.54 1316.01 2000.88 88888.00 2015-12-20 12:13:19.000 354 36257.28 1315.96 2001.56 88888.00 2015-12-20 12:13:20.000 354 36257.59 1316.04 2001.21 36335.05 2015-12-20 12:13:21.000 354 36259.19 1316.33 1998.68 88888.00 2015-12-20 12:13:22.000 354 36261.41 1316.71 1994.13 88888.00 2015-12-20 12:13:23.000 354 36261.75 1316.74 1992.77 88888.00 2015-12-20 12:13:24.000 354 36261.95 1316.82 1992.36 88888.00 2015-12-20 12:13:25.000 354 36262.14 1316.89 1992.06 36338.53 2015-12-20 12:13:26.000 354 36262.12 1316.92 1992.15 88888.00 2015-12-20 12:13:27.000 354 36261.98 1316.89 1992.41 88888.00 2015-12-20 12:13:28.000 354 36261.58 1316.83 1993.32 88888.00 2015-12-20 12:13:29.000 354 36261.57 1316.80 1993.77 88888.00 2015-12-20 12:13:30.000 354 36262.21 1316.90 1992.64 36338.55 2015-12-20 12:13:31.000 354 36262.19 1316.97 1992.51 88888.00 2015-12-20 12:13:32.000 354 36261.85 1316.94 1993.23 88888.00 2015-12-20 12:13:33.000 354 36261.90 1316.90 1993.23 88888.00 2015-12-20 12:13:34.000 354 36261.77 1316.91 1993.53 88888.00 2015-12-20 12:13:35.000 354 36261.23 1316.92 1994.82 36338.63 2015-12-20 12:13:36.000 354 36261.10 1316.90 1995.51 88888.00 2015-12-20 12:13:37.000 354 36259.51 1316.78 1998.83 88888.00 2015-12-20 12:13:38.000 354 36258.64 1316.77 2001.83 88888.00 2015-12-20 12:13:39.000 354 36258.42 1316.72 2003.23 88888.00 2015-12-20 12:13:40.000 354 36258.00 1316.56 2004.30 36335.89 2015-12-20 12:13:41.000 354 36257.70 1316.48 2005.19 88888.00 2015-12-20 12:13:42.000 354 36257.55 1316.51 2005.68 88888.00 2015-12-20 12:13:43.000 354 36257.60 1316.50 2005.73 88888.00 2015-12-20 12:13:44.000 354 36259.61 1316.96 2002.37 88888.00 2015-12-20 12:13:45.000 354 36261.13 1317.30 1998.91 36334.97 2015-12-20 12:13:46.000 354 36260.33 1316.98 1999.61 88888.00 2015-12-20 12:13:47.000 354 36259.57 1316.69 2000.66 88888.00 2015-12-20 12:13:48.000 354 36259.49 1316.68 2000.62 88888.00 2015-12-20 12:13:49.000 354 36259.64 1316.75 2000.34 88888.00 2015-12-20 12:13:50.000 354 36259.78 1316.77 2000.00 36336.70 2015-12-20 12:13:51.000 354 36259.68 1316.75 2000.15 88888.00 2015-12-20 12:13:52.000 354 36259.63 1316.74 2000.13 88888.00 2015-12-20 12:13:53.000 354 36259.57 1316.78 2000.10 88888.00 2015-12-20 12:13:54.000 354 36259.60 1316.78 2000.00 88888.00 2015-12-20 12:13:55.000 354 36259.68 1316.80 1999.88 36336.81 2015-12-20 12:13:56.000 354 36259.73 1316.80 1999.78 88888.00 2015-12-20 12:13:57.000 354 36259.97 1316.82 1999.19 88888.00 2015-12-20 12:13:58.000 354 36259.73 1316.79 1999.49 88888.00 2015-12-20 12:13:59.000 354 36259.59 1316.76 1999.88 88888.00 2015-12-20 12:14:00.000 354 36259.61 1316.73 1999.91 36337.20 2015-12-20 12:14:01.000 354 36259.51 1316.68 2000.07 88888.00 2015-12-20 12:14:02.000 354 36259.43 1316.63 2000.20 88888.00 2015-12-20 12:14:03.000 354 36259.28 1316.49 2000.34 88888.00 2015-12-20 12:14:04.000 354 36259.11 1316.40 2000.58 88888.00 2015-12-20 12:14:05.000 354 36259.31 1316.37 2000.25 36336.63 2015-12-20 12:14:06.000 354 36260.22 1316.41 1998.21 88888.00 2015-12-20 12:14:07.000 354 36259.96 1316.45 1998.28 88888.00 2015-12-20 12:14:08.000 354 36259.39 1316.38 1999.62 88888.00 2015-12-20 12:14:09.000 354 36259.05 1316.29 2000.50 88888.00 2015-12-20 12:14:10.000 354 36258.58 1316.04 2001.11 36336.74 2015-12-20 12:14:11.000 354 36258.48 1316.05 2001.35 88888.00 2015-12-20 12:14:12.000 354 36258.50 1316.06 2001.37 88888.00 2015-12-20 12:14:13.000 354 36258.51 1316.04 2001.37 88888.00 2015-12-20 12:14:14.000 354 36258.56 1316.07 2001.40 88888.00 2015-12-20 12:14:15.000 354 36258.51 1316.10 2001.50 36335.74 2015-12-20 12:14:16.000 354 36258.50 1316.09 2001.56 88888.00 2015-12-20 12:14:17.000 354 36258.49 1316.02 2001.60 88888.00 2015-12-20 12:14:18.000 354 36258.38 1316.01 2001.87 88888.00 2015-12-20 12:14:19.000 354 36258.47 1316.03 2001.81 88888.00 2015-12-20 12:14:20.000 354 36258.29 1315.99 2002.11 36335.75 2015-12-20 12:14:21.000 354 36258.23 1316.09 2002.43 88888.00 2015-12-20 12:14:22.000 354 36256.62 1315.96 2005.74 88888.00 2015-12-20 12:14:23.000 354 36258.09 1316.19 2004.20 88888.00 2015-12-20 12:14:24.000 354 36259.01 1316.35 2001.92 88888.00 2015-12-20 12:14:25.000 354 36259.11 1316.39 2001.47 36333.99 2015-12-20 12:14:26.000 354 36259.12 1316.44 2001.34 88888.00 2015-12-20 12:14:27.000 354 36259.25 1316.49 2000.98 88888.00 2015-12-20 12:14:28.000 354 36259.13 1316.42 2001.05 88888.00 2015-12-20 12:14:29.000 354 36257.91 1316.30 2003.42 88888.00 2015-12-20 12:14:30.000 354 36257.11 1316.15 2005.69 36336.54 2015-12-20 12:14:31.000 354 36257.25 1316.20 2005.59 88888.00 2015-12-20 12:14:32.000 354 36257.29 1316.20 2005.53 88888.00 2015-12-20 12:14:33.000 354 36257.24 1316.23 2005.41 88888.00 2015-12-20 12:14:34.000 354 36257.21 1316.20 2005.63 88888.00 2015-12-20 12:14:35.000 354 36258.46 1316.31 2002.70 36334.82 2015-12-20 12:14:36.000 354 36258.82 1316.42 2001.33 88888.00 2015-12-20 12:14:37.000 354 36258.79 1316.43 2001.07 88888.00 2015-12-20 12:14:38.000 354 36258.86 1316.44 2000.78 88888.00 2015-12-20 12:14:39.000 354 36260.34 1316.84 1997.99 88888.00 2015-12-20 12:14:40.000 354 36259.82 1316.70 1998.41 36335.83 2015-12-20 12:14:41.000 354 36260.40 1316.89 1997.44 88888.00 2015-12-20 12:14:42.000 354 36259.87 1316.76 1997.93 88888.00 2015-12-20 12:14:43.000 354 36259.64 1316.72 1998.31 88888.00 2015-12-20 12:14:44.000 354 36259.70 1316.67 1998.00 88888.00 2015-12-20 12:14:45.000 354 36259.57 1316.71 1998.34 36336.72 2015-12-20 12:14:46.000 354 36259.72 1316.76 1998.12 88888.00 2015-12-20 12:14:47.000 354 36259.65 1316.73 1998.14 88888.00 2015-12-20 12:14:48.000 354 36259.93 1316.80 1997.71 88888.00 2015-12-20 12:14:49.000 354 36259.72 1316.77 1998.03 88888.00 2015-12-20 12:14:50.000 354 36259.27 1316.69 1998.83 36336.98 2015-12-20 12:14:51.000 354 36259.31 1316.69 1998.91 88888.00 2015-12-20 12:14:52.000 354 36258.62 1316.58 2000.32 88888.00 2015-12-20 12:14:53.000 354 36258.56 1316.50 2000.78 88888.00 2015-12-20 12:14:54.000 354 36258.65 1316.44 2000.51 88888.00 2015-12-20 12:14:55.000 354 36258.50 1316.41 2000.79 36335.68 2015-12-20 12:14:56.000 354 36258.76 1316.40 2000.42 88888.00 2015-12-20 12:14:57.000 354 36258.85 1316.44 2000.01 88888.00 2015-12-20 12:14:58.000 354 36258.82 1316.41 2000.01 88888.00 2015-12-20 12:14:59.000 354 36258.81 1316.38 2000.04 88888.00 2015-12-20 12:15:00.000 354 36258.78 1316.36 2000.10 36336.02 2015-12-20 12:15:01.000 354 36258.51 1316.32 2000.50 88888.00 2015-12-20 12:15:02.000 354 36258.02 1316.21 2001.57 88888.00 2015-12-20 12:15:03.000 354 36258.61 1316.31 2000.44 88888.00 2015-12-20 12:15:04.000 354 36258.86 1316.38 2000.07 88888.00 2015-12-20 12:15:05.000 354 36260.59 1316.59 1996.71 36335.79 2015-12-20 12:15:06.000 354 36259.52 1316.48 1997.72 88888.00 2015-12-20 12:15:07.000 354 36258.36 1316.22 2000.22 88888.00 2015-12-20 12:15:08.000 354 36258.77 1316.23 1999.81 88888.00 2015-12-20 12:15:09.000 354 36258.31 1316.08 2000.25 88888.00 2015-12-20 12:15:10.000 354 36258.12 1316.05 2000.69 36335.38 2015-12-20 12:15:11.000 354 36258.27 1316.11 2000.51 88888.00 2015-12-20 12:15:12.000 354 36258.42 1316.13 2000.16 88888.00 2015-12-20 12:15:13.000 354 36258.20 1316.13 2000.48 88888.00 2015-12-20 12:15:14.000 354 36257.61 1315.99 2001.83 88888.00 2015-12-20 12:15:15.000 354 36258.32 1316.08 2000.67 36335.66 2015-12-20 12:15:16.000 354 36258.11 1316.03 2000.49 88888.00 2015-12-20 12:15:17.000 354 36257.18 1315.75 2001.76 88888.00 2015-12-20 12:15:18.000 354 36257.23 1315.79 2001.71 88888.00 2015-12-20 12:15:19.000 354 36257.33 1315.85 2001.30 88888.00 2015-12-20 12:15:20.000 354 36257.47 1315.97 2001.13 36334.30 2015-12-20 12:15:21.000 354 36257.67 1316.04 2000.87 88888.00 2015-12-20 12:15:22.000 354 36257.49 1316.03 2001.15 88888.00 2015-12-20 12:15:23.000 354 36257.46 1316.06 2001.34 88888.00 2015-12-20 12:15:24.000 354 36257.42 1316.09 2001.30 88888.00 2015-12-20 12:15:25.000 354 36256.89 1316.15 2002.57 36334.57 2015-12-20 12:15:26.000 354 36256.80 1316.06 2003.22 88888.00 2015-12-20 12:15:27.000 354 36256.99 1316.00 2002.79 88888.00 2015-12-20 12:15:28.000 354 36257.27 1316.00 2001.87 88888.00 2015-12-20 12:15:29.000 354 36257.42 1316.02 2001.31 88888.00 2015-12-20 12:15:30.000 354 36257.57 1316.15 2001.00 36334.40 2015-12-20 12:15:31.000 354 36257.56 1316.16 2000.97 88888.00 2015-12-20 12:15:32.000 354 36257.52 1316.10 2000.87 88888.00 2015-12-20 12:15:33.000 354 36257.55 1316.11 2000.74 88888.00 2015-12-20 12:15:34.000 354 36257.59 1316.19 2000.61 88888.00 2015-12-20 12:15:35.000 354 36257.73 1316.22 2000.45 36334.78 2015-12-20 12:15:36.000 354 36257.62 1316.20 2000.53 88888.00 2015-12-20 12:15:37.000 354 36257.38 1316.18 2000.86 88888.00 2015-12-20 12:15:38.000 354 36257.19 1316.15 2001.16 88888.00 2015-12-20 12:15:39.000 354 36257.06 1316.11 2001.35 88888.00 2015-12-20 12:15:40.000 354 36256.95 1316.16 2001.52 36334.49 2015-12-20 12:15:41.000 354 36256.97 1316.20 2001.56 88888.00 2015-12-20 12:15:42.000 354 36257.06 1316.21 2001.39 88888.00 2015-12-20 12:15:43.000 354 36257.16 1316.23 2001.21 88888.00 2015-12-20 12:15:44.000 354 36257.39 1316.24 2000.69 88888.00 2015-12-20 12:15:45.000 354 36257.51 1316.31 2000.28 36334.37 2015-12-20 12:15:46.000 354 36257.70 1316.32 1999.84 88888.00 2015-12-20 12:15:47.000 354 36257.86 1316.35 1999.40 88888.00 2015-12-20 12:15:48.000 354 36257.94 1316.35 1999.09 88888.00 2015-12-20 12:15:49.000 354 36257.59 1316.34 1999.75 88888.00 2015-12-20 12:15:50.000 354 36257.33 1316.32 2000.50 36335.02 2015-12-20 12:15:51.000 354 36257.13 1316.27 2000.94 88888.00 2015-12-20 12:15:52.000 354 36256.96 1316.27 2001.37 88888.00 2015-12-20 12:15:53.000 354 36256.50 1316.28 2002.33 88888.00 2015-12-20 12:15:54.000 354 36255.22 1316.15 2005.54 88888.00 2015-12-20 12:15:55.000 354 36255.00 1316.03 2006.70 36334.23 2015-12-20 12:15:56.000 354 36254.66 1316.00 2007.61 88888.00 2015-12-20 12:15:57.000 354 36254.25 1315.97 2008.74 88888.00 2015-12-20 12:15:58.000 354 36254.15 1315.91 2009.09 88888.00 2015-12-20 12:15:59.000 354 36254.13 1315.87 2009.17 88888.00 2015-12-20 12:16:00.000 354 36254.12 1315.87 2009.24 36331.77 2015-12-20 12:16:01.000 354 36254.05 1315.86 2009.42 88888.00 2015-12-20 12:16:02.000 354 36254.00 1315.87 2009.53 88888.00 2015-12-20 12:16:03.000 354 36254.07 1315.85 2009.33 88888.00 2015-12-20 12:16:04.000 354 36254.05 1315.80 2009.18 88888.00 2015-12-20 12:16:05.000 354 36253.95 1315.78 2009.22 36331.62 2015-12-20 12:16:06.000 354 36253.99 1315.84 2009.12 88888.00 2015-12-20 12:16:07.000 354 36254.08 1315.88 2008.84 88888.00 2015-12-20 12:16:08.000 354 36254.50 1315.88 2007.87 88888.00 2015-12-20 12:16:09.000 354 36255.12 1315.94 2006.37 88888.00 2015-12-20 12:16:10.000 354 36255.85 1316.06 2004.45 36331.85 2015-12-20 12:16:11.000 354 36256.10 1316.14 2003.29 88888.00 2015-12-20 12:16:12.000 354 36256.22 1316.12 2002.72 88888.00 2015-12-20 12:16:13.000 354 36256.38 1316.16 2002.15 88888.00 2015-12-20 12:16:14.000 354 36256.60 1316.26 2001.56 88888.00 2015-12-20 12:16:15.000 354 36256.74 1316.32 2001.13 36333.68 2015-12-20 12:16:16.000 354 36256.28 1316.33 2002.21 88888.00 2015-12-20 12:16:17.000 354 36257.38 1316.43 2000.40 88888.00 2015-12-20 12:16:18.000 354 36257.83 1316.60 1999.16 88888.00 2015-12-20 12:16:19.000 354 36258.72 1316.83 1997.94 88888.00 2015-12-20 12:16:20.000 354 36259.65 1317.08 1996.08 36335.30 2015-12-20 12:16:21.000 354 36258.79 1316.82 1997.10 88888.00 2015-12-20 12:16:22.000 354 36257.91 1316.49 1998.98 88888.00 2015-12-20 12:16:23.000 354 36259.65 1316.53 1995.52 88888.00 2015-12-20 12:16:24.000 354 36259.77 1316.53 1993.58 88888.00 2015-12-20 12:16:25.000 354 36258.09 1316.50 1996.97 36335.43 2015-12-20 12:16:26.000 354 36258.24 1316.38 1997.30 88888.00 2015-12-20 12:16:27.000 354 36257.62 1316.15 1998.03 88888.00 2015-12-20 12:16:28.000 354 36256.87 1315.94 1999.24 88888.00 2015-12-20 12:16:29.000 354 36255.28 1315.71 2002.59 88888.00 2015-12-20 12:16:30.000 354 36254.91 1315.63 2004.00 36334.59 2015-12-20 12:16:31.000 354 36255.42 1315.67 2003.11 88888.00 2015-12-20 12:16:32.000 354 36256.03 1315.75 2001.70 88888.00 2015-12-20 12:16:33.000 354 36256.40 1315.98 2001.14 88888.00 2015-12-20 12:16:34.000 354 36257.00 1316.22 2000.47 88888.00 2015-12-20 12:16:35.000 354 36256.60 1315.86 2000.67 36333.34 2015-12-20 12:16:36.000 354 36256.46 1315.96 2000.70 88888.00 2015-12-20 12:16:37.000 354 36256.88 1316.28 2000.47 88888.00 2015-12-20 12:16:38.000 354 36256.90 1316.09 2000.33 88888.00 2015-12-20 12:16:39.000 354 36256.26 1315.86 2000.99 88888.00 2015-12-20 12:16:40.000 354 36255.86 1315.90 2001.81 36334.38 2015-12-20 12:16:41.000 354 36256.00 1315.90 2001.79 88888.00 2015-12-20 12:16:42.000 354 36256.57 1316.17 2001.12 88888.00 2015-12-20 12:16:43.000 354 36257.12 1316.23 2000.33 88888.00 2015-12-20 12:16:44.000 354 36257.62 1316.22 1999.12 88888.00 2015-12-20 12:16:45.000 354 36257.66 1316.27 1998.73 36334.11 2015-12-20 12:16:46.000 354 36258.22 1316.45 1997.93 88888.00 2015-12-20 12:16:47.000 354 36258.53 1316.46 1997.25 88888.00 2015-12-20 12:16:48.000 354 36258.65 1316.65 1996.98 88888.00 2015-12-20 12:16:49.000 354 36258.21 1316.81 1998.78 88888.00 2015-12-20 12:16:50.000 354 36258.63 1316.86 1998.42 36336.04 2015-12-20 12:16:51.000 354 36258.72 1316.84 1998.33 88888.00 2015-12-20 12:16:52.000 354 36258.94 1316.80 1997.75 88888.00 2015-12-20 12:16:53.000 354 36258.64 1316.73 1997.77 88888.00 2015-12-20 12:16:54.000 354 36257.84 1316.49 1999.17 88888.00 2015-12-20 12:16:55.000 354 36257.73 1316.44 1999.63 36336.13 2015-12-20 12:16:56.000 354 36258.27 1316.58 1998.62 88888.00 2015-12-20 12:16:57.000 354 36259.01 1316.76 1997.23 88888.00 2015-12-20 12:16:58.000 354 36259.66 1316.83 1995.56 88888.00 2015-12-20 12:16:59.000 354 36259.29 1316.61 1995.48 88888.00 2015-12-20 12:17:00.000 354 36259.17 1316.59 1995.39 36336.65 2015-12-20 12:17:01.000 354 36259.50 1316.92 1995.35 88888.00 2015-12-20 12:17:02.000 354 36259.75 1316.93 1995.22 88888.00 2015-12-20 12:17:03.000 354 36259.64 1316.85 1995.24 88888.00 2015-12-20 12:17:04.000 354 36259.76 1316.77 1995.00 88888.00 2015-12-20 12:17:05.000 354 36260.50 1316.92 1993.33 36336.93 2015-12-20 12:17:06.000 354 36259.61 1316.78 1994.64 88888.00 2015-12-20 12:17:07.000 354 36258.82 1316.54 1996.74 88888.00 2015-12-20 12:17:08.000 354 36259.65 1316.67 1995.16 88888.00 2015-12-20 12:17:09.000 354 36258.94 1316.61 1996.51 88888.00 2015-12-20 12:17:10.000 354 36258.54 1316.44 1997.39 36336.67 2015-12-20 12:17:11.000 354 36258.31 1316.44 1997.86 88888.00 2015-12-20 12:17:12.000 354 36257.91 1316.51 1999.03 88888.00 2015-12-20 12:17:13.000 354 36257.63 1316.26 1999.73 88888.00 2015-12-20 12:17:14.000 354 36257.85 1316.20 1999.13 88888.00 2015-12-20 12:17:15.000 354 36257.77 1316.21 1999.20 36334.82 2015-12-20 12:17:16.000 354 36257.51 1316.19 1999.67 88888.00 2015-12-20 12:17:17.000 354 36257.12 1316.17 2000.73 88888.00 2015-12-20 12:17:18.000 354 36257.07 1316.14 2001.10 88888.00 2015-12-20 12:17:19.000 354 36255.25 1316.05 2005.09 88888.00 2015-12-20 12:17:20.000 354 36255.12 1315.99 2006.70 36334.56 2015-12-20 12:17:21.000 354 36255.38 1316.02 2006.46 88888.00 2015-12-20 12:17:22.000 354 36256.01 1316.06 2005.52 88888.00 2015-12-20 12:17:23.000 354 36257.48 1316.23 2002.38 88888.00 2015-12-20 12:17:24.000 354 36257.85 1316.01 2000.47 88888.00 2015-12-20 12:17:25.000 354 36257.67 1315.80 1999.68 36334.56 2015-12-20 12:17:26.000 354 36257.93 1316.08 1998.89 88888.00 2015-12-20 12:17:27.000 354 36258.06 1316.29 1998.84 88888.00 2015-12-20 12:17:28.000 354 36258.02 1316.20 1998.99 88888.00 2015-12-20 12:17:29.000 354 36257.79 1315.98 1998.87 88888.00 2015-12-20 12:17:30.000 354 36257.83 1316.03 1998.69 36335.22 2015-12-20 12:17:31.000 354 36258.94 1316.32 1996.79 88888.00 2015-12-20 12:17:32.000 354 36259.47 1316.43 1995.76 88888.00 2015-12-20 12:17:33.000 354 36259.26 1316.34 1996.06 88888.00 2015-12-20 12:17:34.000 354 36259.16 1316.16 1996.07 88888.00 2015-12-20 12:17:35.000 354 36258.42 1316.01 1997.10 36336.24 2015-12-20 12:17:36.000 354 36257.98 1316.04 1998.24 88888.00 2015-12-20 12:17:37.000 354 36258.95 1316.19 1996.78 88888.00 2015-12-20 12:17:38.000 354 36259.42 1316.36 1995.68 88888.00 2015-12-20 12:17:39.000 354 36259.46 1316.61 1995.99 88888.00 2015-12-20 12:17:40.000 354 36258.79 1316.32 1997.36 36336.40 2015-12-20 12:17:41.000 354 36258.35 1316.28 1998.45 88888.00 2015-12-20 12:17:42.000 354 36258.15 1316.26 1999.24 88888.00 2015-12-20 12:17:43.000 354 36258.13 1316.19 1999.52 88888.00 2015-12-20 12:17:44.000 354 36258.39 1316.24 1999.15 88888.00 2015-12-20 12:17:45.000 354 36259.36 1316.50 1997.40 36335.38 2015-12-20 12:17:46.000 354 36259.62 1316.60 1996.51 88888.00 2015-12-20 12:17:47.000 354 36258.62 1316.37 1998.47 88888.00 2015-12-20 12:17:48.000 354 36258.06 1316.22 1999.85 88888.00 2015-12-20 12:17:49.000 354 36257.86 1316.14 2000.34 88888.00 2015-12-20 12:17:50.000 354 36257.47 1316.15 2001.19 36335.48 2015-12-20 12:17:51.000 354 36257.37 1316.14 2001.70 88888.00 2015-12-20 12:17:52.000 354 36256.13 1316.05 2004.38 88888.00 2015-12-20 12:17:53.000 354 36255.12 1315.90 2007.08 88888.00 2015-12-20 12:17:54.000 354 36254.71 1315.75 2008.66 88888.00 2015-12-20 12:17:55.000 354 36254.89 1315.81 2008.53 36333.21 2015-12-20 12:17:56.000 354 36254.95 1315.83 2008.53 88888.00 2015-12-20 12:17:57.000 354 36254.64 1315.74 2009.24 88888.00 2015-12-20 12:17:58.000 354 36254.77 1315.76 2009.29 88888.00 2015-12-20 12:17:59.000 354 36254.91 1315.75 2008.94 88888.00 2015-12-20 12:18:00.000 354 36255.01 1315.69 2008.65 36332.17 2015-12-20 12:18:01.000 354 36255.92 1315.78 2006.87 88888.00 2015-12-20 12:18:02.000 354 36257.68 1315.95 2002.59 88888.00 2015-12-20 12:18:03.000 354 36257.61 1315.99 2001.65 88888.00 2015-12-20 12:18:04.000 354 36256.53 1315.96 2003.47 88888.00 2015-12-20 12:18:05.000 354 36255.58 1315.91 2006.28 36334.99 2015-12-20 12:18:06.000 354 36255.76 1315.88 2006.55 88888.00 2015-12-20 12:18:07.000 354 36255.56 1315.75 2006.92 88888.00 2015-12-20 12:18:08.000 354 36255.91 1315.76 2006.24 88888.00 2015-12-20 12:18:09.000 354 36256.42 1315.90 2005.05 88888.00 2015-12-20 12:18:10.000 354 36255.08 1315.91 2007.76 36332.95 2015-12-20 12:18:11.000 354 36254.33 1315.71 2010.13 88888.00 2015-12-20 12:18:12.000 354 36254.32 1315.65 2010.38 88888.00 2015-12-20 12:18:13.000 354 36254.55 1315.65 2010.06 88888.00 2015-12-20 12:18:14.000 354 36256.15 1315.69 2006.86 88888.00 2015-12-20 12:18:15.000 354 36257.08 1315.88 2003.88 36332.02 2015-12-20 12:18:16.000 354 36257.06 1315.89 2003.60 88888.00 2015-12-20 12:18:17.000 354 36257.17 1315.93 2003.13 88888.00 2015-12-20 12:18:18.000 354 36257.05 1315.91 2003.35 88888.00 2015-12-20 12:18:19.000 354 36256.82 1315.74 2003.57 88888.00 2015-12-20 12:18:20.000 354 36256.61 1315.51 2003.65 36334.36 2015-12-20 12:18:21.000 354 36256.77 1315.60 2003.06 88888.00 2015-12-20 12:18:22.000 354 36257.07 1315.72 2002.54 88888.00 2015-12-20 12:18:23.000 354 36257.21 1315.74 2002.43 88888.00 2015-12-20 12:18:24.000 354 36258.40 1315.99 2000.52 88888.00 2015-12-20 12:18:25.000 354 36259.72 1316.29 1997.88 36334.39 2015-12-20 12:18:26.000 354 36259.67 1316.35 1997.69 88888.00 2015-12-20 12:18:27.000 354 36259.86 1316.52 1997.89 88888.00 2015-12-20 12:18:28.000 354 36259.18 1316.19 1998.92 88888.00 2015-12-20 12:18:29.000 354 36258.07 1315.92 2000.92 88888.00 2015-12-20 12:18:30.000 354 36257.95 1315.95 2001.37 36336.97 2015-12-20 12:18:31.000 354 36258.02 1315.96 2001.48 88888.00 2015-12-20 12:18:32.000 354 36257.93 1315.91 2001.69 88888.00 2015-12-20 12:18:33.000 354 36257.87 1315.85 2001.95 88888.00 2015-12-20 12:18:34.000 354 36257.95 1315.86 2001.93 88888.00 2015-12-20 12:18:35.000 354 36257.56 1315.76 2002.48 36335.12 2015-12-20 12:18:36.000 354 36257.54 1315.79 2002.67 88888.00 2015-12-20 12:18:37.000 354 36257.68 1315.83 2002.36 88888.00 2015-12-20 12:18:38.000 354 36257.52 1315.72 2002.69 88888.00 2015-12-20 12:18:39.000 354 36257.36 1315.69 2003.01 88888.00 2015-12-20 12:18:40.000 354 36257.40 1315.72 2002.99 36334.95 2015-12-20 12:18:41.000 354 36257.57 1315.74 2002.69 88888.00 2015-12-20 12:18:42.000 354 36257.76 1315.75 2002.35 88888.00 2015-12-20 12:18:43.000 354 36257.78 1315.70 2002.21 88888.00 2015-12-20 12:18:44.000 354 36257.74 1315.75 2002.42 88888.00 2015-12-20 12:18:45.000 354 36257.84 1315.76 2002.49 36335.06 2015-12-20 12:18:46.000 354 36257.90 1315.76 2002.33 88888.00 2015-12-20 12:18:47.000 354 36257.98 1315.80 2002.19 88888.00 2015-12-20 12:18:48.000 354 36258.10 1315.78 2002.11 88888.00 2015-12-20 12:18:49.000 354 36258.11 1315.74 2002.07 88888.00 2015-12-20 12:18:50.000 354 36258.03 1315.70 2002.18 36335.35 2015-12-20 12:18:51.000 354 36258.36 1315.77 2001.62 88888.00 2015-12-20 12:18:52.000 354 36258.23 1315.80 2001.63 88888.00 2015-12-20 12:18:53.000 354 36258.39 1315.83 2001.49 88888.00 2015-12-20 12:18:54.000 354 36258.31 1315.72 2001.65 88888.00 2015-12-20 12:18:55.000 354 36258.06 1315.67 2002.10 36335.57 2015-12-20 12:18:56.000 354 36257.90 1315.70 2002.36 88888.00 2015-12-20 12:18:57.000 354 36258.07 1315.76 2002.19 88888.00 2015-12-20 12:18:58.000 354 36258.01 1315.69 2002.13 88888.00 2015-12-20 12:18:59.000 354 36258.17 1315.70 2001.73 88888.00 2015-12-20 12:19:00.000 354 36258.16 1315.68 2001.59 36335.45 2015-12-20 12:19:01.000 354 36257.93 1315.70 2001.88 88888.00 2015-12-20 12:19:02.000 354 36257.85 1315.70 2002.05 88888.00 2015-12-20 12:19:03.000 354 36257.89 1315.71 2001.93 88888.00 2015-12-20 12:19:04.000 354 36257.70 1315.61 2002.16 88888.00 2015-12-20 12:19:05.000 354 36257.56 1315.56 2002.38 36335.20 2015-12-20 12:19:06.000 354 36257.59 1315.61 2002.38 88888.00 2015-12-20 12:19:07.000 354 36257.53 1315.63 2002.40 88888.00 2015-12-20 12:19:08.000 354 36257.48 1315.51 2002.45 88888.00 2015-12-20 12:19:09.000 354 36257.46 1315.45 2002.51 88888.00 2015-12-20 12:19:10.000 354 36257.73 1315.57 2001.96 36334.84 2015-12-20 12:19:11.000 354 36258.01 1315.75 2001.54 88888.00 2015-12-20 12:19:12.000 354 36258.29 1315.87 2001.15 88888.00 2015-12-20 12:19:13.000 354 36258.14 1315.78 2001.43 88888.00 2015-12-20 12:19:14.000 354 36258.11 1315.78 2001.55 88888.00 2015-12-20 12:19:15.000 354 36258.18 1315.80 2001.53 36335.47 2015-12-20 12:19:16.000 354 36258.22 1315.79 2001.45 88888.00 2015-12-20 12:19:17.000 354 36258.45 1315.83 2000.94 88888.00 2015-12-20 12:19:18.000 354 36258.31 1315.78 2001.03 88888.00 2015-12-20 12:19:19.000 354 36258.10 1315.76 2001.39 88888.00 2015-12-20 12:19:20.000 354 36258.11 1315.78 2001.41 36335.65 2015-12-20 12:19:21.000 354 36258.17 1315.79 2001.24 88888.00 2015-12-20 12:19:22.000 354 36258.35 1315.83 2000.71 88888.00 2015-12-20 12:19:23.000 354 36258.17 1315.79 2000.84 88888.00 2015-12-20 12:19:24.000 354 36258.05 1315.74 2001.14 88888.00 2015-12-20 12:19:25.000 354 36258.03 1315.73 2001.12 36335.52 2015-12-20 12:19:26.000 354 36258.34 1315.80 2000.64 88888.00 2015-12-20 12:19:27.000 354 36258.73 1315.92 1999.77 88888.00 2015-12-20 12:19:28.000 354 36258.78 1315.90 1999.50 88888.00 2015-12-20 12:19:29.000 354 36258.68 1315.85 1999.54 88888.00 2015-12-20 12:19:30.000 354 36258.63 1315.79 1999.55 36335.99 2015-12-20 12:19:31.000 354 36258.48 1315.73 1999.64 88888.00 2015-12-20 12:19:32.000 354 36258.17 1315.60 2000.14 88888.00 2015-12-20 12:19:33.000 354 36257.83 1315.52 2000.86 88888.00 2015-12-20 12:19:34.000 354 36258.20 1315.61 2000.32 88888.00 2015-12-20 12:19:35.000 354 36258.06 1315.54 2000.49 36335.14 2015-12-20 12:19:36.000 354 36258.19 1315.65 2000.55 88888.00 2015-12-20 12:19:37.000 354 36258.37 1315.62 2000.28 88888.00 2015-12-20 12:19:38.000 354 36258.59 1315.62 1999.77 88888.00 2015-12-20 12:19:39.000 354 36258.56 1315.55 1999.48 88888.00 2015-12-20 12:19:40.000 354 36259.02 1315.64 1998.42 36335.52 2015-12-20 12:19:41.000 354 36258.90 1315.73 1998.41 88888.00 2015-12-20 12:19:42.000 354 36258.84 1315.64 1998.67 88888.00 2015-12-20 12:19:43.000 354 36259.03 1315.62 1998.20 88888.00 2015-12-20 12:19:44.000 354 36258.42 1315.45 1999.13 88888.00 2015-12-20 12:19:45.000 354 36258.45 1315.46 1999.21 36336.20 2015-12-20 12:19:46.000 354 36258.53 1315.52 1999.04 88888.00 2015-12-20 12:19:47.000 354 36258.59 1315.54 1998.86 88888.00 2015-12-20 12:19:48.000 354 36258.14 1315.47 1999.70 88888.00 2015-12-20 12:19:49.000 354 36257.91 1315.38 2000.21 88888.00 2015-12-20 12:19:50.000 354 36257.98 1315.41 2000.14 36335.46 2015-12-20 12:19:51.000 354 36257.96 1315.44 2000.14 88888.00 2015-12-20 12:19:52.000 354 36257.98 1315.39 2000.05 88888.00 2015-12-20 12:19:53.000 354 36258.00 1315.44 1999.91 88888.00 2015-12-20 12:19:54.000 354 36257.95 1315.43 1999.90 88888.00 2015-12-20 12:19:55.000 354 36257.65 1315.42 2000.44 36335.10 2015-12-20 12:19:56.000 354 36256.58 1315.44 2002.49 88888.00 2015-12-20 12:19:57.000 354 36255.08 1315.25 2006.49 88888.00 2015-12-20 12:19:58.000 354 36255.62 1315.15 2005.87 88888.00 2015-12-20 12:19:59.000 354 36255.07 1315.13 2006.80 88888.00 2015-12-20 12:20:00.000 354 36255.15 1315.10 2007.02 36332.82 2015-12-20 12:20:01.000 354 36255.74 1315.24 2005.86 88888.00 2015-12-20 12:20:02.000 354 36255.64 1315.16 2005.81 88888.00 2015-12-20 12:20:03.000 354 36255.15 1315.02 2006.86 88888.00 2015-12-20 12:20:04.000 354 36255.07 1315.02 2007.21 88888.00 2015-12-20 12:20:05.000 354 36255.07 1315.04 2007.16 36332.82 2015-12-20 12:20:06.000 354 36255.04 1315.07 2007.21 88888.00 2015-12-20 12:20:07.000 354 36254.99 1315.03 2007.31 88888.00 2015-12-20 12:20:08.000 354 36254.99 1315.01 2007.34 88888.00 2015-12-20 12:20:09.000 354 36255.07 1315.05 2007.20 88888.00 2015-12-20 12:20:10.000 354 36254.96 1315.05 2007.36 36332.45 2015-12-20 12:20:11.000 354 36255.50 1315.12 2006.50 88888.00 2015-12-20 12:20:12.000 354 36255.62 1315.07 2006.06 88888.00 2015-12-20 12:20:13.000 354 36255.87 1315.16 2005.50 88888.00 2015-12-20 12:20:14.000 354 36255.41 1315.08 2006.12 88888.00 2015-12-20 12:20:15.000 354 36255.51 1315.17 2006.21 36333.08 2015-12-20 12:20:16.000 354 36255.23 1315.14 2006.74 88888.00 2015-12-20 12:20:17.000 354 36255.18 1315.10 2007.01 88888.00 2015-12-20 12:20:18.000 354 36255.29 1315.08 2006.71 88888.00 2015-12-20 12:20:19.000 354 36255.43 1315.13 2006.16 88888.00 2015-12-20 12:20:20.000 354 36254.97 1315.02 2007.12 36332.41 2015-12-20 12:20:21.000 354 36255.06 1315.03 2006.96 88888.00 2015-12-20 12:20:22.000 354 36254.81 1314.95 2007.29 88888.00 2015-12-20 12:20:23.000 354 36254.78 1314.90 2007.29 88888.00 2015-12-20 12:20:24.000 354 36255.05 1314.98 2006.91 88888.00 2015-12-20 12:20:25.000 354 36254.96 1314.93 2007.01 36332.32 2015-12-20 12:20:26.000 354 36254.97 1314.93 2006.92 88888.00 2015-12-20 12:20:27.000 354 36255.20 1314.98 2006.44 88888.00 2015-12-20 12:20:28.000 354 36255.94 1315.09 2004.97 88888.00 2015-12-20 12:20:29.000 354 36257.23 1315.17 2001.98 88888.00 2015-12-20 12:20:30.000 354 36257.44 1315.29 2000.79 36332.91 2015-12-20 12:20:31.000 354 36256.76 1315.13 2001.68 88888.00 2015-12-20 12:20:32.000 354 36255.44 1315.11 2004.35 88888.00 2015-12-20 12:20:33.000 354 36254.89 1314.89 2006.30 88888.00 2015-12-20 12:20:34.000 354 36255.72 1314.80 2004.33 88888.00 2015-12-20 12:20:35.000 354 36256.62 1314.95 2001.97 36332.30 2015-12-20 12:20:36.000 354 36257.18 1315.18 2000.57 88888.00 2015-12-20 12:20:37.000 354 36256.94 1315.11 2000.72 88888.00 2015-12-20 12:20:38.000 354 36257.56 1315.23 1999.36 88888.00 2015-12-20 12:20:39.000 354 36257.71 1315.34 1998.73 88888.00 2015-12-20 12:20:40.000 354 36257.66 1315.36 1998.67 36334.29 2015-12-20 12:20:41.000 354 36257.68 1315.37 1998.54 88888.00 2015-12-20 12:20:42.000 354 36257.46 1315.36 1998.93 88888.00 2015-12-20 12:20:43.000 354 36257.30 1315.34 1999.24 88888.00 2015-12-20 12:20:44.000 354 36257.03 1315.23 1999.69 88888.00 2015-12-20 12:20:45.000 354 36256.69 1315.20 2000.43 36334.46 2015-12-20 12:20:46.000 354 36256.98 1315.32 2000.32 88888.00 2015-12-20 12:20:47.000 354 36257.23 1315.33 1999.76 88888.00 2015-12-20 12:20:48.000 354 36256.79 1315.26 2000.32 88888.00 2015-12-20 12:20:49.000 354 36256.16 1315.23 2001.78 88888.00 2015-12-20 12:20:50.000 354 36255.74 1315.12 2002.89 36334.32 2015-12-20 12:20:51.000 354 36254.67 1315.15 2005.12 88888.00 2015-12-20 12:20:52.000 354 36253.25 1314.85 2008.78 88888.00 2015-12-20 12:20:53.000 354 36253.47 1314.81 2008.86 88888.00 2015-12-20 12:20:54.000 354 36253.52 1314.89 2008.96 88888.00 2015-12-20 12:20:55.000 354 36253.60 1314.86 2009.00 36330.87 2015-12-20 12:20:56.000 354 36253.71 1314.92 2008.90 88888.00 2015-12-20 12:20:57.000 354 36253.73 1314.87 2008.73 88888.00 2015-12-20 12:20:58.000 354 36253.67 1314.82 2008.72 88888.00 2015-12-20 12:20:59.000 354 36255.49 1315.28 2005.75 88888.00 2015-12-20 12:21:00.000 354 36258.45 1315.94 1999.83 36331.16 2015-12-20 12:21:01.000 354 36259.25 1315.71 1996.59 88888.00 2015-12-20 12:21:02.000 354 36259.91 1315.85 1993.76 88888.00 2015-12-20 12:21:03.000 354 36260.00 1315.96 1992.82 88888.00 2015-12-20 12:21:04.000 354 36260.36 1316.12 1992.01 88888.00 2015-12-20 12:21:05.000 354 36260.42 1316.07 1991.57 36336.69 2015-12-20 12:21:06.000 354 36260.21 1316.11 1991.74 88888.00 2015-12-20 12:21:07.000 354 36260.22 1316.36 1992.08 88888.00 2015-12-20 12:21:08.000 354 36260.10 1316.34 1992.58 88888.00 2015-12-20 12:21:09.000 354 36259.69 1316.13 1993.16 88888.00 2015-12-20 12:21:10.000 354 36259.77 1316.04 1992.89 36336.98 2015-12-20 12:21:11.000 354 36259.97 1316.13 1992.01 88888.00 2015-12-20 12:21:12.000 354 36258.74 1316.07 1994.59 88888.00 2015-12-20 12:21:13.000 354 36258.46 1316.07 1995.70 88888.00 2015-12-20 12:21:14.000 354 36257.48 1316.02 1998.14 88888.00 2015-12-20 12:21:15.000 354 36257.48 1315.92 1998.63 36335.65 2015-12-20 12:21:16.000 354 36257.57 1315.88 1998.57 88888.00 2015-12-20 12:21:17.000 354 36257.53 1315.95 1998.60 88888.00 2015-12-20 12:21:18.000 354 36257.74 1315.95 1998.41 88888.00 2015-12-20 12:21:19.000 354 36258.58 1316.12 1996.81 88888.00 2015-12-20 12:21:20.000 354 36259.02 1316.20 1995.53 36334.64 2015-12-20 12:21:21.000 354 36259.21 1316.26 1994.95 88888.00 2015-12-20 12:21:22.000 354 36259.65 1316.38 1993.87 88888.00 2015-12-20 12:21:23.000 354 36259.99 1316.45 1993.04 88888.00 2015-12-20 12:21:24.000 354 36260.02 1316.35 1992.79 88888.00 2015-12-20 12:21:25.000 354 36260.07 1316.34 1992.42 36336.87 2015-12-20 12:21:26.000 354 36259.84 1316.39 1992.70 88888.00 2015-12-20 12:21:27.000 354 36259.57 1316.28 1993.12 88888.00 2015-12-20 12:21:28.000 354 36259.55 1316.23 1992.92 88888.00 2015-12-20 12:21:29.000 354 36259.18 1316.00 1993.40 88888.00 2015-12-20 12:21:30.000 354 36258.73 1315.89 1993.90 36336.53 2015-12-20 12:21:31.000 354 36258.74 1316.06 1994.25 88888.00 2015-12-20 12:21:32.000 354 36258.33 1315.81 1994.84 88888.00 2015-12-20 12:21:33.000 354 36258.35 1315.61 1994.49 88888.00 2015-12-20 12:21:34.000 354 36258.35 1315.51 1993.84 88888.00 2015-12-20 12:21:35.000 354 36258.84 1315.65 1992.76 36335.02 2015-12-20 12:21:36.000 354 36259.71 1315.94 1991.24 88888.00 2015-12-20 12:21:37.000 354 36259.91 1315.82 1990.64 88888.00 2015-12-20 12:21:38.000 354 36259.71 1315.66 1990.57 88888.00 2015-12-20 12:21:39.000 354 36259.56 1315.79 1990.91 88888.00 2015-12-20 12:21:40.000 354 36259.01 1315.80 1992.49 36336.36 2015-12-20 12:21:41.000 354 36258.99 1315.95 1992.81 88888.00 2015-12-20 12:21:42.000 354 36258.03 1315.58 1994.90 88888.00 2015-12-20 12:21:43.000 354 36256.62 1315.28 1997.54 88888.00 2015-12-20 12:21:44.000 354 36255.75 1315.19 1999.98 88888.00 2015-12-20 12:21:45.000 354 36255.81 1315.21 2000.27 36334.34 2015-12-20 12:21:46.000 354 36255.88 1315.18 2000.24 88888.00 2015-12-20 12:21:47.000 354 36255.68 1315.15 2000.62 88888.00 2015-12-20 12:21:48.000 354 36255.75 1315.09 2000.56 88888.00 2015-12-20 12:21:49.000 354 36255.77 1315.09 2000.61 88888.00 2015-12-20 12:21:50.000 354 36255.69 1315.11 2000.84 36332.79 2015-12-20 12:21:51.000 354 36256.07 1315.15 2000.26 88888.00 2015-12-20 12:21:52.000 354 36256.26 1315.14 1999.71 88888.00 2015-12-20 12:21:53.000 354 36256.40 1315.16 1999.40 88888.00 2015-12-20 12:21:54.000 354 36256.52 1315.20 1999.23 88888.00 2015-12-20 12:21:55.000 354 36256.62 1315.26 1999.07 36333.42 2015-12-20 12:21:56.000 354 36256.60 1315.27 1999.20 88888.00 2015-12-20 12:21:57.000 354 36256.59 1315.19 1999.25 88888.00 2015-12-20 12:21:58.000 354 36256.39 1315.12 1999.53 88888.00 2015-12-20 12:21:59.000 354 36255.65 1315.03 2001.07 88888.00 2015-12-20 12:22:00.000 354 36255.59 1315.03 2001.56 36333.55 2015-12-20 12:22:01.000 354 36255.54 1315.02 2001.78 88888.00 2015-12-20 12:22:02.000 354 36255.20 1314.99 2002.44 88888.00 2015-12-20 12:22:03.000 354 36255.49 1315.07 2002.08 88888.00 2015-12-20 12:22:04.000 354 36255.86 1315.19 2001.40 88888.00 2015-12-20 12:22:05.000 354 36255.12 1315.09 2002.55 36332.48 2015-12-20 12:22:06.000 354 36254.56 1314.86 2004.01 88888.00 2015-12-20 12:22:07.000 354 36255.33 1315.01 2002.47 88888.00 2015-12-20 12:22:08.000 354 36255.28 1314.93 2002.30 88888.00 2015-12-20 12:22:09.000 354 36255.37 1314.98 2002.17 88888.00 2015-12-20 12:22:10.000 354 36255.51 1315.06 2001.80 36332.55 2015-12-20 12:22:11.000 354 36255.65 1315.10 2001.52 88888.00 2015-12-20 12:22:12.000 354 36255.30 1314.97 2001.99 88888.00 2015-12-20 12:22:13.000 354 36254.97 1314.85 2002.65 88888.00 2015-12-20 12:22:14.000 354 36255.00 1314.89 2002.61 88888.00 2015-12-20 12:22:15.000 354 36255.18 1314.94 2002.21 36332.20 2015-12-20 12:22:16.000 354 36255.42 1314.96 2001.74 88888.00 2015-12-20 12:22:17.000 354 36255.59 1315.01 2001.28 88888.00 2015-12-20 12:22:18.000 354 36255.75 1314.98 2000.98 88888.00 2015-12-20 12:22:19.000 354 36255.92 1314.98 2000.54 88888.00 2015-12-20 12:22:20.000 354 36256.50 1315.10 1999.43 36332.73 2015-12-20 12:22:21.000 354 36257.90 1315.37 1996.79 88888.00 2015-12-20 12:22:22.000 354 36257.65 1315.32 1996.35 88888.00 2015-12-20 12:22:23.000 354 36256.59 1315.12 1998.59 88888.00 2015-12-20 12:22:24.000 354 36255.86 1315.00 1999.90 88888.00 2015-12-20 12:22:25.000 354 36254.64 1314.88 2002.88 36332.93 2015-12-20 12:22:26.000 354 36254.17 1314.82 2004.41 88888.00 2015-12-20 12:22:27.000 354 36254.52 1314.69 2004.01 88888.00 2015-12-20 12:22:28.000 354 36255.48 1314.67 2001.86 88888.00 2015-12-20 12:22:29.000 354 36255.54 1314.73 2001.30 88888.00 2015-12-20 12:22:30.000 354 36255.29 1314.72 2001.62 36332.30 2015-12-20 12:22:31.000 354 36255.04 1314.75 2002.07 88888.00 2015-12-20 12:22:32.000 354 36255.09 1314.79 2002.09 88888.00 2015-12-20 12:22:33.000 354 36255.04 1314.70 2002.12 88888.00 2015-12-20 12:22:34.000 354 36255.08 1314.72 2002.12 88888.00 2015-12-20 12:22:35.000 354 36255.14 1314.83 2002.13 36332.36 2015-12-20 12:22:36.000 354 36255.14 1314.87 2002.43 88888.00 2015-12-20 12:22:37.000 354 36255.66 1314.89 2001.56 88888.00 2015-12-20 12:22:38.000 354 36255.93 1314.98 2000.68 88888.00 2015-12-20 12:22:39.000 354 36255.46 1314.91 2001.50 88888.00 2015-12-20 12:22:40.000 354 36255.36 1314.92 2001.88 36333.18 2015-12-20 12:22:41.000 354 36255.38 1314.91 2001.97 88888.00 2015-12-20 12:22:42.000 354 36255.28 1314.91 2002.00 88888.00 2015-12-20 12:22:43.000 354 36254.82 1314.86 2002.85 88888.00 2015-12-20 12:22:44.000 354 36254.79 1314.88 2003.11 88888.00 2015-12-20 12:22:45.000 354 36254.95 1314.93 2002.79 36332.14 2015-12-20 12:22:46.000 354 36254.71 1314.92 2003.28 88888.00 2015-12-20 12:22:47.000 354 36254.88 1314.87 2003.02 88888.00 2015-12-20 12:22:48.000 354 36254.83 1314.83 2002.72 88888.00 2015-12-20 12:22:49.000 354 36254.63 1314.82 2002.89 88888.00 2015-12-20 12:22:50.000 354 36254.34 1314.86 2003.42 36332.17 2015-12-20 12:22:51.000 354 36253.63 1314.77 2004.94 88888.00 2015-12-20 12:22:52.000 354 36253.30 1314.65 2005.82 88888.00 2015-12-20 12:22:53.000 354 36253.24 1314.64 2006.15 88888.00 2015-12-20 12:22:54.000 354 36253.32 1314.66 2005.93 88888.00 2015-12-20 12:22:55.000 354 36253.10 1314.56 2006.15 36330.50 2015-12-20 12:22:56.000 354 36252.72 1314.50 2006.71 88888.00 2015-12-20 12:22:57.000 354 36254.63 1314.91 2003.44 88888.00 2015-12-20 12:22:58.000 354 36254.23 1314.84 2003.25 88888.00 2015-12-20 12:22:59.000 354 36254.58 1314.99 2003.10 88888.00 2015-12-20 12:23:00.000 354 36255.27 1315.27 2002.11 36332.31 2015-12-20 12:23:01.000 354 36255.41 1315.28 2001.83 88888.00 2015-12-20 12:23:02.000 354 36255.17 1315.14 2002.26 88888.00 2015-12-20 12:23:03.000 354 36255.51 1315.08 2001.73 88888.00 2015-12-20 12:23:04.000 354 36255.85 1315.16 2000.68 88888.00 2015-12-20 12:23:05.000 354 36255.51 1315.21 2001.31 36332.06 2015-12-20 12:23:06.000 354 36255.63 1315.27 2001.37 88888.00 2015-12-20 12:23:07.000 354 36255.62 1315.28 2001.44 88888.00 2015-12-20 12:23:08.000 354 36255.45 1315.23 2001.93 88888.00 2015-12-20 12:23:09.000 354 36256.90 1315.62 1999.52 88888.00 2015-12-20 12:23:10.000 354 36257.02 1315.65 1999.01 36332.59 2015-12-20 12:23:11.000 354 36256.77 1315.52 1999.33 88888.00 2015-12-20 12:23:12.000 354 36256.80 1315.55 1999.23 88888.00 2015-12-20 12:23:13.000 354 36257.03 1315.62 1998.99 88888.00 2015-12-20 12:23:14.000 354 36257.42 1315.68 1998.35 88888.00 2015-12-20 12:23:15.000 354 36257.17 1315.54 1998.50 36333.85 2015-12-20 12:23:16.000 354 36257.00 1315.50 1998.79 88888.00 2015-12-20 12:23:17.000 354 36255.01 1315.00 2001.91 88888.00 2015-12-20 12:23:18.000 354 36253.74 1314.69 2004.94 88888.00 2015-12-20 12:23:19.000 354 36254.28 1314.90 2004.40 88888.00 2015-12-20 12:23:20.000 354 36254.84 1314.97 2003.32 36330.61 2015-12-20 12:23:21.000 354 36255.28 1314.97 2002.12 88888.00 2015-12-20 12:23:22.000 354 36255.71 1314.97 2000.96 88888.00 2015-12-20 12:23:23.000 354 36255.91 1314.99 2000.27 88888.00 2015-12-20 12:23:24.000 354 36255.81 1315.00 2000.34 88888.00 2015-12-20 12:23:25.000 354 36255.89 1314.98 2000.30 36333.10 2015-12-20 12:23:26.000 354 36257.14 1315.33 1998.28 88888.00 2015-12-20 12:23:27.000 354 36257.52 1315.28 1997.11 88888.00 2015-12-20 12:23:28.000 354 36257.87 1315.34 1995.82 88888.00 2015-12-20 12:23:29.000 354 36258.10 1315.43 1995.33 88888.00 2015-12-20 12:23:30.000 354 36257.54 1315.35 1996.18 36334.76 2015-12-20 12:23:31.000 354 36256.65 1315.16 1997.66 88888.00 2015-12-20 12:23:32.000 354 36255.69 1314.81 1999.67 88888.00 2015-12-20 12:23:33.000 354 36255.63 1314.79 1999.85 88888.00 2015-12-20 12:23:34.000 354 36255.36 1314.75 2000.48 88888.00 2015-12-20 12:23:35.000 354 36255.32 1314.85 2000.83 36332.89 2015-12-20 12:23:36.000 354 36254.98 1314.75 2001.21 88888.00 2015-12-20 12:23:37.000 354 36254.50 1314.60 2002.20 88888.00 2015-12-20 12:23:38.000 354 36254.63 1314.65 2002.00 88888.00 2015-12-20 12:23:39.000 354 36254.44 1314.59 2002.24 88888.00 2015-12-20 12:23:40.000 354 36253.83 1314.47 2003.30 36331.78 2015-12-20 12:23:41.000 354 36254.15 1314.59 2003.08 88888.00 2015-12-20 12:23:42.000 354 36254.70 1314.70 2002.08 88888.00 2015-12-20 12:23:43.000 354 36254.76 1314.67 2001.82 88888.00 2015-12-20 12:23:44.000 354 36254.33 1314.57 2002.44 88888.00 2015-12-20 12:23:45.000 354 36254.26 1314.64 2002.80 36331.90 2015-12-20 12:23:46.000 354 36254.17 1314.66 2003.17 88888.00 2015-12-20 12:23:47.000 354 36254.65 1314.82 2002.58 88888.00 2015-12-20 12:23:48.000 354 36255.40 1314.98 2001.29 88888.00 2015-12-20 12:23:49.000 354 36255.45 1314.99 2001.17 88888.00 2015-12-20 12:23:50.000 354 36254.71 1314.98 2002.71 36332.61 2015-12-20 12:23:51.000 354 36254.99 1314.88 2002.79 88888.00 2015-12-20 12:23:52.000 354 36256.10 1315.09 2000.21 88888.00 2015-12-20 12:23:53.000 354 36256.15 1315.10 1999.78 88888.00 2015-12-20 12:23:54.000 354 36256.36 1315.13 1999.39 88888.00 2015-12-20 12:23:55.000 354 36256.81 1315.29 1998.66 36333.23 2015-12-20 12:23:56.000 354 36257.33 1315.34 1997.64 88888.00 2015-12-20 12:23:57.000 354 36256.80 1315.18 1998.17 88888.00 2015-12-20 12:23:58.000 354 36256.24 1315.07 1999.19 88888.00 2015-12-20 12:23:59.000 354 36256.11 1315.06 1999.68 88888.00 2015-12-20 12:24:00.000 354 36256.44 1315.15 1999.17 36333.52 2015-12-20 12:24:01.000 354 36256.40 1315.14 1999.11 88888.00 2015-12-20 12:24:02.000 354 36255.88 1314.93 1999.89 88888.00 2015-12-20 12:24:03.000 354 36255.50 1314.87 2000.60 88888.00 2015-12-20 12:24:04.000 354 36255.39 1314.86 2000.91 88888.00 2015-12-20 12:24:05.000 354 36255.51 1314.88 2000.76 36332.80 2015-12-20 12:24:06.000 354 36255.47 1314.86 2000.84 88888.00 2015-12-20 12:24:07.000 354 36255.29 1314.83 2001.07 88888.00 2015-12-20 12:24:08.000 354 36255.13 1314.84 2001.34 88888.00 2015-12-20 12:24:09.000 354 36254.16 1314.79 2003.46 88888.00 2015-12-20 12:24:10.000 354 36254.37 1314.75 2003.92 36332.49 2015-12-20 12:24:11.000 354 36255.34 1314.82 2001.87 88888.00 2015-12-20 12:24:12.000 354 36255.15 1314.82 2001.81 88888.00 2015-12-20 12:24:13.000 354 36254.26 1314.81 2003.72 88888.00 2015-12-20 12:24:14.000 354 36253.39 1314.60 2005.76 88888.00 2015-12-20 12:24:15.000 354 36253.28 1314.48 2006.25 36331.91 2015-12-20 12:24:16.000 354 36252.67 1314.24 2007.06 88888.00 2015-12-20 12:24:17.000 354 36251.91 1314.10 2008.25 88888.00 2015-12-20 12:24:18.000 354 36252.07 1314.10 2008.17 88888.00 2015-12-20 12:24:19.000 354 36253.10 1314.18 2005.98 88888.00 2015-12-20 12:24:20.000 354 36252.69 1314.28 2006.28 36329.43 2015-12-20 12:24:21.000 354 36252.69 1314.29 2006.79 88888.00 2015-12-20 12:24:22.000 354 36253.73 1314.35 2004.76 88888.00 2015-12-20 12:24:23.000 354 36254.09 1314.53 2003.91 88888.00 2015-12-20 12:24:24.000 354 36254.70 1314.68 2003.06 88888.00 2015-12-20 12:24:25.000 354 36254.67 1314.71 2003.11 36331.34 2015-12-20 12:24:26.000 354 36254.54 1314.77 2003.49 88888.00 2015-12-20 12:24:27.000 354 36255.25 1314.81 2002.15 88888.00 2015-12-20 12:24:28.000 354 36255.47 1314.84 2001.47 88888.00 2015-12-20 12:24:29.000 354 36255.51 1314.89 2001.39 88888.00 2015-12-20 12:24:30.000 354 36255.27 1314.92 2001.96 36332.72 2015-12-20 12:24:31.000 354 36255.30 1314.94 2002.18 88888.00 2015-12-20 12:24:32.000 354 36255.58 1314.94 2001.76 88888.00 2015-12-20 12:24:33.000 354 36255.48 1314.95 2001.84 88888.00 2015-12-20 12:24:34.000 354 36255.61 1315.00 2001.63 88888.00 2015-12-20 12:24:35.000 354 36255.24 1314.97 2002.24 36332.80 2015-12-20 12:24:36.000 354 36254.81 1315.01 2003.28 88888.00 2015-12-20 12:24:37.000 354 36254.77 1314.99 2003.67 88888.00 2015-12-20 12:24:38.000 354 36254.53 1314.94 2004.01 88888.00 2015-12-20 12:24:39.000 354 36254.76 1314.87 2003.60 88888.00 2015-12-20 12:24:40.000 354 36255.25 1315.05 2002.29 36332.33 2015-12-20 12:24:41.000 354 36254.74 1315.07 2003.03 88888.00 2015-12-20 12:24:42.000 354 36254.79 1315.09 2003.10 88888.00 2015-12-20 12:24:43.000 354 36254.62 1315.08 2003.31 88888.00 2015-12-20 12:24:44.000 354 36254.48 1315.00 2003.69 88888.00 2015-12-20 12:24:45.000 354 36254.37 1315.01 2003.94 36332.17 2015-12-20 12:24:46.000 354 36254.19 1314.99 2004.33 88888.00 2015-12-20 12:24:47.000 354 36254.12 1314.92 2004.42 88888.00 2015-12-20 12:24:48.000 354 36254.41 1314.91 2003.68 88888.00 2015-12-20 12:24:49.000 354 36254.45 1314.98 2003.46 88888.00 2015-12-20 12:24:50.000 354 36254.47 1314.97 2003.37 36331.62 2015-12-20 12:24:51.000 354 36254.69 1315.01 2002.95 88888.00 2015-12-20 12:24:52.000 354 36254.96 1315.03 2002.34 88888.00 2015-12-20 12:24:53.000 354 36254.95 1315.00 2002.14 88888.00 2015-12-20 12:24:54.000 354 36254.76 1315.01 2002.42 88888.00 2015-12-20 12:24:55.000 354 36254.57 1315.01 2002.79 36332.31 2015-12-20 12:24:56.000 354 36254.25 1314.98 2003.52 88888.00 2015-12-20 12:24:57.000 354 36253.61 1314.88 2004.64 88888.00 2015-12-20 12:24:58.000 354 36252.83 1314.74 2006.16 88888.00 2015-12-20 12:24:59.000 354 36252.90 1314.71 2006.31 88888.00 2015-12-20 12:25:00.000 354 36253.17 1314.77 2005.65 36330.49 2015-12-20 12:25:01.000 354 36253.10 1314.84 2005.69 88888.00 2015-12-20 12:25:02.000 354 36253.02 1314.85 2005.72 88888.00 2015-12-20 12:25:03.000 354 36252.97 1314.87 2005.75 88888.00 2015-12-20 12:25:04.000 354 36252.97 1314.93 2005.68 88888.00 2015-12-20 12:25:05.000 354 36253.25 1314.99 2005.19 36330.45 2015-12-20 12:25:06.000 354 36253.25 1315.01 2005.10 88888.00 2015-12-20 12:25:07.000 354 36253.03 1315.02 2005.33 88888.00 2015-12-20 12:25:08.000 354 36252.80 1315.01 2005.70 88888.00 2015-12-20 12:25:09.000 354 36252.74 1315.09 2005.76 88888.00 2015-12-20 12:25:10.000 354 36252.96 1315.16 2005.42 36330.34 2015-12-20 12:25:11.000 354 36254.15 1315.46 2003.22 88888.00 2015-12-20 12:25:12.000 354 36254.45 1315.54 2002.01 88888.00 2015-12-20 12:25:13.000 354 36254.38 1315.55 2001.82 88888.00 2015-12-20 12:25:14.000 354 36254.81 1315.76 2001.12 88888.00 2015-12-20 12:25:15.000 354 36254.95 1315.78 2000.61 36331.59 2015-12-20 12:25:16.000 354 36254.95 1315.77 2000.35 88888.00 2015-12-20 12:25:17.000 354 36254.95 1315.75 1999.97 88888.00 2015-12-20 12:25:18.000 354 36254.74 1315.72 1999.93 88888.00 2015-12-20 12:25:19.000 354 36254.47 1315.63 1999.95 88888.00 2015-12-20 12:25:20.000 354 36254.42 1315.68 2000.01 36331.92 2015-12-20 12:25:21.000 354 36254.24 1315.68 2000.08 88888.00 2015-12-20 12:25:22.000 354 36253.50 1315.49 2001.11 88888.00 2015-12-20 12:25:23.000 354 36253.31 1315.36 2001.46 88888.00 2015-12-20 12:25:24.000 354 36253.15 1315.37 2001.53 88888.00 2015-12-20 12:25:25.000 354 36252.79 1315.32 2001.87 36330.48 2015-12-20 12:25:26.000 354 36252.33 1315.21 2002.42 88888.00 2015-12-20 12:25:27.000 354 36252.04 1315.10 2002.49 88888.00 2015-12-20 12:25:28.000 354 36251.86 1315.06 2002.59 88888.00 2015-12-20 12:25:29.000 354 36252.10 1315.21 2002.02 88888.00 2015-12-20 12:25:30.000 354 36252.23 1315.31 2001.84 36328.99 2015-12-20 12:25:31.000 354 36252.79 1315.49 2001.00 88888.00 2015-12-20 12:25:32.000 354 36252.89 1315.53 2000.56 88888.00 2015-12-20 12:25:33.000 354 36252.59 1315.53 2001.04 88888.00 2015-12-20 12:25:34.000 354 36252.26 1315.47 2001.63 88888.00 2015-12-20 12:25:35.000 354 36250.59 1315.32 2004.80 36330.16 2015-12-20 12:25:36.000 354 36249.70 1315.08 2007.27 88888.00 2015-12-20 12:25:37.000 354 36249.08 1314.95 2008.66 88888.00 2015-12-20 12:25:38.000 354 36248.24 1314.85 2010.64 88888.00 2015-12-20 12:25:39.000 354 36247.93 1314.62 2011.25 88888.00 2015-12-20 12:25:40.000 354 36248.68 1314.87 2009.95 36326.08 2015-12-20 12:25:41.000 354 36250.16 1315.33 2007.42 88888.00 2015-12-20 12:25:42.000 354 36251.32 1315.28 2004.51 88888.00 2015-12-20 12:25:43.000 354 36252.02 1315.43 2001.95 88888.00 2015-12-20 12:25:44.000 354 36251.30 1315.39 2002.89 88888.00 2015-12-20 12:25:45.000 354 36251.24 1315.38 2002.83 36329.58 2015-12-20 12:25:46.000 354 36250.98 1315.44 2003.16 88888.00 2015-12-20 12:25:47.000 354 36251.34 1315.48 2002.49 88888.00 2015-12-20 12:25:48.000 354 36252.04 1315.66 2000.83 88888.00 2015-12-20 12:25:49.000 354 36251.84 1315.64 2000.69 88888.00 2015-12-20 12:25:50.000 354 36251.11 1315.42 2001.41 36329.11 2015-12-20 12:25:51.000 354 36250.84 1315.38 2001.49 88888.00 2015-12-20 12:25:52.000 354 36250.68 1315.37 2001.51 88888.00 2015-12-20 12:25:53.000 354 36250.58 1315.40 2001.54 88888.00 2015-12-20 12:25:54.000 354 36251.07 1315.67 2000.80 88888.00 2015-12-20 12:25:55.000 354 36251.51 1315.94 2000.12 36327.85 2015-12-20 12:25:56.000 354 36251.62 1316.05 1999.55 88888.00 2015-12-20 12:25:57.000 354 36250.40 1315.64 2001.02 88888.00 2015-12-20 12:25:58.000 354 36249.92 1315.58 2001.62 88888.00 2015-12-20 12:25:59.000 354 36249.23 1315.32 2002.18 88888.00 2015-12-20 12:26:00.000 354 36249.71 1315.54 2001.22 36327.17 2015-12-20 12:26:01.000 354 36251.00 1316.09 1998.77 88888.00 2015-12-20 12:26:02.000 354 36251.13 1316.03 1998.17 88888.00 2015-12-20 12:26:03.000 354 36249.50 1315.56 1999.97 88888.00 2015-12-20 12:26:04.000 354 36248.08 1315.33 2002.52 88888.00 2015-12-20 12:26:05.000 354 36248.28 1315.46 2002.19 36328.02 2015-12-20 12:26:06.000 354 36248.11 1315.32 2002.12 88888.00 2015-12-20 12:26:07.000 354 36247.99 1315.33 2002.10 88888.00 2015-12-20 12:26:08.000 354 36248.57 1315.62 2001.15 88888.00 2015-12-20 12:26:09.000 354 36249.54 1315.88 1999.35 88888.00 2015-12-20 12:26:10.000 354 36251.52 1316.44 1995.60 36325.62 2015-12-20 12:26:11.000 354 36251.52 1316.40 1994.88 88888.00 2015-12-20 12:26:12.000 354 36250.90 1316.18 1995.37 88888.00 2015-12-20 12:26:13.000 354 36250.41 1316.15 1995.89 88888.00 2015-12-20 12:26:14.000 354 36248.55 1315.68 1998.65 88888.00 2015-12-20 12:26:15.000 354 36247.47 1315.46 2000.80 36327.56 2015-12-20 12:26:16.000 354 36247.94 1315.62 2000.34 88888.00 2015-12-20 12:26:17.000 354 36249.61 1316.10 1997.39 88888.00 2015-12-20 12:26:18.000 354 36249.06 1316.14 1998.03 88888.00 2015-12-20 12:26:19.000 354 36248.84 1316.17 1999.09 88888.00 2015-12-20 12:26:20.000 354 36249.37 1316.15 1998.07 36326.87 2015-12-20 12:26:21.000 354 36249.99 1316.21 1996.20 88888.00 2015-12-20 12:26:22.000 354 36250.13 1316.28 1995.59 88888.00 2015-12-20 12:26:23.000 354 36250.39 1316.28 1994.71 88888.00 2015-12-20 12:26:24.000 354 36250.59 1316.39 1994.22 88888.00 2015-12-20 12:26:25.000 354 36250.32 1316.51 1994.84 36327.21 2015-12-20 12:26:26.000 354 36249.70 1316.19 1995.88 88888.00 2015-12-20 12:26:27.000 354 36248.64 1315.90 1997.34 88888.00 2015-12-20 12:26:28.000 354 36248.23 1315.82 1998.01 88888.00 2015-12-20 12:26:29.000 354 36247.47 1315.60 1999.11 88888.00 2015-12-20 12:26:30.000 354 36247.24 1315.45 1999.06 36325.64 2015-12-20 12:26:31.000 354 36246.60 1315.43 1999.95 88888.00 2015-12-20 12:26:32.000 354 36245.65 1315.39 2002.29 88888.00 2015-12-20 12:26:33.000 354 36244.85 1315.25 2003.99 88888.00 2015-12-20 12:26:34.000 354 36243.96 1315.09 2006.10 88888.00 2015-12-20 12:26:35.000 354 36244.25 1315.08 2005.89 36322.78 2015-12-20 12:26:36.000 354 36245.90 1315.42 2002.71 88888.00 2015-12-20 12:26:37.000 354 36246.08 1315.42 2001.91 88888.00 2015-12-20 12:26:38.000 354 36245.90 1315.37 2002.03 88888.00 2015-12-20 12:26:39.000 354 36245.73 1315.34 2002.24 88888.00 2015-12-20 12:26:40.000 354 36245.32 1315.30 2003.05 36323.11 2015-12-20 12:26:41.000 354 36245.16 1315.28 2003.49 88888.00 2015-12-20 12:26:42.000 354 36245.90 1315.47 2002.35 88888.00 2015-12-20 12:26:43.000 354 36246.27 1315.58 2001.38 88888.00 2015-12-20 12:26:44.000 354 36244.84 1315.32 2003.83 88888.00 2015-12-20 12:26:45.000 354 36245.56 1315.43 2003.10 36323.74 2015-12-20 12:26:46.000 354 36245.03 1315.49 2003.67 88888.00 2015-12-20 12:26:47.000 354 36244.60 1315.44 2005.05 88888.00 2015-12-20 12:26:48.000 354 36245.08 1315.57 2004.51 88888.00 2015-12-20 12:26:49.000 354 36245.44 1315.64 2003.74 88888.00 2015-12-20 12:26:50.000 354 36244.92 1315.54 2004.55 36322.18 2015-12-20 12:26:51.000 354 36245.14 1315.55 2003.78 88888.00 2015-12-20 12:26:52.000 354 36243.90 1315.46 2006.34 88888.00 2015-12-20 12:26:53.000 354 36244.28 1315.40 2005.95 88888.00 2015-12-20 12:26:54.000 354 36245.69 1315.54 2002.67 88888.00 2015-12-20 12:26:55.000 354 36245.82 1315.64 2001.60 36321.33 2015-12-20 12:26:56.000 354 36245.71 1315.68 2001.47 88888.00 2015-12-20 12:26:57.000 354 36245.58 1315.66 2001.42 88888.00 2015-12-20 12:26:58.000 354 36245.43 1315.72 2001.50 88888.00 2015-12-20 12:26:59.000 354 36245.48 1315.79 2001.28 88888.00 2015-12-20 12:27:00.000 354 36245.54 1315.82 2001.03 36322.65 2015-12-20 12:27:01.000 354 36245.56 1315.86 2000.91 88888.00 2015-12-20 12:27:02.000 354 36245.48 1315.85 2000.74 88888.00 2015-12-20 12:27:03.000 354 36245.67 1315.92 2000.24 88888.00 2015-12-20 12:27:04.000 354 36245.75 1315.98 1999.90 88888.00 2015-12-20 12:27:05.000 354 36245.69 1316.04 1999.87 36322.71 2015-12-20 12:27:06.000 354 36245.42 1316.00 2000.05 88888.00 2015-12-20 12:27:07.000 354 36245.08 1315.93 2000.45 88888.00 2015-12-20 12:27:08.000 354 36244.77 1315.90 2000.92 88888.00 2015-12-20 12:27:09.000 354 36244.20 1315.86 2002.04 88888.00 2015-12-20 12:27:10.000 354 36244.09 1315.84 2002.31 36322.19 2015-12-20 12:27:11.000 354 36244.14 1315.84 2002.13 88888.00 2015-12-20 12:27:12.000 354 36244.29 1315.83 2001.53 88888.00 2015-12-20 12:27:13.000 354 36244.31 1315.85 2000.96 88888.00 2015-12-20 12:27:14.000 354 36244.08 1315.79 2001.08 88888.00 2015-12-20 12:27:15.000 354 36243.90 1315.67 2001.22 36321.53 2015-12-20 12:27:16.000 354 36243.72 1315.65 2001.36 88888.00 2015-12-20 12:27:17.000 354 36243.92 1315.72 2000.91 88888.00 2015-12-20 12:27:18.000 354 36244.41 1315.90 2000.02 88888.00 2015-12-20 12:27:19.000 354 36244.34 1315.88 2000.00 88888.00 2015-12-20 12:27:20.000 354 36243.87 1315.70 2000.79 36321.26 2015-12-20 12:27:21.000 354 36243.88 1315.69 2000.70 88888.00 2015-12-20 12:27:22.000 354 36243.72 1315.70 2000.94 88888.00 2015-12-20 12:27:23.000 354 36243.88 1315.75 2000.90 88888.00 2015-12-20 12:27:24.000 354 36244.05 1315.78 2000.56 88888.00 2015-12-20 12:27:25.000 354 36244.06 1315.80 2000.31 36320.92 2015-12-20 12:27:26.000 354 36243.63 1315.66 2000.75 88888.00 2015-12-20 12:27:27.000 354 36243.42 1315.71 2001.28 88888.00 2015-12-20 12:27:28.000 354 36243.28 1315.62 2001.47 88888.00 2015-12-20 12:27:29.000 354 36243.64 1315.82 2000.85 88888.00 2015-12-20 12:27:30.000 354 36243.53 1315.68 2000.83 36320.48 2015-12-20 12:27:31.000 354 36243.53 1315.68 2000.65 88888.00 2015-12-20 12:27:32.000 354 36244.02 1315.83 1999.47 88888.00 2015-12-20 12:27:33.000 354 36244.54 1315.98 1998.46 88888.00 2015-12-20 12:27:34.000 354 36244.78 1315.96 1998.11 88888.00 2015-12-20 12:27:35.000 354 36244.99 1316.04 1997.32 36321.65 2015-12-20 12:27:36.000 354 36243.88 1315.70 1999.19 88888.00 2015-12-20 12:27:37.000 354 36244.50 1315.87 1998.22 88888.00 2015-12-20 12:27:38.000 354 36244.26 1316.08 1998.80 88888.00 2015-12-20 12:27:39.000 354 36244.20 1316.07 1999.39 88888.00 2015-12-20 12:27:40.000 354 36244.54 1316.13 1998.98 36321.94 2015-12-20 12:27:41.000 354 36244.51 1316.02 1998.85 88888.00 2015-12-20 12:27:42.000 354 36243.69 1315.83 1999.93 88888.00 2015-12-20 12:27:43.000 354 36242.24 1315.56 2003.06 88888.00 2015-12-20 12:27:44.000 354 36244.07 1316.03 2000.16 88888.00 2015-12-20 12:27:45.000 354 36243.28 1315.70 2000.83 36319.38 2015-12-20 12:27:46.000 354 36243.81 1315.87 1999.75 88888.00 2015-12-20 12:27:47.000 354 36244.45 1316.06 1998.25 88888.00 2015-12-20 12:27:48.000 354 36243.91 1315.88 1998.74 88888.00 2015-12-20 12:27:49.000 354 36243.64 1315.84 1999.36 88888.00 2015-12-20 12:27:50.000 354 36243.87 1316.01 1999.16 36321.59 2015-12-20 12:27:51.000 354 36243.88 1316.04 1999.23 88888.00 2015-12-20 12:27:52.000 354 36243.73 1316.08 1999.49 88888.00 2015-12-20 12:27:53.000 354 36243.56 1316.04 1999.75 88888.00 2015-12-20 12:27:54.000 354 36243.40 1316.03 1999.97 88888.00 2015-12-20 12:27:55.000 354 36243.29 1316.03 2000.10 36320.86 2015-12-20 12:27:56.000 354 36242.98 1315.97 2000.47 88888.00 2015-12-20 12:27:57.000 354 36242.37 1315.72 2001.31 88888.00 2015-12-20 12:27:58.000 354 36242.23 1315.76 2001.74 88888.00 2015-12-20 12:27:59.000 354 36242.33 1315.79 2001.59 88888.00 2015-12-20 12:28:00.000 354 36242.58 1315.88 2001.10 36319.42 2015-12-20 12:28:01.000 354 36242.79 1316.09 2000.77 88888.00 2015-12-20 12:28:02.000 354 36243.03 1316.20 2000.28 88888.00 2015-12-20 12:28:03.000 354 36243.00 1316.16 2000.32 88888.00 2015-12-20 12:28:04.000 354 36243.09 1316.21 2000.06 88888.00 2015-12-20 12:28:05.000 354 36242.35 1316.11 2001.25 36320.14 2015-12-20 12:28:06.000 354 36241.47 1316.04 2002.88 88888.00 2015-12-20 12:28:07.000 354 36239.91 1315.93 2006.42 88888.00 2015-12-20 12:28:08.000 354 36239.77 1315.77 2007.34 88888.00 2015-12-20 12:28:09.000 354 36241.09 1316.12 2005.31 88888.00 2015-12-20 12:28:10.000 354 36242.12 1316.19 2002.62 36317.33 2015-12-20 12:28:11.000 354 36240.22 1315.94 2005.47 88888.00 2015-12-20 12:28:12.000 354 36239.85 1315.96 2006.94 88888.00 2015-12-20 12:28:13.000 354 36241.04 1316.14 2004.96 88888.00 2015-12-20 12:28:14.000 354 36241.43 1316.26 2003.59 88888.00 2015-12-20 12:28:15.000 354 36241.28 1316.33 2003.74 36317.81 2015-12-20 12:28:16.000 354 36240.30 1316.30 2005.81 88888.00 2015-12-20 12:28:17.000 354 36239.96 1316.27 2007.02 88888.00 2015-12-20 12:28:18.000 354 36240.27 1316.23 2006.56 88888.00 2015-12-20 12:28:19.000 354 36240.52 1316.22 2005.82 88888.00 2015-12-20 12:28:20.000 354 36240.25 1316.22 2006.21 36317.59 2015-12-20 12:28:21.000 354 36240.37 1316.29 2006.02 88888.00 2015-12-20 12:28:22.000 354 36240.78 1316.38 2005.02 88888.00 2015-12-20 12:28:23.000 354 36240.31 1316.28 2005.63 88888.00 2015-12-20 12:28:24.000 354 36240.26 1316.24 2005.74 88888.00 2015-12-20 12:28:25.000 354 36239.94 1316.27 2006.21 36318.09 2015-12-20 12:28:26.000 354 36239.83 1316.30 2006.53 88888.00 2015-12-20 12:28:27.000 354 36240.37 1316.34 2005.49 88888.00 2015-12-20 12:28:28.000 354 36241.86 1316.42 2002.01 88888.00 2015-12-20 12:28:29.000 354 36242.06 1316.56 2000.93 88888.00 2015-12-20 12:28:30.000 354 36242.11 1316.62 2000.66 36318.62 2015-12-20 12:28:31.000 354 36241.48 1316.65 2001.65 88888.00 2015-12-20 12:28:32.000 354 36239.97 1316.61 2005.14 88888.00 2015-12-20 12:28:33.000 354 36239.90 1316.51 2005.76 88888.00 2015-12-20 12:28:34.000 354 36239.81 1316.48 2005.98 88888.00 2015-12-20 12:28:35.000 354 36239.88 1316.54 2005.76 36317.57 2015-12-20 12:28:36.000 354 36239.93 1316.54 2005.59 88888.00 2015-12-20 12:28:37.000 354 36241.17 1316.61 2002.70 88888.00 2015-12-20 12:28:38.000 354 36241.25 1316.75 2001.90 88888.00 2015-12-20 12:28:39.000 354 36241.26 1316.77 2001.97 88888.00 2015-12-20 12:28:40.000 354 36241.75 1316.88 2000.72 36318.75 2015-12-20 12:28:41.000 354 36241.74 1316.92 2000.55 88888.00 2015-12-20 12:28:42.000 354 36241.55 1316.87 2000.92 88888.00 2015-12-20 12:28:43.000 354 36241.55 1316.93 2000.97 88888.00 2015-12-20 12:28:44.000 354 36241.43 1316.93 2001.14 88888.00 2015-12-20 12:28:45.000 354 36241.51 1316.95 2000.95 36318.80 2015-12-20 12:28:46.000 354 36241.49 1316.97 2000.82 88888.00 2015-12-20 12:28:47.000 354 36241.43 1316.92 2000.88 88888.00 2015-12-20 12:28:48.000 354 36241.36 1316.89 2001.02 88888.00 2015-12-20 12:28:49.000 354 36241.25 1316.89 2001.24 88888.00 2015-12-20 12:28:50.000 354 36241.34 1316.99 2001.07 36318.66 2015-12-20 12:28:51.000 354 36241.48 1317.08 2000.68 88888.00 2015-12-20 12:28:52.000 354 36241.56 1317.08 2000.46 88888.00 2015-12-20 12:28:53.000 354 36241.58 1317.05 2000.29 88888.00 2015-12-20 12:28:54.000 354 36241.41 1317.06 2000.50 88888.00 2015-12-20 12:28:55.000 354 36241.36 1317.09 2000.64 36318.84 2015-12-20 12:28:56.000 354 36241.32 1317.09 2000.79 88888.00 2015-12-20 12:28:57.000 354 36241.27 1317.07 2000.93 88888.00 2015-12-20 12:28:58.000 354 36241.33 1317.04 2000.86 88888.00 2015-12-20 12:28:59.000 354 36241.34 1317.06 2000.79 88888.00 2015-12-20 12:29:00.000 354 36241.41 1317.13 2000.62 36318.64 2015-12-20 12:29:01.000 354 36241.58 1317.16 2000.29 88888.00 2015-12-20 12:29:02.000 354 36241.70 1317.17 1999.92 88888.00 2015-12-20 12:29:03.000 354 36241.79 1317.22 1999.71 88888.00 2015-12-20 12:29:04.000 354 36241.96 1317.24 1999.28 88888.00 2015-12-20 12:29:05.000 354 36241.94 1317.28 1999.32 36318.96 2015-12-20 12:29:06.000 354 36241.86 1317.32 1999.48 88888.00 2015-12-20 12:29:07.000 354 36241.77 1317.34 1999.61 88888.00 2015-12-20 12:29:08.000 354 36241.77 1317.30 1999.71 88888.00 2015-12-20 12:29:09.000 354 36242.13 1317.43 1999.03 88888.00 2015-12-20 12:29:10.000 354 36242.00 1317.41 1999.14 36318.94 2015-12-20 12:29:11.000 354 36242.24 1317.56 1998.67 88888.00 2015-12-20 12:29:12.000 354 36242.32 1317.59 1998.45 88888.00 2015-12-20 12:29:13.000 354 36243.33 1317.76 1996.64 88888.00 2015-12-20 12:29:14.000 354 36244.04 1317.93 1994.93 88888.00 2015-12-20 12:29:15.000 354 36244.53 1318.07 1994.02 36319.73 2015-12-20 12:29:16.000 354 36245.13 1318.23 1992.52 88888.00 2015-12-20 12:29:17.000 354 36244.66 1318.06 1992.85 88888.00 2015-12-20 12:29:18.000 354 36244.51 1318.17 1993.10 88888.00 2015-12-20 12:29:19.000 354 36244.87 1318.43 1992.77 88888.00 2015-12-20 12:29:20.000 354 36244.84 1318.45 1992.80 36321.52 2015-12-20 12:29:21.000 354 36244.58 1318.39 1993.44 88888.00 2015-12-20 12:29:22.000 354 36245.02 1318.41 1992.62 88888.00 2015-12-20 12:29:23.000 354 36245.14 1318.48 1992.20 88888.00 2015-12-20 12:29:24.000 354 36244.78 1318.51 1992.72 88888.00 2015-12-20 12:29:25.000 354 36243.18 1318.51 1996.00 36322.06 2015-12-20 12:29:26.000 354 36243.40 1318.40 1996.43 88888.00 2015-12-20 12:29:27.000 354 36243.00 1318.43 1996.70 88888.00 2015-12-20 12:29:28.000 354 36242.56 1318.35 1998.11 88888.00 2015-12-20 12:29:29.000 354 36242.87 1318.47 1997.38 88888.00 2015-12-20 12:29:30.000 354 36242.54 1318.63 1998.07 36319.56 2015-12-20 12:29:31.000 354 36242.60 1318.67 1998.05 88888.00 2015-12-20 12:29:32.000 354 36243.27 1318.60 1996.29 88888.00 2015-12-20 12:29:33.000 354 36243.73 1318.70 1994.67 88888.00 2015-12-20 12:29:34.000 354 36244.03 1318.81 1993.59 88888.00 2015-12-20 12:29:35.000 354 36242.96 1318.80 1995.28 36320.31 2015-12-20 12:29:36.000 354 36242.52 1318.69 1996.42 88888.00 2015-12-20 12:29:37.000 354 36243.13 1318.86 1995.44 88888.00 2015-12-20 12:29:38.000 354 36244.12 1319.04 1993.32 88888.00 2015-12-20 12:29:39.000 354 36244.10 1319.07 1992.80 88888.00 2015-12-20 12:29:40.000 354 36243.23 1319.03 1994.40 36320.91 2015-12-20 12:29:41.000 354 36242.91 1318.97 1995.17 88888.00 2015-12-20 12:29:42.000 354 36242.76 1318.92 1995.07 88888.00 2015-12-20 12:29:43.000 354 36240.91 1318.68 1998.66 88888.00 2015-12-20 12:29:44.000 354 36241.80 1318.49 1997.17 88888.00 2015-12-20 12:29:45.000 354 36240.77 1318.36 1998.26 36318.64 2015-12-20 12:29:46.000 354 36240.02 1318.31 2000.18 88888.00 2015-12-20 12:29:47.000 354 36239.30 1318.41 2001.91 88888.00 2015-12-20 12:29:48.000 354 36238.69 1318.33 2004.10 88888.00 2015-12-20 12:29:49.000 354 36239.50 1318.31 2003.03 88888.00 2015-12-20 12:29:50.000 354 36239.58 1318.35 2002.30 36316.09 2015-12-20 12:29:51.000 354 36239.36 1318.16 2002.98 88888.00 2015-12-20 12:29:52.000 354 36239.75 1318.25 2001.78 88888.00 2015-12-20 12:29:53.000 354 36239.76 1318.21 2001.70 88888.00 2015-12-20 12:29:54.000 354 36240.03 1318.20 2001.09 88888.00 2015-12-20 12:29:55.000 354 36240.05 1318.28 2000.96 36316.98 2015-12-20 12:29:56.000 354 36240.05 1318.36 2001.04 88888.00 2015-12-20 12:29:57.000 354 36240.05 1318.39 2001.07 88888.00 2015-12-20 12:29:58.000 354 36239.82 1318.35 2001.43 88888.00 2015-12-20 12:29:59.000 354 36239.70 1318.37 2001.80 88888.00 2015-12-20 12:30:00.000 354 36239.77 1318.40 2001.66 36317.37 2015-12-20 12:30:01.000 354 36239.72 1318.45 2001.87 88888.00 2015-12-20 12:30:02.000 354 36239.72 1318.45 2001.87 88888.00 2015-12-20 12:30:03.000 354 36239.22 1318.40 2002.89 88888.00 2015-12-20 12:30:04.000 354 36238.73 1318.36 2004.37 88888.00 2015-12-20 12:30:05.000 354 36239.30 1318.40 2003.09 36317.07 2015-12-20 12:30:06.000 354 36239.38 1318.46 2002.57 88888.00 2015-12-20 12:30:07.000 354 36239.36 1318.41 2002.39 88888.00 2015-12-20 12:30:08.000 354 36239.61 1318.49 2001.75 88888.00 2015-12-20 12:30:09.000 354 36240.82 1318.92 1999.58 88888.00 2015-12-20 12:30:10.000 354 36241.50 1319.24 1998.53 36316.67 2015-12-20 12:30:11.000 354 36242.05 1319.35 1997.37 88888.00 2015-12-20 12:30:12.000 354 36241.75 1319.22 1997.56 88888.00 2015-12-20 12:30:13.000 354 36241.37 1319.12 1997.98 88888.00 2015-12-20 12:30:14.000 354 36241.32 1319.14 1998.03 88888.00 2015-12-20 12:30:15.000 354 36241.61 1319.26 1997.65 36318.62 2015-12-20 12:30:16.000 354 36241.82 1319.31 1997.29 88888.00 2015-12-20 12:30:17.000 354 36242.85 1319.25 1994.90 88888.00 2015-12-20 12:30:18.000 354 36243.63 1319.37 1992.29 88888.00 2015-12-20 12:30:19.000 354 36243.49 1319.39 1992.14 88888.00 2015-12-20 12:30:20.000 354 36243.12 1319.28 1992.45 36320.66 2015-12-20 12:30:21.000 354 36243.08 1319.38 1992.47 88888.00 2015-12-20 12:30:22.000 354 36243.38 1319.56 1992.03 88888.00 2015-12-20 12:30:23.000 354 36243.29 1319.63 1992.08 88888.00 2015-12-20 12:30:24.000 354 36242.93 1319.57 1992.71 88888.00 2015-12-20 12:30:25.000 354 36243.11 1319.50 1992.15 36320.33 2015-12-20 12:30:26.000 354 36242.98 1319.44 1992.08 88888.00 2015-12-20 12:30:27.000 354 36242.81 1319.32 1992.29 88888.00 2015-12-20 12:30:28.000 354 36242.66 1319.29 1992.31 88888.00 2015-12-20 12:30:29.000 354 36242.05 1319.23 1993.60 88888.00 2015-12-20 12:30:30.000 354 36241.55 1319.15 1994.63 36319.83 2015-12-20 12:30:31.000 354 36239.94 1318.82 1997.74 88888.00 2015-12-20 12:30:32.000 354 36239.81 1318.86 1999.00 88888.00 2015-12-20 12:30:33.000 354 36241.53 1319.28 1996.16 88888.00 2015-12-20 12:30:34.000 354 36242.19 1319.36 1994.60 88888.00 2015-12-20 12:30:35.000 354 36242.27 1319.55 1994.09 36318.40 2015-12-20 12:30:36.000 354 36241.30 1319.37 1996.06 88888.00 2015-12-20 12:30:37.000 354 36241.26 1319.26 1996.34 88888.00 2015-12-20 12:30:38.000 354 36241.32 1319.37 1996.36 88888.00 2015-12-20 12:30:39.000 354 36241.12 1319.28 1996.68 88888.00 2015-12-20 12:30:40.000 354 36238.75 1318.89 2000.97 36318.63 2015-12-20 12:30:41.000 354 36238.77 1318.72 2001.59 88888.00 2015-12-20 12:30:42.000 354 36239.31 1318.93 2000.29 88888.00 2015-12-20 12:30:43.000 354 36239.53 1319.08 2000.02 88888.00 2015-12-20 12:30:44.000 354 36239.34 1319.16 2000.66 88888.00 2015-12-20 12:30:45.000 354 36239.44 1319.22 2000.70 36316.82 2015-12-20 12:30:46.000 354 36240.35 1319.44 1999.19 88888.00 2015-12-20 12:30:47.000 354 36241.49 1319.53 1996.56 88888.00 2015-12-20 12:30:48.000 354 36242.14 1319.69 1994.87 88888.00 2015-12-20 12:30:49.000 354 36242.16 1319.77 1994.69 88888.00 2015-12-20 12:30:50.000 354 36242.33 1319.82 1994.23 36319.18 2015-12-20 12:30:51.000 354 36241.87 1319.77 1994.94 88888.00 2015-12-20 12:30:52.000 354 36241.23 1319.66 1996.33 88888.00 2015-12-20 12:30:53.000 354 36240.60 1319.54 1997.77 88888.00 2015-12-20 12:30:54.000 354 36240.09 1319.51 1999.04 88888.00 2015-12-20 12:30:55.000 354 36239.43 1319.56 2000.79 36318.02 2015-12-20 12:30:56.000 354 36238.93 1319.50 2002.25 88888.00 2015-12-20 12:30:57.000 354 36239.40 1319.45 2001.53 88888.00 2015-12-20 12:30:58.000 354 36239.45 1319.46 2001.00 88888.00 2015-12-20 12:30:59.000 354 36239.54 1319.53 2000.75 88888.00 2015-12-20 12:31:00.000 354 36239.58 1319.53 2000.47 36316.91 2015-12-20 12:31:01.000 354 36239.30 1319.50 2000.68 88888.00 2015-12-20 12:31:02.000 354 36239.23 1319.45 2000.71 88888.00 2015-12-20 12:31:03.000 354 36238.22 1319.46 2002.37 88888.00 2015-12-20 12:31:04.000 354 36237.07 1319.29 2005.53 88888.00 2015-12-20 12:31:05.000 354 36237.19 1319.34 2005.32 36316.60 2015-12-20 12:31:06.000 354 36236.81 1319.37 2006.28 88888.00 2015-12-20 12:31:07.000 354 36236.75 1319.34 2006.34 88888.00 2015-12-20 12:31:08.000 354 36236.68 1319.26 2006.21 88888.00 2015-12-20 12:31:09.000 354 36236.61 1319.26 2006.12 88888.00 2015-12-20 12:31:10.000 354 36236.81 1319.29 2005.64 36314.38 2015-12-20 12:31:11.000 354 36238.46 1319.36 2001.86 88888.00 2015-12-20 12:31:12.000 354 36238.69 1319.48 2000.06 88888.00 2015-12-20 12:31:13.000 354 36238.53 1319.48 2000.12 88888.00 2015-12-20 12:31:14.000 354 36238.54 1319.45 1999.62 88888.00 2015-12-20 12:31:15.000 354 36237.76 1319.38 2000.94 36315.70 2015-12-20 12:31:16.000 354 36238.37 1319.30 1999.74 88888.00 2015-12-20 12:31:17.000 354 36239.76 1319.44 1995.82 88888.00 2015-12-20 12:31:18.000 354 36237.90 1319.50 1998.89 88888.00 2015-12-20 12:31:19.000 354 36237.02 1319.26 2001.35 88888.00 2015-12-20 12:31:20.000 354 36237.37 1319.27 2000.88 36316.37 2015-12-20 12:31:21.000 354 36238.09 1319.53 1999.51 88888.00 2015-12-20 12:31:22.000 354 36238.21 1319.49 1998.95 88888.00 2015-12-20 12:31:23.000 354 36237.82 1319.41 1999.24 88888.00 2015-12-20 12:31:24.000 354 36237.16 1319.37 2000.33 88888.00 2015-12-20 12:31:25.000 354 36236.96 1319.38 2000.71 36315.52 2015-12-20 12:31:26.000 354 36236.90 1319.38 2000.91 88888.00 2015-12-20 12:31:27.000 354 36237.05 1319.25 2000.14 88888.00 2015-12-20 12:31:28.000 354 36236.78 1319.25 2000.31 88888.00 2015-12-20 12:31:29.000 354 36236.49 1319.26 2000.59 88888.00 2015-12-20 12:31:30.000 354 36235.06 1319.30 2003.16 36314.29 2015-12-20 12:31:31.000 354 36233.99 1319.10 2006.34 88888.00 2015-12-20 12:31:32.000 354 36234.73 1319.11 2005.05 88888.00 2015-12-20 12:31:33.000 354 36235.49 1319.12 2003.01 88888.00 2015-12-20 12:31:34.000 354 36235.65 1319.23 2002.00 88888.00 2015-12-20 12:31:35.000 354 36235.51 1319.26 2002.04 36312.73 2015-12-20 12:31:36.000 354 36235.35 1319.25 2002.08 88888.00 2015-12-20 12:31:37.000 354 36235.36 1319.29 2001.86 88888.00 2015-12-20 12:31:38.000 354 36235.83 1319.42 2000.71 88888.00 2015-12-20 12:31:39.000 354 36235.82 1319.46 2000.27 88888.00 2015-12-20 12:31:40.000 354 36235.65 1319.45 2000.28 36313.08 2015-12-20 12:31:41.000 354 36235.58 1319.44 2000.23 88888.00 2015-12-20 12:31:42.000 354 36235.42 1319.45 2000.30 88888.00 2015-12-20 12:31:43.000 354 36235.37 1319.41 2000.15 88888.00 2015-12-20 12:31:44.000 354 36235.25 1319.41 2000.16 88888.00 2015-12-20 12:31:45.000 354 36234.71 1319.33 2000.89 36312.92 2015-12-20 12:31:46.000 354 36234.27 1319.25 2001.67 88888.00 2015-12-20 12:31:47.000 354 36234.22 1319.25 2001.68 88888.00 2015-12-20 12:31:48.000 354 36234.14 1319.25 2001.69 88888.00 2015-12-20 12:31:49.000 354 36234.01 1319.20 2001.65 88888.00 2015-12-20 12:31:50.000 354 36234.02 1319.21 2001.31 36311.78 2015-12-20 12:31:51.000 354 36234.07 1319.25 2000.82 88888.00 2015-12-20 12:31:52.000 354 36233.85 1319.19 2000.89 88888.00 2015-12-20 12:31:53.000 354 36233.69 1319.16 2000.92 88888.00 2015-12-20 12:31:54.000 354 36233.15 1319.07 2001.53 88888.00 2015-12-20 12:31:55.000 354 36232.73 1319.01 2002.11 36311.29 2015-12-20 12:31:56.000 354 36232.16 1318.75 2002.54 88888.00 2015-12-20 12:31:57.000 354 36231.91 1318.76 2002.70 88888.00 2015-12-20 12:31:58.000 354 36232.72 1319.06 2001.25 88888.00 2015-12-20 12:31:59.000 354 36232.85 1319.11 2000.70 88888.00 2015-12-20 12:32:00.000 354 36232.89 1319.24 2000.56 36309.94 2015-12-20 12:32:01.000 354 36232.98 1319.29 2000.43 88888.00 2015-12-20 12:32:02.000 354 36233.07 1319.29 2000.02 88888.00 2015-12-20 12:32:03.000 354 36233.03 1319.35 1999.75 88888.00 2015-12-20 12:32:04.000 354 36233.13 1319.33 1999.36 88888.00 2015-12-20 12:32:05.000 354 36233.75 1319.48 1997.97 36310.42 2015-12-20 12:32:06.000 354 36234.82 1319.85 1995.59 88888.00 2015-12-20 12:32:07.000 354 36233.30 1319.53 1997.79 88888.00 2015-12-20 12:32:08.000 354 36232.87 1319.38 1998.87 88888.00 2015-12-20 12:32:09.000 354 36234.46 1319.74 1996.14 88888.00 2015-12-20 12:32:10.000 354 36234.93 1319.85 1994.65 36310.10 2015-12-20 12:32:11.000 354 36234.86 1319.89 1994.51 88888.00 2015-12-20 12:32:12.000 354 36234.73 1319.91 1994.64 88888.00 2015-12-20 12:32:13.000 354 36234.52 1319.88 1994.88 88888.00 2015-12-20 12:32:14.000 354 36235.04 1320.14 1994.15 88888.00 2015-12-20 12:32:15.000 354 36235.32 1320.26 1993.28 36311.90 2015-12-20 12:32:16.000 354 36234.43 1320.12 1995.05 88888.00 2015-12-20 12:32:17.000 354 36235.12 1319.91 1993.23 88888.00 2015-12-20 12:32:18.000 354 36235.23 1320.06 1992.26 88888.00 2015-12-20 12:32:19.000 354 36235.66 1320.16 1991.16 88888.00 2015-12-20 12:32:20.000 354 36235.81 1320.22 1990.56 36312.28 2015-12-20 12:32:21.000 354 36235.66 1320.22 1990.56 88888.00 2015-12-20 12:32:22.000 354 36234.06 1319.87 1992.81 88888.00 2015-12-20 12:32:23.000 354 36232.33 1319.50 1996.38 88888.00 2015-12-20 12:32:24.000 354 36234.12 1319.92 1993.63 88888.00 2015-12-20 12:32:25.000 354 36235.02 1320.15 1991.13 36309.29 2015-12-20 12:32:26.000 354 36234.72 1320.03 1991.12 88888.00 2015-12-20 12:32:27.000 354 36234.55 1319.95 1991.07 88888.00 2015-12-20 12:32:28.000 354 36234.35 1319.96 1991.34 88888.00 2015-12-20 12:32:29.000 354 36232.16 1319.54 1994.98 88888.00 2015-12-20 12:32:30.000 354 36230.92 1319.27 1998.24 36311.39 2015-12-20 12:32:31.000 354 36231.06 1319.33 1998.27 88888.00 2015-12-20 12:32:32.000 354 36231.77 1319.58 1997.17 88888.00 2015-12-20 12:32:33.000 354 36231.46 1319.80 1998.16 88888.00 2015-12-20 12:32:34.000 354 36231.77 1319.81 1997.99 88888.00 2015-12-20 12:32:35.000 354 36231.22 1319.48 1998.89 36308.72 2015-12-20 12:32:36.000 354 36230.79 1319.22 1999.16 88888.00 2015-12-20 12:32:37.000 354 36230.51 1319.22 1999.57 88888.00 2015-12-20 12:32:38.000 354 36230.92 1319.35 1999.05 88888.00 2015-12-20 12:32:39.000 354 36231.52 1319.34 1997.46 88888.00 2015-12-20 12:32:40.000 354 36230.99 1319.12 1997.96 36307.86 2015-12-20 12:32:41.000 354 36230.01 1319.01 1999.47 88888.00 2015-12-20 12:32:42.000 354 36229.32 1318.90 2001.21 88888.00 2015-12-20 12:32:43.000 354 36228.20 1318.80 2003.73 88888.00 2015-12-20 12:32:44.000 354 36228.08 1318.69 2004.58 88888.00 2015-12-20 12:32:45.000 354 36226.42 1318.67 2008.26 36306.67 2015-12-20 12:32:46.000 354 36227.01 1318.77 2008.54 88888.00 2015-12-20 12:32:47.000 354 36227.60 1318.71 2007.19 88888.00 2015-12-20 12:32:48.000 354 36227.65 1318.75 2006.98 88888.00 2015-12-20 12:32:49.000 354 36227.75 1318.70 2006.78 88888.00 2015-12-20 12:32:50.000 354 36228.31 1318.96 2005.72 36305.76 2015-12-20 12:32:51.000 354 36228.74 1319.07 2005.25 88888.00 2015-12-20 12:32:52.000 354 36229.79 1319.27 2003.52 88888.00 2015-12-20 12:32:53.000 354 36231.59 1319.71 2000.16 88888.00 2015-12-20 12:32:54.000 354 36232.51 1319.89 1998.04 88888.00 2015-12-20 12:32:55.000 354 36232.66 1319.81 1997.39 36308.28 2015-12-20 12:32:56.000 354 36232.19 1319.74 1998.00 88888.00 2015-12-20 12:32:57.000 354 36231.84 1319.84 1998.94 88888.00 2015-12-20 12:32:58.000 354 36230.60 1319.60 2001.56 88888.00 2015-12-20 12:32:59.000 354 36229.27 1319.23 2004.20 88888.00 2015-12-20 12:33:00.000 354 36228.45 1319.09 2005.98 36308.83 2015-12-20 12:33:01.000 354 36228.26 1319.07 2006.81 88888.00 2015-12-20 12:33:02.000 354 36228.72 1319.03 2006.03 88888.00 2015-12-20 12:33:03.000 354 36228.89 1319.22 2005.62 88888.00 2015-12-20 12:33:04.000 354 36229.07 1319.28 2005.57 88888.00 2015-12-20 12:33:05.000 354 36229.16 1319.33 2005.26 36306.84 2015-12-20 12:33:06.000 354 36229.58 1319.39 2004.72 88888.00 2015-12-20 12:33:07.000 354 36229.62 1319.42 2004.53 88888.00 2015-12-20 12:33:08.000 354 36229.08 1319.39 2005.71 88888.00 2015-12-20 12:33:09.000 354 36229.51 1319.38 2004.93 88888.00 2015-12-20 12:33:10.000 354 36229.34 1319.41 2005.20 36307.04 2015-12-20 12:33:11.000 354 36230.80 1319.50 2002.27 88888.00 2015-12-20 12:33:12.000 354 36231.07 1319.55 2001.02 88888.00 2015-12-20 12:33:13.000 354 36230.99 1319.59 2000.96 88888.00 2015-12-20 12:33:14.000 354 36230.96 1319.62 2001.05 88888.00 2015-12-20 12:33:15.000 354 36230.95 1319.70 2001.08 36308.49 2015-12-20 12:33:16.000 354 36231.01 1319.72 2001.00 88888.00 2015-12-20 12:33:17.000 354 36230.99 1319.74 2001.00 88888.00 2015-12-20 12:33:18.000 354 36230.90 1319.78 2001.19 88888.00 2015-12-20 12:33:19.000 354 36230.82 1319.75 2001.59 88888.00 2015-12-20 12:33:20.000 354 36231.00 1319.73 2001.07 36308.42 2015-12-20 12:33:21.000 354 36231.01 1319.82 2001.03 88888.00 2015-12-20 12:33:22.000 354 36230.95 1319.80 2001.17 88888.00 2015-12-20 12:33:23.000 354 36230.80 1319.81 2001.45 88888.00 2015-12-20 12:33:24.000 354 36229.53 1319.84 2004.12 88888.00 2015-12-20 12:33:25.000 354 36228.54 1319.69 2007.24 36308.51 2015-12-20 12:33:26.000 354 36228.93 1319.62 2007.11 88888.00 2015-12-20 12:33:27.000 354 36230.51 1319.64 2003.87 88888.00 2015-12-20 12:33:28.000 354 36231.33 1319.84 2001.36 88888.00 2015-12-20 12:33:29.000 354 36231.21 1319.91 2001.38 88888.00 2015-12-20 12:33:30.000 354 36231.06 1319.92 2001.59 36308.87 2015-12-20 12:33:31.000 354 36231.03 1319.94 2001.79 88888.00 2015-12-20 12:33:32.000 354 36230.53 1319.97 2002.80 88888.00 2015-12-20 12:33:33.000 354 36228.82 1319.72 2006.72 88888.00 2015-12-20 12:33:34.000 354 36229.49 1319.57 2005.94 88888.00 2015-12-20 12:33:35.000 354 36230.65 1319.67 2003.09 36306.81 2015-12-20 12:33:36.000 354 36230.81 1319.76 2002.31 88888.00 2015-12-20 12:33:37.000 354 36230.72 1319.77 2002.41 88888.00 2015-12-20 12:33:38.000 354 36230.55 1319.76 2002.72 88888.00 2015-12-20 12:33:39.000 354 36230.29 1319.72 2003.15 88888.00 2015-12-20 12:33:40.000 354 36230.22 1319.74 2003.40 36308.27 2015-12-20 12:33:41.000 354 36230.22 1319.80 2003.51 88888.00 2015-12-20 12:33:42.000 354 36230.16 1319.79 2003.74 88888.00 2015-12-20 12:33:43.000 354 36230.06 1319.77 2004.09 88888.00 2015-12-20 12:33:44.000 354 36229.91 1319.75 2004.61 88888.00 2015-12-20 12:33:45.000 354 36230.08 1319.81 2004.59 36307.84 2015-12-20 12:33:46.000 354 36230.73 1320.00 2003.73 88888.00 2015-12-20 12:33:47.000 354 36231.58 1320.28 2002.46 88888.00 2015-12-20 12:33:48.000 354 36232.01 1320.34 2001.54 88888.00 2015-12-20 12:33:49.000 354 36229.99 1319.74 2004.57 88888.00 2015-12-20 12:33:50.000 354 36230.79 1319.94 2004.24 36309.90 2015-12-20 12:33:51.000 354 36233.24 1320.53 1999.50 88888.00 2015-12-20 12:33:52.000 354 36233.48 1320.62 1998.79 88888.00 2015-12-20 12:33:53.000 354 36233.77 1320.64 1998.28 88888.00 2015-12-20 12:33:54.000 354 36233.99 1320.71 1997.79 88888.00 2015-12-20 12:33:55.000 354 36233.91 1320.72 1998.08 36310.85 2015-12-20 12:33:56.000 354 36233.54 1320.67 1998.95 88888.00 2015-12-20 12:33:57.000 354 36233.49 1320.58 1999.10 88888.00 2015-12-20 12:33:58.000 354 36233.28 1320.47 1999.32 88888.00 2015-12-20 12:33:59.000 354 36232.34 1320.27 2000.82 88888.00 2015-12-20 12:34:00.000 354 36230.85 1319.85 2003.50 36310.59 2015-12-20 12:34:01.000 354 36230.78 1319.89 2004.14 88888.00 2015-12-20 12:34:02.000 354 36231.43 1320.05 2003.09 88888.00 2015-12-20 12:34:03.000 354 36231.37 1320.02 2003.05 88888.00 2015-12-20 12:34:04.000 354 36231.22 1319.97 2003.16 88888.00 2015-12-20 12:34:05.000 354 36232.44 1320.30 2001.50 36309.09 2015-12-20 12:34:06.000 354 36235.62 1321.11 1995.46 88888.00 2015-12-20 12:34:07.000 354 36233.94 1320.68 1997.61 88888.00 2015-12-20 12:34:08.000 354 36234.57 1320.83 1996.78 88888.00 2015-12-20 12:34:09.000 354 36234.51 1320.81 1996.51 88888.00 2015-12-20 12:34:10.000 354 36232.06 1320.29 2000.74 36311.26 2015-12-20 12:34:11.000 354 36230.50 1319.82 2004.01 88888.00 2015-12-20 12:34:12.000 354 36230.39 1319.85 2004.35 88888.00 2015-12-20 12:34:13.000 354 36230.33 1319.85 2004.32 88888.00 2015-12-20 12:34:14.000 354 36230.13 1319.74 2004.54 88888.00 2015-12-20 12:34:15.000 354 36230.76 1319.89 2003.35 36308.16 2015-12-20 12:34:16.000 354 36230.73 1319.95 2003.28 88888.00 2015-12-20 12:34:17.000 354 36230.67 1319.98 2003.29 88888.00 2015-12-20 12:34:18.000 354 36230.66 1319.98 2003.28 88888.00 2015-12-20 12:34:19.000 354 36230.73 1320.06 2003.29 88888.00 2015-12-20 12:34:20.000 354 36230.64 1320.05 2003.56 36308.33 2015-12-20 12:34:21.000 354 36230.51 1319.99 2003.87 88888.00 2015-12-20 12:34:22.000 354 36230.44 1319.96 2003.88 88888.00 2015-12-20 12:34:23.000 354 36230.23 1319.93 2004.36 88888.00 2015-12-20 12:34:24.000 354 36229.65 1319.90 2005.38 88888.00 2015-12-20 12:34:25.000 354 36229.57 1319.84 2006.39 36307.91 2015-12-20 12:34:26.000 354 36230.38 1319.97 2004.59 88888.00 2015-12-20 12:34:27.000 354 36230.83 1320.03 2003.75 88888.00 2015-12-20 12:34:28.000 354 36231.35 1320.17 2002.63 88888.00 2015-12-20 12:34:29.000 354 36232.22 1320.48 2001.41 88888.00 2015-12-20 12:34:30.000 354 36232.20 1320.46 2001.55 36308.73 2015-12-20 12:34:31.000 354 36231.92 1320.39 2002.21 88888.00 2015-12-20 12:34:32.000 354 36232.57 1320.55 2001.52 88888.00 2015-12-20 12:34:33.000 354 36232.62 1320.53 2001.10 88888.00 2015-12-20 12:34:34.000 354 36232.27 1320.34 2001.81 88888.00 2015-12-20 12:34:35.000 354 36232.14 1320.29 2002.14 36311.05 2015-12-20 12:34:36.000 354 36232.36 1320.31 2001.75 88888.00 2015-12-20 12:34:37.000 354 36232.45 1320.30 2001.57 88888.00 2015-12-20 12:34:38.000 354 36232.67 1320.44 2001.28 88888.00 2015-12-20 12:34:39.000 354 36232.70 1320.46 2001.16 88888.00 2015-12-20 12:34:40.000 354 36231.87 1320.21 2002.53 36310.01 2015-12-20 12:34:41.000 354 36232.04 1320.27 2002.60 88888.00 2015-12-20 12:34:42.000 354 36232.09 1320.29 2002.56 88888.00 2015-12-20 12:34:43.000 354 36232.14 1320.28 2002.56 88888.00 2015-12-20 12:34:44.000 354 36232.39 1320.33 2002.18 88888.00 2015-12-20 12:34:45.000 354 36232.01 1320.28 2002.83 36309.64 2015-12-20 12:34:46.000 354 36232.71 1320.47 2001.92 88888.00 2015-12-20 12:34:47.000 354 36232.62 1320.36 2001.72 88888.00 2015-12-20 12:34:48.000 354 36232.48 1320.26 2002.02 88888.00 2015-12-20 12:34:49.000 354 36232.22 1320.18 2002.51 88888.00 2015-12-20 12:34:50.000 354 36232.55 1320.32 2002.21 36309.83 2015-12-20 12:34:51.000 354 36233.22 1320.59 2001.05 88888.00 2015-12-20 12:34:52.000 354 36233.41 1320.74 2000.50 88888.00 2015-12-20 12:34:53.000 354 36232.70 1320.54 2001.52 88888.00 2015-12-20 12:34:54.000 354 36232.11 1320.44 2002.70 88888.00 2015-12-20 12:34:55.000 354 36231.30 1320.49 2004.63 36310.69 2015-12-20 12:34:56.000 354 36229.51 1320.13 2008.70 88888.00 2015-12-20 12:34:57.000 354 36230.46 1320.08 2007.84 88888.00 2015-12-20 12:34:58.000 354 36232.06 1320.19 2003.69 88888.00 2015-12-20 12:34:59.000 354 36232.49 1320.38 2002.52 88888.00 2015-12-20 12:35:00.000 354 36231.94 1320.32 2003.11 36309.88 2015-12-20 12:35:01.000 354 36231.58 1320.22 2003.80 88888.00 2015-12-20 12:35:02.000 354 36230.34 1320.25 2006.45 88888.00 2015-12-20 12:35:03.000 354 36228.25 1319.56 2010.49 88888.00 2015-12-20 12:35:04.000 354 36227.93 1319.45 2011.43 88888.00 2015-12-20 12:35:05.000 354 36228.48 1319.57 2010.44 36306.84 2015-12-20 12:35:06.000 354 36228.63 1319.61 2010.35 88888.00 2015-12-20 12:35:07.000 354 36230.30 1320.02 2007.22 88888.00 2015-12-20 12:35:08.000 354 36227.72 1319.32 2011.52 88888.00 2015-12-20 12:35:09.000 354 36228.19 1319.23 2011.40 88888.00 2015-12-20 12:35:10.000 354 36228.44 1319.42 2010.29 36306.90 2015-12-20 12:35:11.000 354 36226.52 1319.17 2014.44 88888.00 2015-12-20 12:35:12.000 354 36226.42 1319.03 2015.23 88888.00 2015-12-20 12:35:13.000 354 36226.51 1319.07 2015.22 88888.00 2015-12-20 12:35:14.000 354 36227.88 1319.34 2013.17 88888.00 2015-12-20 12:35:15.000 354 36231.06 1320.20 2007.44 36304.76 2015-12-20 12:35:16.000 354 36230.27 1320.02 2007.92 88888.00 2015-12-20 12:35:17.000 354 36231.41 1320.28 2006.82 88888.00 2015-12-20 12:35:18.000 354 36234.28 1320.95 2001.25 88888.00 2015-12-20 12:35:19.000 354 36234.70 1321.24 2000.36 88888.00 2015-12-20 12:35:20.000 354 36234.89 1321.28 2000.14 36311.71 2015-12-20 12:35:21.000 354 36235.51 1321.37 1999.00 88888.00 2015-12-20 12:35:22.000 354 36236.64 1321.53 1996.25 88888.00 2015-12-20 12:35:23.000 354 36235.48 1321.43 1997.89 88888.00 2015-12-20 12:35:24.000 354 36234.23 1321.35 2001.34 88888.00 2015-12-20 12:35:25.000 354 36233.95 1321.26 2002.09 36313.94 2015-12-20 12:35:26.000 354 36230.07 1320.37 2009.27 88888.00 2015-12-20 12:35:27.000 354 36230.08 1320.22 2010.30 88888.00 2015-12-20 12:35:28.000 354 36231.70 1320.30 2007.09 88888.00 2015-12-20 12:35:29.000 354 36232.35 1320.42 2004.79 88888.00 2015-12-20 12:35:30.000 354 36231.99 1320.43 2005.08 36308.47 2015-12-20 12:35:31.000 354 36231.48 1320.31 2006.03 88888.00 2015-12-20 12:35:32.000 354 36230.80 1320.31 2007.47 88888.00 2015-12-20 12:35:33.000 354 36231.46 1320.48 2007.19 88888.00 2015-12-20 12:35:34.000 354 36232.05 1320.69 2006.26 88888.00 2015-12-20 12:35:35.000 354 36232.53 1320.56 2005.15 36308.50 2015-12-20 12:35:36.000 354 36232.30 1320.41 2004.71 88888.00 2015-12-20 12:35:37.000 354 36231.97 1320.45 2005.33 88888.00 2015-12-20 12:35:38.000 354 36233.33 1320.87 2003.30 88888.00 2015-12-20 12:35:39.000 354 36234.02 1321.03 2002.12 88888.00 2015-12-20 12:35:40.000 354 36236.27 1321.57 1998.54 36310.21 2015-12-20 12:35:41.000 354 36237.65 1321.83 1995.48 88888.00 2015-12-20 12:35:42.000 354 36237.78 1321.85 1994.95 88888.00 2015-12-20 12:35:43.000 354 36237.66 1321.77 1994.92 88888.00 2015-12-20 12:35:44.000 354 36235.87 1321.43 1997.89 88888.00 2015-12-20 12:35:45.000 354 36234.66 1321.33 2001.38 36314.96 2015-12-20 12:35:46.000 354 36235.00 1321.46 2001.56 88888.00 2015-12-20 12:35:47.000 354 36234.94 1321.41 2001.82 88888.00 2015-12-20 12:35:48.000 354 36235.10 1321.34 2001.66 88888.00 2015-12-20 12:35:49.000 354 36234.29 1321.07 2002.68 88888.00 2015-12-20 12:35:50.000 354 36233.79 1320.79 2003.69 36312.41 2015-12-20 12:35:51.000 354 36233.98 1320.80 2003.10 88888.00 2015-12-20 12:35:52.000 354 36232.99 1320.69 2004.92 88888.00 2015-12-20 12:35:53.000 354 36233.76 1320.88 2004.01 88888.00 2015-12-20 12:35:54.000 354 36234.34 1321.05 2002.97 88888.00 2015-12-20 12:35:55.000 354 36234.51 1321.14 2002.67 36310.79 2015-12-20 12:35:56.000 354 36235.16 1321.30 2001.77 88888.00 2015-12-20 12:35:57.000 354 36234.41 1321.31 2003.17 88888.00 2015-12-20 12:35:58.000 354 36232.84 1321.03 2006.87 88888.00 2015-12-20 12:35:59.000 354 36232.31 1320.81 2008.64 88888.00 2015-12-20 12:36:00.000 354 36232.70 1320.72 2007.92 36311.27 2015-12-20 12:36:01.000 354 36232.52 1320.74 2008.20 88888.00 2015-12-20 12:36:02.000 354 36232.94 1320.77 2007.46 88888.00 2015-12-20 12:36:03.000 354 36234.09 1320.92 2005.04 88888.00 2015-12-20 12:36:04.000 354 36234.57 1321.02 2003.59 88888.00 2015-12-20 12:36:05.000 354 36234.53 1321.04 2003.68 36311.15 2015-12-20 12:36:06.000 354 36234.82 1321.06 2003.17 88888.00 2015-12-20 12:36:07.000 354 36235.13 1321.04 2002.39 88888.00 2015-12-20 12:36:08.000 354 36236.51 1321.40 1999.90 88888.00 2015-12-20 12:36:09.000 354 36236.77 1321.55 1999.14 88888.00 2015-12-20 12:36:10.000 354 36235.55 1321.29 2001.31 36313.40 2015-12-20 12:36:11.000 354 36234.90 1321.14 2002.87 88888.00 2015-12-20 12:36:12.000 354 36235.00 1321.12 2002.83 88888.00 2015-12-20 12:36:13.000 354 36235.35 1321.12 2002.12 88888.00 2015-12-20 12:36:14.000 354 36235.33 1321.09 2001.64 88888.00 2015-12-20 12:36:15.000 354 36235.27 1321.24 2001.93 36312.64 2015-12-20 12:36:16.000 354 36235.86 1321.33 2001.19 88888.00 2015-12-20 12:36:17.000 354 36236.17 1321.32 2000.16 88888.00 2015-12-20 12:36:18.000 354 36235.14 1321.07 2002.11 88888.00 2015-12-20 12:36:19.000 354 36235.23 1320.98 2001.87 88888.00 2015-12-20 12:36:20.000 354 36234.75 1320.98 2002.74 36312.68 2015-12-20 12:36:21.000 354 36235.25 1320.97 2002.07 88888.00 2015-12-20 12:36:22.000 354 36234.93 1320.99 2002.24 88888.00 2015-12-20 12:36:23.000 354 36235.02 1321.14 2002.73 88888.00 2015-12-20 12:36:24.000 354 36233.93 1320.96 2004.92 88888.00 2015-12-20 12:36:25.000 354 36232.37 1320.71 2008.75 36312.60 2015-12-20 12:36:26.000 354 36233.84 1320.72 2006.28 88888.00 2015-12-20 12:36:27.000 354 36235.53 1321.05 2002.76 88888.00 2015-12-20 12:36:28.000 354 36236.56 1321.31 2000.10 88888.00 2015-12-20 12:36:29.000 354 36235.88 1321.11 2001.04 88888.00 2015-12-20 12:36:30.000 354 36235.05 1320.87 2002.31 36314.35 2015-12-20 12:36:31.000 354 36234.96 1320.76 2002.67 88888.00 2015-12-20 12:36:32.000 354 36235.40 1321.00 2001.61 88888.00 2015-12-20 12:36:33.000 354 36234.82 1321.00 2002.98 88888.00 2015-12-20 12:36:34.000 354 36234.90 1320.98 2003.34 88888.00 2015-12-20 12:36:35.000 354 36235.00 1321.06 2003.24 36312.65 2015-12-20 12:36:36.000 354 36235.25 1321.19 2003.01 88888.00 2015-12-20 12:36:37.000 354 36235.45 1321.22 2002.75 88888.00 2015-12-20 12:36:38.000 354 36235.51 1321.18 2002.57 88888.00 2015-12-20 12:36:39.000 354 36235.44 1321.08 2002.61 88888.00 2015-12-20 12:36:40.000 354 36234.94 1320.96 2003.45 36313.18 2015-12-20 12:36:41.000 354 36234.63 1320.85 2003.87 88888.00 2015-12-20 12:36:42.000 354 36234.50 1320.84 2004.05 88888.00 2015-12-20 12:36:43.000 354 36234.70 1320.86 2003.79 88888.00 2015-12-20 12:36:44.000 354 36234.69 1320.88 2003.98 88888.00 2015-12-20 12:36:45.000 354 36234.73 1320.85 2003.99 36312.24 2015-12-20 12:36:46.000 354 36234.73 1320.80 2003.80 88888.00 2015-12-20 12:36:47.000 354 36234.18 1320.55 2004.46 88888.00 2015-12-20 12:36:48.000 354 36233.94 1320.50 2005.03 88888.00 2015-12-20 12:36:49.000 354 36233.70 1320.34 2005.22 88888.00 2015-12-20 12:36:50.000 354 36233.38 1320.32 2005.94 36311.50 2015-12-20 12:36:51.000 354 36233.30 1320.37 2006.41 88888.00 2015-12-20 12:36:52.000 354 36232.74 1320.39 2007.42 88888.00 2015-12-20 12:36:53.000 354 36230.94 1320.22 2011.88 88888.00 2015-12-20 12:36:54.000 354 36232.40 1320.19 2010.15 88888.00 2015-12-20 12:36:55.000 354 36233.47 1320.30 2007.43 36309.42 2015-12-20 12:36:56.000 354 36234.07 1320.35 2005.57 88888.00 2015-12-20 12:36:57.000 354 36231.75 1320.00 2009.68 88888.00 2015-12-20 12:36:58.000 354 36230.91 1319.77 2011.84 88888.00 2015-12-20 12:36:59.000 354 36230.80 1319.65 2012.50 88888.00 2015-12-20 12:37:00.000 354 36232.82 1319.79 2008.39 36309.15 2015-12-20 12:37:01.000 354 36233.29 1320.07 2006.87 88888.00 2015-12-20 12:37:02.000 354 36233.69 1320.21 2006.21 88888.00 2015-12-20 12:37:03.000 354 36233.32 1319.93 2006.33 88888.00 2015-12-20 12:37:04.000 354 36233.12 1319.97 2006.38 88888.00 2015-12-20 12:37:05.000 354 36233.56 1320.25 2006.01 36311.43 2015-12-20 12:37:06.000 354 36234.26 1320.41 2005.10 88888.00 2015-12-20 12:37:07.000 354 36234.47 1320.38 2004.63 88888.00 2015-12-20 12:37:08.000 354 36234.16 1320.24 2005.13 88888.00 2015-12-20 12:37:09.000 354 36234.31 1320.37 2005.17 88888.00 2015-12-20 12:37:10.000 354 36235.11 1320.64 2004.08 36312.00 2015-12-20 12:37:11.000 354 36235.57 1320.73 2003.23 88888.00 2015-12-20 12:37:12.000 354 36235.60 1320.71 2003.07 88888.00 2015-12-20 12:37:13.000 354 36235.21 1320.51 2003.73 88888.00 2015-12-20 12:37:14.000 354 36234.67 1320.40 2004.60 88888.00 2015-12-20 12:37:15.000 354 36233.47 1320.25 2007.20 36313.07 2015-12-20 12:37:16.000 354 36233.41 1320.23 2008.05 88888.00 2015-12-20 12:37:17.000 354 36234.12 1320.34 2006.87 88888.00 2015-12-20 12:37:18.000 354 36234.70 1320.44 2005.85 88888.00 2015-12-20 12:37:19.000 354 36234.93 1320.42 2005.14 88888.00 2015-12-20 12:37:20.000 354 36234.97 1320.42 2005.20 36312.15 2015-12-20 12:37:21.000 354 36234.95 1320.45 2005.21 88888.00 2015-12-20 12:37:22.000 354 36234.81 1320.30 2005.49 88888.00 2015-12-20 12:37:23.000 354 36234.73 1320.26 2005.65 88888.00 2015-12-20 12:37:24.000 354 36234.87 1320.39 2005.66 88888.00 2015-12-20 12:37:25.000 354 36235.02 1320.39 2005.57 36312.47 2015-12-20 12:37:26.000 354 36234.64 1320.26 2006.27 88888.00 2015-12-20 12:37:27.000 354 36234.82 1320.21 2006.17 88888.00 2015-12-20 12:37:28.000 354 36235.52 1320.28 2004.77 88888.00 2015-12-20 12:37:29.000 354 36235.87 1320.31 2003.94 88888.00 2015-12-20 12:37:30.000 354 36236.11 1320.37 2003.27 36313.01 2015-12-20 12:37:31.000 354 36235.98 1320.38 2003.44 88888.00 2015-12-20 12:37:32.000 354 36235.92 1320.29 2003.75 88888.00 2015-12-20 12:37:33.000 354 36236.07 1320.25 2003.48 88888.00 2015-12-20 12:37:34.000 354 36236.08 1320.27 2003.37 88888.00 2015-12-20 12:37:35.000 354 36235.94 1320.10 2003.43 36313.62 2015-12-20 12:37:36.000 354 36235.95 1320.23 2003.36 88888.00 2015-12-20 12:37:37.000 354 36236.24 1320.35 2002.99 88888.00 2015-12-20 12:37:38.000 354 36236.20 1320.23 2003.10 88888.00 2015-12-20 12:37:39.000 354 36236.26 1320.22 2003.02 88888.00 2015-12-20 12:37:40.000 354 36237.36 1320.45 2001.44 36313.84 2015-12-20 12:37:41.000 354 36239.46 1320.94 1997.09 88888.00 2015-12-20 12:37:42.000 354 36240.23 1321.17 1995.35 88888.00 2015-12-20 12:37:43.000 354 36240.53 1321.26 1994.41 88888.00 2015-12-20 12:37:44.000 354 36240.03 1321.14 1995.14 88888.00 2015-12-20 12:37:45.000 354 36239.76 1321.02 1995.71 36317.82 2015-12-20 12:37:46.000 354 36239.78 1321.10 1995.45 88888.00 2015-12-20 12:37:47.000 354 36239.44 1321.02 1996.21 88888.00 2015-12-20 12:37:48.000 354 36238.33 1320.78 1998.01 88888.00 2015-12-20 12:37:49.000 354 36236.88 1320.33 2000.84 88888.00 2015-12-20 12:37:50.000 354 36236.08 1320.00 2001.92 36316.49 2015-12-20 12:37:51.000 354 36234.69 1319.91 2005.01 88888.00 2015-12-20 12:37:52.000 354 36233.79 1319.95 2007.14 88888.00 2015-12-20 12:37:53.000 354 36232.72 1319.86 2010.36 88888.00 2015-12-20 12:37:54.000 354 36234.43 1319.79 2007.32 88888.00 2015-12-20 12:37:55.000 354 36235.40 1319.98 2004.40 36310.39 2015-12-20 12:37:56.000 354 36234.37 1320.04 2006.13 88888.00 2015-12-20 12:37:57.000 354 36232.37 1319.80 2010.96 88888.00 2015-12-20 12:37:58.000 354 36231.80 1319.56 2012.84 88888.00 2015-12-20 12:37:59.000 354 36232.33 1319.59 2012.13 88888.00 2015-12-20 12:38:00.000 354 36232.65 1319.59 2011.36 36309.95 2015-12-20 12:38:01.000 354 36234.29 1319.75 2008.16 88888.00 2015-12-20 12:38:02.000 354 36235.66 1319.97 2004.24 88888.00 2015-12-20 12:38:03.000 354 36235.64 1319.98 2003.71 88888.00 2015-12-20 12:38:04.000 354 36235.52 1319.95 2003.83 88888.00 2015-12-20 12:38:05.000 354 36235.51 1319.98 2003.86 36313.37 2015-12-20 12:38:06.000 354 36235.50 1319.97 2003.93 88888.00 2015-12-20 12:38:07.000 354 36235.39 1319.96 2003.98 88888.00 2015-12-20 12:38:08.000 354 36235.29 1319.90 2004.25 88888.00 2015-12-20 12:38:09.000 354 36235.58 1319.91 2003.57 88888.00 2015-12-20 12:38:10.000 354 36235.21 1319.87 2004.21 36312.79 2015-12-20 12:38:11.000 354 36234.93 1319.83 2004.91 88888.00 2015-12-20 12:38:12.000 354 36234.07 1319.71 2006.64 88888.00 2015-12-20 12:38:13.000 354 36234.92 1319.70 2005.63 88888.00 2015-12-20 12:38:14.000 354 36235.34 1319.78 2004.44 88888.00 2015-12-20 12:38:15.000 354 36235.31 1319.77 2004.38 36311.67 2015-12-20 12:38:16.000 354 36234.26 1319.77 2006.19 88888.00 2015-12-20 12:38:17.000 354 36233.34 1319.61 2009.14 88888.00 2015-12-20 12:38:18.000 354 36234.22 1319.64 2007.27 88888.00 2015-12-20 12:38:19.000 354 36233.45 1319.45 2009.04 88888.00 2015-12-20 12:38:20.000 354 36234.44 1319.46 2006.63 36312.80 2015-12-20 12:38:21.000 354 36233.44 1319.43 2007.95 88888.00 2015-12-20 12:38:22.000 354 36232.66 1319.41 2010.10 88888.00 2015-12-20 12:38:23.000 354 36232.70 1319.30 2010.14 88888.00 2015-12-20 12:38:24.000 354 36232.85 1319.23 2009.84 88888.00 2015-12-20 12:38:25.000 354 36233.24 1319.08 2008.29 36310.74 2015-12-20 12:38:26.000 354 36232.98 1319.14 2008.44 88888.00 2015-12-20 12:38:27.000 354 36232.46 1319.03 2009.40 88888.00 2015-12-20 12:38:28.000 354 36232.87 1319.03 2008.67 88888.00 2015-12-20 12:38:29.000 354 36233.18 1319.22 2007.73 88888.00 2015-12-20 12:38:30.000 354 36233.10 1319.08 2008.17 36310.18 2015-12-20 12:38:31.000 354 36233.11 1319.17 2008.01 88888.00 2015-12-20 12:38:32.000 354 36232.65 1319.24 2009.47 88888.00 2015-12-20 12:38:33.000 354 36232.76 1319.18 2009.50 88888.00 2015-12-20 12:38:34.000 354 36233.03 1319.14 2009.18 88888.00 2015-12-20 12:38:35.000 354 36233.90 1319.13 2007.28 36310.65 2015-12-20 12:38:36.000 354 36234.25 1319.21 2006.07 88888.00 2015-12-20 12:38:37.000 354 36233.56 1319.18 2007.53 88888.00 2015-12-20 12:38:38.000 354 36233.56 1319.17 2007.75 88888.00 2015-12-20 12:38:39.000 354 36233.82 1319.15 2007.31 88888.00 2015-12-20 12:38:40.000 354 36234.39 1319.20 2006.24 36311.22 2015-12-20 12:38:41.000 354 36234.90 1319.31 2004.88 88888.00 2015-12-20 12:38:42.000 354 36234.65 1319.31 2005.22 88888.00 2015-12-20 12:38:43.000 354 36234.61 1319.27 2005.44 88888.00 2015-12-20 12:38:44.000 354 36234.81 1319.27 2005.08 88888.00 2015-12-20 12:38:45.000 354 36235.07 1319.29 2004.58 36312.22 2015-12-20 12:38:46.000 354 36235.21 1319.27 2004.24 88888.00 2015-12-20 12:38:47.000 354 36235.21 1319.27 2004.13 88888.00 2015-12-20 12:38:48.000 354 36235.10 1319.26 2004.14 88888.00 2015-12-20 12:38:49.000 354 36235.01 1319.20 2004.35 88888.00 2015-12-20 12:38:50.000 354 36234.89 1319.26 2004.64 36312.88 2015-12-20 12:38:51.000 354 36234.67 1319.18 2005.08 88888.00 2015-12-20 12:38:52.000 354 36234.45 1318.99 2005.44 88888.00 2015-12-20 12:38:53.000 354 36234.34 1318.93 2005.63 88888.00 2015-12-20 12:38:54.000 354 36234.06 1318.80 2006.03 88888.00 2015-12-20 12:38:55.000 354 36233.74 1318.82 2006.64 36312.15 2015-12-20 12:38:56.000 354 36233.68 1318.80 2006.81 88888.00 2015-12-20 12:38:57.000 354 36233.02 1318.44 2007.51 88888.00 2015-12-20 12:38:58.000 354 36233.05 1318.61 2007.64 88888.00 2015-12-20 12:38:59.000 354 36233.74 1318.85 2006.79 88888.00 2015-12-20 12:39:00.000 354 36234.04 1318.95 2006.21 36310.48 2015-12-20 12:39:01.000 354 36234.31 1318.90 2005.63 88888.00 2015-12-20 12:39:02.000 354 36234.47 1318.89 2005.12 88888.00 2015-12-20 12:39:03.000 354 36234.51 1318.80 2004.84 88888.00 2015-12-20 12:39:04.000 354 36233.95 1318.54 2005.44 88888.00 2015-12-20 12:39:05.000 354 36233.40 1318.39 2006.25 36312.24 2015-12-20 12:39:06.000 354 36233.06 1318.28 2006.88 88888.00 2015-12-20 12:39:07.000 354 36233.13 1318.35 2007.01 88888.00 2015-12-20 12:39:08.000 354 36233.57 1318.49 2006.50 88888.00 2015-12-20 12:39:09.000 354 36233.18 1318.29 2007.01 88888.00 2015-12-20 12:39:10.000 354 36232.84 1318.26 2007.73 36311.44 2015-12-20 12:39:11.000 354 36232.74 1318.21 2008.15 88888.00 2015-12-20 12:39:12.000 354 36232.84 1318.30 2008.19 88888.00 2015-12-20 12:39:13.000 354 36233.02 1318.38 2008.11 88888.00 2015-12-20 12:39:14.000 354 36233.08 1318.27 2007.93 88888.00 2015-12-20 12:39:15.000 354 36233.30 1318.20 2007.26 36310.84 2015-12-20 12:39:16.000 354 36233.27 1318.20 2007.05 88888.00 2015-12-20 12:39:17.000 354 36233.52 1318.23 2006.57 88888.00 2015-12-20 12:39:18.000 354 36233.29 1318.07 2006.71 88888.00 2015-12-20 12:39:19.000 354 36233.28 1318.13 2006.97 88888.00 2015-12-20 12:39:20.000 354 36233.71 1318.35 2006.40 36311.26 2015-12-20 12:39:21.000 354 36233.94 1318.43 2005.92 88888.00 2015-12-20 12:39:22.000 354 36234.07 1318.41 2005.64 88888.00 2015-12-20 12:39:23.000 354 36233.15 1318.40 2007.44 88888.00 2015-12-20 12:39:24.000 354 36232.63 1318.51 2010.13 88888.00 2015-12-20 12:39:25.000 354 36235.13 1318.90 2005.83 36311.95 2015-12-20 12:39:26.000 354 36235.02 1318.76 2005.54 88888.00 2015-12-20 12:39:27.000 354 36237.03 1319.02 2001.59 88888.00 2015-12-20 12:39:28.000 354 36238.45 1319.19 1997.85 88888.00 2015-12-20 12:39:29.000 354 36238.57 1319.35 1996.91 88888.00 2015-12-20 12:39:30.000 354 36236.74 1319.28 2000.47 36315.43 2015-12-20 12:39:31.000 354 36235.86 1319.01 2003.29 88888.00 2015-12-20 12:39:32.000 354 36233.92 1318.47 2006.62 88888.00 2015-12-20 12:39:33.000 354 36232.16 1318.17 2010.91 88888.00 2015-12-20 12:39:34.000 354 36233.00 1318.20 2010.03 88888.00 2015-12-20 12:39:35.000 354 36234.70 1318.33 2006.07 36310.11 2015-12-20 12:39:36.000 354 36234.99 1318.45 2004.71 88888.00 2015-12-20 12:39:37.000 354 36235.03 1318.56 2004.37 88888.00 2015-12-20 12:39:38.000 354 36235.12 1318.54 2004.13 88888.00 2015-12-20 12:39:39.000 354 36235.59 1318.51 2002.91 88888.00 2015-12-20 12:39:40.000 354 36235.33 1318.42 2002.88 36312.59 2015-12-20 12:39:41.000 354 36234.78 1318.30 2003.64 88888.00 2015-12-20 12:39:42.000 354 36234.34 1318.23 2004.40 88888.00 2015-12-20 12:39:43.000 354 36234.15 1318.17 2004.86 88888.00 2015-12-20 12:39:44.000 354 36234.36 1318.14 2004.41 88888.00 2015-12-20 12:39:45.000 354 36234.37 1318.12 2004.19 36311.75 2015-12-20 12:39:46.000 354 36234.07 1318.05 2004.64 88888.00 2015-12-20 12:39:47.000 354 36233.89 1318.02 2004.89 88888.00 2015-12-20 12:39:48.000 354 36233.59 1317.93 2005.42 88888.00 2015-12-20 12:39:49.000 354 36233.77 1318.10 2005.54 88888.00 2015-12-20 12:39:50.000 354 36233.14 1318.25 2007.16 36311.36 2015-12-20 12:39:51.000 354 36232.48 1318.09 2009.50 88888.00 2015-12-20 12:39:52.000 354 36232.94 1317.98 2008.63 88888.00 2015-12-20 12:39:53.000 354 36233.24 1318.06 2008.12 88888.00 2015-12-20 12:39:54.000 354 36234.74 1318.22 2005.03 88888.00 2015-12-20 12:39:55.000 354 36234.69 1318.21 2004.46 36310.68 2015-12-20 12:39:56.000 354 36234.16 1318.05 2005.02 88888.00 2015-12-20 12:39:57.000 354 36234.09 1317.95 2005.13 88888.00 2015-12-20 12:39:58.000 354 36234.15 1317.92 2004.90 88888.00 2015-12-20 12:39:59.000 354 36233.69 1317.93 2005.75 88888.00 2015-12-20 12:40:00.000 354 36233.58 1317.87 2006.07 36311.96 2015-12-20 12:40:01.000 354 36233.66 1317.93 2006.05 88888.00 2015-12-20 12:40:02.000 354 36233.97 1317.98 2005.55 88888.00 2015-12-20 12:40:03.000 354 36233.11 1318.00 2007.11 88888.00 2015-12-20 12:40:04.000 354 36231.72 1317.84 2011.04 88888.00 2015-12-20 12:40:05.000 354 36231.88 1317.70 2011.47 36311.88 2015-12-20 12:40:06.000 354 36232.02 1317.57 2010.99 88888.00 2015-12-20 12:40:07.000 354 36232.95 1317.48 2008.86 88888.00 2015-12-20 12:40:08.000 354 36233.16 1317.61 2007.59 88888.00 2015-12-20 12:40:09.000 354 36232.40 1317.75 2009.37 88888.00 2015-12-20 12:40:10.000 354 36231.97 1317.71 2010.92 36311.03 2015-12-20 12:40:11.000 354 36231.77 1317.60 2011.80 88888.00 2015-12-20 12:40:12.000 354 36232.20 1317.46 2010.99 88888.00 2015-12-20 12:40:13.000 354 36232.51 1317.39 2009.67 88888.00 2015-12-20 12:40:14.000 354 36232.80 1317.39 2008.84 88888.00 2015-12-20 12:40:15.000 354 36232.98 1317.56 2008.21 36310.47 2015-12-20 12:40:16.000 354 36231.70 1317.45 2011.46 88888.00 2015-12-20 12:40:17.000 354 36231.75 1317.34 2011.81 88888.00 2015-12-20 12:40:18.000 354 36232.15 1317.25 2010.76 88888.00 2015-12-20 12:40:19.000 354 36232.02 1317.34 2010.65 88888.00 2015-12-20 12:40:20.000 354 36232.55 1317.40 2009.84 36309.81 2015-12-20 12:40:21.000 354 36234.35 1317.52 2005.49 88888.00 2015-12-20 12:40:22.000 354 36234.43 1317.62 2004.80 88888.00 2015-12-20 12:40:23.000 354 36234.46 1317.56 2004.67 88888.00 2015-12-20 12:40:24.000 354 36234.54 1317.47 2004.31 88888.00 2015-12-20 12:40:25.000 354 36234.51 1317.50 2004.23 36311.99 2015-12-20 12:40:26.000 354 36234.91 1317.55 2003.58 88888.00 2015-12-20 12:40:27.000 354 36235.83 1317.70 2001.43 88888.00 2015-12-20 12:40:28.000 354 36235.78 1317.65 2000.95 88888.00 2015-12-20 12:40:29.000 354 36235.61 1317.64 2001.25 88888.00 2015-12-20 12:40:30.000 354 36235.26 1317.58 2001.92 36313.43 2015-12-20 12:40:31.000 354 36235.45 1317.52 2001.30 88888.00 2015-12-20 12:40:32.000 354 36235.11 1317.42 2001.51 88888.00 2015-12-20 12:40:33.000 354 36234.90 1317.73 2002.71 88888.00 2015-12-20 12:40:34.000 354 36234.98 1317.53 2003.02 88888.00 2015-12-20 12:40:35.000 354 36234.81 1317.22 2002.74 36312.24 2015-12-20 12:40:36.000 354 36234.91 1317.42 2002.47 88888.00 2015-12-20 12:40:37.000 354 36235.06 1317.43 2002.53 88888.00 2015-12-20 12:40:38.000 354 36236.77 1317.47 1999.26 88888.00 2015-12-20 12:40:39.000 354 36238.10 1317.73 1995.72 88888.00 2015-12-20 12:40:40.000 354 36238.12 1317.84 1995.25 36312.71 2015-12-20 12:40:41.000 354 36237.67 1317.85 1995.90 88888.00 2015-12-20 12:40:42.000 354 36236.40 1317.58 1998.24 88888.00 2015-12-20 12:40:43.000 354 36234.32 1317.15 2002.60 88888.00 2015-12-20 12:40:44.000 354 36234.61 1317.38 2003.13 88888.00 2015-12-20 12:40:45.000 354 36234.26 1317.63 2004.70 36312.12 2015-12-20 12:40:46.000 354 36234.51 1317.59 2005.12 88888.00 2015-12-20 12:40:47.000 354 36235.21 1317.68 2004.06 88888.00 2015-12-20 12:40:48.000 354 36235.81 1317.76 2002.82 88888.00 2015-12-20 12:40:49.000 354 36235.74 1317.75 2002.74 88888.00 2015-12-20 12:40:50.000 354 36235.30 1317.70 2003.52 36313.31 2015-12-20 12:40:51.000 354 36233.16 1317.51 2008.20 88888.00 2015-12-20 12:40:52.000 354 36233.38 1317.31 2008.87 88888.00 2015-12-20 12:40:53.000 354 36235.32 1317.44 2004.54 88888.00 2015-12-20 12:40:54.000 354 36234.95 1317.54 2004.67 88888.00 2015-12-20 12:40:55.000 354 36234.82 1317.48 2005.22 36312.85 2015-12-20 12:40:56.000 354 36235.19 1317.54 2004.51 88888.00 2015-12-20 12:40:57.000 354 36235.49 1317.61 2003.99 88888.00 2015-12-20 12:40:58.000 354 36236.43 1317.55 2002.00 88888.00 2015-12-20 12:40:59.000 354 36237.06 1317.54 2000.03 88888.00 2015-12-20 12:41:00.000 354 36237.16 1317.67 1999.51 36313.50 2015-12-20 12:41:01.000 354 36236.90 1317.76 2000.21 88888.00 2015-12-20 12:41:02.000 354 36236.92 1317.75 2000.53 88888.00 2015-12-20 12:41:03.000 354 36236.77 1317.60 2000.67 88888.00 2015-12-20 12:41:04.000 354 36235.78 1317.43 2002.39 88888.00 2015-12-20 12:41:05.000 354 36234.87 1317.40 2004.54 36314.39 2015-12-20 12:41:06.000 354 36234.22 1317.28 2006.58 88888.00 2015-12-20 12:41:07.000 354 36233.15 1316.95 2008.72 88888.00 2015-12-20 12:41:08.000 354 36233.55 1316.88 2008.32 88888.00 2015-12-20 12:41:09.000 354 36234.20 1316.86 2006.71 88888.00 2015-12-20 12:41:10.000 354 36234.55 1317.01 2005.62 36310.92 2015-12-20 12:41:11.000 354 36234.61 1317.03 2005.57 88888.00 2015-12-20 12:41:12.000 354 36234.67 1317.12 2005.60 88888.00 2015-12-20 12:41:13.000 354 36235.23 1317.28 2005.01 88888.00 2015-12-20 12:41:14.000 354 36235.48 1317.30 2004.44 88888.00 2015-12-20 12:41:15.000 354 36235.66 1317.39 2004.15 36312.49 2015-12-20 12:41:16.000 354 36235.60 1317.38 2004.13 88888.00 2015-12-20 12:41:17.000 354 36235.54 1317.32 2004.04 88888.00 2015-12-20 12:41:18.000 354 36235.57 1317.24 2003.82 88888.00 2015-12-20 12:41:19.000 354 36236.35 1317.25 2002.08 88888.00 2015-12-20 12:41:20.000 354 36235.90 1317.36 2002.11 36313.20 2015-12-20 12:41:21.000 354 36234.08 1317.08 2006.34 88888.00 2015-12-20 12:41:22.000 354 36233.91 1316.96 2007.22 88888.00 2015-12-20 12:41:23.000 354 36234.02 1316.91 2007.17 88888.00 2015-12-20 12:41:24.000 354 36234.36 1316.96 2006.43 88888.00 2015-12-20 12:41:25.000 354 36234.28 1316.94 2006.75 36311.69 2015-12-20 12:41:26.000 354 36234.44 1316.93 2006.72 88888.00 2015-12-20 12:41:27.000 354 36234.94 1317.04 2005.83 88888.00 2015-12-20 12:41:28.000 354 36235.08 1316.99 2005.39 88888.00 2015-12-20 12:41:29.000 354 36234.91 1316.99 2005.55 88888.00 2015-12-20 12:41:30.000 354 36234.97 1316.88 2005.47 36312.67 2015-12-20 12:41:31.000 354 36236.94 1317.13 2001.44 88888.00 2015-12-20 12:41:32.000 354 36237.69 1317.40 1999.23 88888.00 2015-12-20 12:41:33.000 354 36237.42 1317.39 1999.49 88888.00 2015-12-20 12:41:34.000 354 36236.82 1317.41 2000.80 88888.00 2015-12-20 12:41:35.000 354 36236.19 1317.57 2002.91 36315.08 2015-12-20 12:41:36.000 354 36235.10 1317.32 2005.87 88888.00 2015-12-20 12:41:37.000 354 36234.05 1317.03 2008.28 88888.00 2015-12-20 12:41:38.000 354 36234.15 1316.99 2008.55 88888.00 2015-12-20 12:41:39.000 354 36234.13 1316.97 2008.68 88888.00 2015-12-20 12:41:40.000 354 36233.91 1316.92 2009.17 36311.78 2015-12-20 12:41:41.000 354 36233.10 1316.76 2010.67 88888.00 2015-12-20 12:41:42.000 354 36233.33 1316.83 2010.61 88888.00 2015-12-20 12:41:43.000 354 36233.36 1316.80 2010.60 88888.00 2015-12-20 12:41:44.000 354 36233.16 1316.76 2011.15 88888.00 2015-12-20 12:41:45.000 354 36233.00 1316.68 2011.50 36311.55 2015-12-20 12:41:46.000 354 36234.02 1316.57 2009.40 88888.00 2015-12-20 12:41:47.000 354 36234.53 1316.75 2007.70 88888.00 2015-12-20 12:41:48.000 354 36234.65 1316.92 2007.44 88888.00 2015-12-20 12:41:49.000 354 36234.62 1316.95 2007.35 88888.00 2015-12-20 12:41:50.000 354 36234.97 1316.95 2006.69 36312.30 2015-12-20 12:41:51.000 354 36235.13 1317.04 2006.41 88888.00 2015-12-20 12:41:52.000 354 36235.21 1317.09 2006.41 88888.00 2015-12-20 12:41:53.000 354 36235.05 1317.05 2006.73 88888.00 2015-12-20 12:41:54.000 354 36235.71 1317.18 2005.65 88888.00 2015-12-20 12:41:55.000 354 36235.94 1317.22 2004.96 36312.88 2015-12-20 12:41:56.000 354 36236.82 1317.46 2003.63 88888.00 2015-12-20 12:41:57.000 354 36238.96 1317.94 1999.37 88888.00 2015-12-20 12:41:58.000 354 36239.08 1317.92 1998.41 88888.00 2015-12-20 12:41:59.000 354 36239.21 1318.02 1998.10 88888.00 2015-12-20 12:42:00.000 354 36239.25 1317.98 1997.98 36316.48 2015-12-20 12:42:01.000 354 36237.77 1317.66 2000.31 88888.00 2015-12-20 12:42:02.000 354 36236.30 1317.31 2003.54 88888.00 2015-12-20 12:42:03.000 354 36236.61 1317.38 2003.36 88888.00 2015-12-20 12:42:04.000 354 36236.86 1317.36 2002.85 88888.00 2015-12-20 12:42:05.000 354 36236.31 1317.13 2003.58 36313.90 2015-12-20 12:42:06.000 354 36236.09 1317.13 2003.97 88888.00 2015-12-20 12:42:07.000 354 36236.02 1317.07 2004.28 88888.00 2015-12-20 12:42:08.000 354 36236.12 1316.99 2004.06 88888.00 2015-12-20 12:42:09.000 354 36236.12 1316.91 2003.73 88888.00 2015-12-20 12:42:10.000 354 36235.78 1316.72 2003.82 36313.66 2015-12-20 12:42:11.000 354 36235.65 1316.72 2003.99 88888.00 2015-12-20 12:42:12.000 354 36235.64 1316.77 2003.96 88888.00 2015-12-20 12:42:13.000 354 36235.59 1316.87 2004.33 88888.00 2015-12-20 12:42:14.000 354 36235.40 1316.82 2005.01 88888.00 2015-12-20 12:42:15.000 354 36236.56 1317.08 2003.32 36313.24 2015-12-20 12:42:16.000 354 36238.13 1317.38 1999.75 88888.00 2015-12-20 12:42:17.000 354 36237.60 1317.19 2000.27 88888.00 2015-12-20 12:42:18.000 354 36237.09 1316.87 2000.37 88888.00 2015-12-20 12:42:19.000 354 36237.36 1317.02 1999.89 88888.00 2015-12-20 12:42:20.000 354 36237.85 1317.16 1998.62 36314.88 2015-12-20 12:42:21.000 354 36236.55 1316.93 2001.03 88888.00 2015-12-20 12:42:22.000 354 36235.91 1316.82 2002.70 88888.00 2015-12-20 12:42:23.000 354 36235.84 1316.88 2003.62 88888.00 2015-12-20 12:42:24.000 354 36234.59 1316.49 2005.76 88888.00 2015-12-20 12:42:25.000 354 36234.30 1316.45 2006.72 36312.92 2015-12-20 12:42:26.000 354 36234.14 1316.36 2006.96 88888.00 2015-12-20 12:42:27.000 354 36234.18 1316.33 2006.94 88888.00 2015-12-20 12:42:28.000 354 36235.43 1316.70 2004.63 88888.00 2015-12-20 12:42:29.000 354 36234.03 1316.33 2006.84 88888.00 2015-12-20 12:42:30.000 354 36233.73 1316.41 2007.86 36313.09 2015-12-20 12:42:31.000 354 36233.12 1316.45 2009.61 88888.00 2015-12-20 12:42:32.000 354 36232.96 1316.39 2010.49 88888.00 2015-12-20 12:42:33.000 354 36232.95 1316.36 2010.58 88888.00 2015-12-20 12:42:34.000 354 36232.28 1316.19 2011.60 88888.00 2015-12-20 12:42:35.000 354 36232.15 1316.20 2012.00 36310.91 2015-12-20 12:42:36.000 354 36232.62 1316.20 2011.23 88888.00 2015-12-20 12:42:37.000 354 36233.81 1316.24 2008.36 88888.00 2015-12-20 12:42:38.000 354 36234.01 1316.32 2007.39 88888.00 2015-12-20 12:42:39.000 354 36233.71 1316.45 2008.06 88888.00 2015-12-20 12:42:40.000 354 36233.63 1316.42 2008.47 36311.67 2015-12-20 12:42:41.000 354 36233.88 1316.46 2007.94 88888.00 2015-12-20 12:42:42.000 354 36234.38 1316.56 2006.96 88888.00 2015-12-20 12:42:43.000 354 36234.76 1316.69 2006.24 88888.00 2015-12-20 12:42:44.000 354 36235.03 1316.69 2005.81 88888.00 2015-12-20 12:42:45.000 354 36235.32 1316.76 2005.43 36312.28 2015-12-20 12:42:46.000 354 36235.41 1316.82 2005.20 88888.00 2015-12-20 12:42:47.000 354 36235.41 1316.82 2005.13 88888.00 2015-12-20 12:42:48.000 354 36235.31 1316.83 2005.28 88888.00 2015-12-20 12:42:49.000 354 36235.19 1316.79 2005.44 88888.00 2015-12-20 12:42:50.000 354 36235.03 1316.75 2005.65 36312.87 2015-12-20 12:42:51.000 354 36234.99 1316.67 2005.55 88888.00 2015-12-20 12:42:52.000 354 36235.08 1316.71 2005.47 88888.00 2015-12-20 12:42:53.000 354 36235.21 1316.64 2005.09 88888.00 2015-12-20 12:42:54.000 354 36234.93 1316.59 2005.45 88888.00 2015-12-20 12:42:55.000 354 36235.14 1316.62 2005.14 36312.79 2015-12-20 12:42:56.000 354 36234.78 1316.57 2005.53 88888.00 2015-12-20 12:42:57.000 354 36234.89 1316.68 2005.67 88888.00 2015-12-20 12:42:58.000 354 36235.42 1316.75 2004.72 88888.00 2015-12-20 12:42:59.000 354 36235.53 1316.74 2004.42 88888.00 2015-12-20 12:43:00.000 354 36235.44 1316.71 2004.54 36312.88 2015-12-20 12:43:01.000 354 36234.96 1316.55 2005.30 88888.00 2015-12-20 12:43:02.000 354 36234.76 1316.50 2005.84 88888.00 2015-12-20 12:43:03.000 354 36234.92 1316.47 2005.62 88888.00 2015-12-20 12:43:04.000 354 36234.79 1316.45 2006.03 88888.00 2015-12-20 12:43:05.000 354 36235.09 1316.50 2005.52 36312.59 2015-12-20 12:43:06.000 354 36235.14 1316.49 2005.30 88888.00 2015-12-20 12:43:07.000 354 36234.98 1316.41 2005.34 88888.00 2015-12-20 12:43:08.000 354 36234.89 1316.42 2005.40 88888.00 2015-12-20 12:43:09.000 354 36234.68 1316.36 2005.93 88888.00 2015-12-20 12:43:10.000 354 36234.05 1316.36 2007.34 36312.60 2015-12-20 12:43:11.000 354 36233.69 1316.30 2008.55 88888.00 2015-12-20 12:43:12.000 354 36232.76 1316.08 2010.34 88888.00 2015-12-20 12:43:13.000 354 36232.26 1315.91 2011.64 88888.00 2015-12-20 12:43:14.000 354 36232.30 1315.94 2011.84 88888.00 2015-12-20 12:43:15.000 354 36233.03 1315.94 2010.67 36310.15 2015-12-20 12:43:16.000 354 36233.67 1315.84 2008.74 88888.00 2015-12-20 12:43:17.000 354 36232.85 1315.76 2010.17 88888.00 2015-12-20 12:43:18.000 354 36234.32 1315.88 2007.37 88888.00 2015-12-20 12:43:19.000 354 36234.14 1316.07 2007.32 88888.00 2015-12-20 12:43:20.000 354 36233.03 1315.99 2010.33 36311.41 2015-12-20 12:43:21.000 354 36233.26 1315.93 2010.63 88888.00 2015-12-20 12:43:22.000 354 36233.46 1315.91 2010.32 88888.00 2015-12-20 12:43:23.000 354 36233.72 1315.95 2009.85 88888.00 2015-12-20 12:43:24.000 354 36234.16 1315.97 2008.97 88888.00 2015-12-20 12:43:25.000 354 36235.09 1316.08 2006.79 36311.15 2015-12-20 12:43:26.000 354 36234.95 1316.12 2006.64 88888.00 2015-12-20 12:43:27.000 354 36234.39 1316.07 2007.83 88888.00 2015-12-20 12:43:28.000 354 36233.70 1315.99 2009.53 88888.00 2015-12-20 12:43:29.000 354 36233.18 1315.94 2011.03 88888.00 2015-12-20 12:43:30.000 354 36233.33 1315.97 2011.32 36311.69 2015-12-20 12:43:31.000 354 36233.78 1315.91 2010.58 88888.00 2015-12-20 12:43:32.000 354 36234.15 1315.85 2008.99 88888.00 2015-12-20 12:43:33.000 354 36234.18 1315.84 2009.17 88888.00 2015-12-20 12:43:34.000 354 36235.27 1316.02 2006.72 88888.00 2015-12-20 12:43:35.000 354 36235.40 1316.02 2006.17 36310.96 2015-12-20 12:43:36.000 354 36235.68 1316.11 2005.46 88888.00 2015-12-20 12:43:37.000 354 36235.77 1316.22 2005.22 88888.00 2015-12-20 12:43:38.000 354 36235.87 1316.26 2005.21 88888.00 2015-12-20 12:43:39.000 354 36235.56 1316.14 2005.74 88888.00 2015-12-20 12:43:40.000 354 36235.62 1316.02 2005.62 36313.34 2015-12-20 12:43:41.000 354 36235.48 1316.08 2005.79 88888.00 2015-12-20 12:43:42.000 354 36235.62 1316.06 2005.64 88888.00 2015-12-20 12:43:43.000 354 36235.95 1316.08 2005.01 88888.00 2015-12-20 12:43:44.000 354 36236.09 1316.07 2004.68 88888.00 2015-12-20 12:43:45.000 354 36236.37 1316.14 2004.18 36313.41 2015-12-20 12:43:46.000 354 36237.64 1316.43 2001.94 88888.00 2015-12-20 12:43:47.000 354 36237.88 1316.49 2001.09 88888.00 2015-12-20 12:43:48.000 354 36236.24 1316.07 2003.74 88888.00 2015-12-20 12:43:49.000 354 36235.88 1316.01 2004.86 88888.00 2015-12-20 12:43:50.000 354 36236.07 1316.10 2004.80 36314.61 2015-12-20 12:43:51.000 354 36236.16 1316.13 2004.82 88888.00 2015-12-20 12:43:52.000 354 36236.16 1316.11 2004.85 88888.00 2015-12-20 12:43:53.000 354 36236.14 1316.08 2004.95 88888.00 2015-12-20 12:43:54.000 354 36236.15 1316.08 2005.04 88888.00 2015-12-20 12:43:55.000 354 36236.33 1316.10 2004.81 36313.70 2015-12-20 12:43:56.000 354 36238.76 1316.64 2000.78 88888.00 2015-12-20 12:43:57.000 354 36239.96 1316.84 1997.80 88888.00 2015-12-20 12:43:58.000 354 36239.91 1316.78 1997.66 88888.00 2015-12-20 12:43:59.000 354 36239.91 1316.80 1997.53 88888.00 2015-12-20 12:44:00.000 354 36239.83 1316.73 1997.68 36316.97 2015-12-20 12:44:01.000 354 36239.83 1316.78 1997.73 88888.00 2015-12-20 12:44:02.000 354 36239.99 1316.81 1997.30 88888.00 2015-12-20 12:44:03.000 354 36239.89 1316.77 1997.31 88888.00 2015-12-20 12:44:04.000 354 36240.07 1316.79 1997.16 88888.00 2015-12-20 12:44:05.000 354 36239.92 1316.76 1997.50 36317.04 2015-12-20 12:44:06.000 354 36240.12 1316.82 1997.31 88888.00 2015-12-20 12:44:07.000 354 36240.34 1316.92 1996.82 88888.00 2015-12-20 12:44:08.000 354 36240.26 1316.89 1996.85 88888.00 2015-12-20 12:44:09.000 354 36239.73 1316.70 1997.84 88888.00 2015-12-20 12:44:10.000 354 36239.61 1316.69 1998.25 36317.50 2015-12-20 12:44:11.000 354 36237.99 1316.65 2001.54 88888.00 2015-12-20 12:44:12.000 354 36237.26 1316.51 2004.01 88888.00 2015-12-20 12:44:13.000 354 36237.57 1316.46 2003.67 88888.00 2015-12-20 12:44:14.000 354 36236.73 1316.18 2005.04 88888.00 2015-12-20 12:44:15.000 354 36236.33 1316.11 2005.95 36314.94 2015-12-20 12:44:16.000 354 36235.26 1316.07 2008.12 88888.00 2015-12-20 12:44:17.000 354 36234.66 1315.88 2010.08 88888.00 2015-12-20 12:44:18.000 354 36236.36 1316.21 2007.56 88888.00 2015-12-20 12:44:19.000 354 36237.18 1316.36 2005.61 88888.00 2015-12-20 12:44:20.000 354 36237.60 1316.32 2004.54 36312.97 2015-12-20 12:44:21.000 354 36237.92 1316.30 2003.40 88888.00 2015-12-20 12:44:22.000 354 36238.10 1316.36 2002.99 88888.00 2015-12-20 12:44:23.000 354 36237.71 1316.27 2003.38 88888.00 2015-12-20 12:44:24.000 354 36234.72 1315.74 2008.85 88888.00 2015-12-20 12:44:25.000 354 36233.64 1315.53 2012.28 36315.65 2015-12-20 12:44:26.000 354 36233.50 1315.38 2012.83 88888.00 2015-12-20 12:44:27.000 354 36233.18 1315.22 2013.43 88888.00 2015-12-20 12:44:28.000 354 36232.87 1315.13 2014.02 88888.00 2015-12-20 12:44:29.000 354 36232.77 1315.03 2014.15 88888.00 2015-12-20 12:44:30.000 354 36234.64 1315.12 2010.27 36311.04 2015-12-20 12:44:31.000 354 36235.17 1315.31 2008.06 88888.00 2015-12-20 12:44:32.000 354 36235.16 1315.34 2007.88 88888.00 2015-12-20 12:44:33.000 354 36235.19 1315.40 2007.79 88888.00 2015-12-20 12:44:34.000 354 36235.26 1315.39 2007.67 88888.00 2015-12-20 12:44:35.000 354 36235.24 1315.33 2007.67 36312.76 2015-12-20 12:44:36.000 354 36235.15 1315.30 2007.79 88888.00 2015-12-20 12:44:37.000 354 36235.09 1315.30 2007.83 88888.00 2015-12-20 12:44:38.000 354 36235.20 1315.20 2007.33 88888.00 2015-12-20 12:44:39.000 354 36234.76 1315.03 2007.69 88888.00 2015-12-20 12:44:40.000 354 36234.69 1315.05 2007.87 36312.92 2015-12-20 12:44:41.000 354 36234.73 1315.05 2007.86 88888.00 2015-12-20 12:44:42.000 354 36234.74 1315.09 2007.83 88888.00 2015-12-20 12:44:43.000 354 36234.68 1315.13 2007.92 88888.00 2015-12-20 12:44:44.000 354 36234.71 1315.09 2007.90 88888.00 2015-12-20 12:44:45.000 354 36234.68 1315.07 2008.00 36312.31 2015-12-20 12:44:46.000 354 36234.69 1315.03 2007.98 88888.00 2015-12-20 12:44:47.000 354 36234.76 1315.04 2007.87 88888.00 2015-12-20 12:44:48.000 354 36234.99 1315.07 2007.57 88888.00 2015-12-20 12:44:49.000 354 36235.07 1315.05 2007.52 88888.00 2015-12-20 12:44:50.000 354 36235.14 1315.07 2007.40 36312.45 2015-12-20 12:44:51.000 354 36234.96 1315.01 2007.72 88888.00 2015-12-20 12:44:52.000 354 36234.90 1315.00 2007.78 88888.00 2015-12-20 12:44:53.000 354 36234.84 1314.94 2007.87 88888.00 2015-12-20 12:44:54.000 354 36235.30 1315.06 2007.22 88888.00 2015-12-20 12:44:55.000 354 36235.85 1315.19 2006.27 36312.50 2015-12-20 12:44:56.000 354 36237.26 1315.48 2003.80 88888.00 2015-12-20 12:44:57.000 354 36236.62 1315.49 2004.92 88888.00 2015-12-20 12:44:58.000 354 36236.50 1315.41 2005.67 88888.00 2015-12-20 12:44:59.000 354 36236.84 1315.58 2005.41 88888.00 2015-12-20 12:45:00.000 354 36237.53 1315.78 2004.65 36313.94 2015-12-20 12:45:01.000 354 36236.81 1315.42 2005.58 88888.00 2015-12-20 12:45:02.000 354 36235.72 1315.30 2007.69 88888.00 2015-12-20 12:45:03.000 354 36234.83 1315.11 2010.09 88888.00 2015-12-20 12:45:04.000 354 36234.90 1314.91 2009.95 88888.00 2015-12-20 12:45:05.000 354 36234.18 1314.93 2011.39 36312.38 2015-12-20 12:45:06.000 354 36233.97 1314.94 2012.30 88888.00 2015-12-20 12:45:07.000 354 36234.15 1314.91 2012.02 88888.00 2015-12-20 12:45:08.000 354 36234.57 1314.86 2011.17 88888.00 2015-12-20 12:45:09.000 354 36234.93 1314.90 2010.15 88888.00 2015-12-20 12:45:10.000 354 36234.41 1314.77 2010.98 36312.09 2015-12-20 12:45:11.000 354 36234.62 1314.62 2010.23 88888.00 2015-12-20 12:45:12.000 354 36235.25 1314.85 2008.80 88888.00 2015-12-20 12:45:13.000 354 36235.45 1314.84 2008.27 88888.00 2015-12-20 12:45:14.000 354 36235.93 1314.85 2007.20 88888.00 2015-12-20 12:45:15.000 354 36236.32 1314.94 2006.28 36312.98 2015-12-20 12:45:16.000 354 36236.34 1314.96 2006.17 88888.00 2015-12-20 12:45:17.000 354 36236.41 1314.90 2006.02 88888.00 2015-12-20 12:45:18.000 354 36236.45 1314.86 2005.99 88888.00 2015-12-20 12:45:19.000 354 36236.42 1314.77 2006.07 88888.00 2015-12-20 12:45:20.000 354 36236.37 1314.72 2006.18 36313.97 2015-12-20 12:45:21.000 354 36236.51 1314.74 2005.90 88888.00 2015-12-20 12:45:22.000 354 36236.31 1314.61 2006.14 88888.00 2015-12-20 12:45:23.000 354 36236.34 1314.57 2006.19 88888.00 2015-12-20 12:45:24.000 354 36236.57 1314.64 2005.74 88888.00 2015-12-20 12:45:25.000 354 36236.55 1314.62 2005.63 36313.63 2015-12-20 12:45:26.000 354 36236.48 1314.64 2005.81 88888.00 2015-12-20 12:45:27.000 354 36236.41 1314.55 2005.98 88888.00 2015-12-20 12:45:28.000 354 36236.65 1314.61 2005.53 88888.00 2015-12-20 12:45:29.000 354 36236.83 1314.63 2005.08 88888.00 2015-12-20 12:45:30.000 354 36236.70 1314.57 2005.24 36313.94 2015-12-20 12:45:31.000 354 36236.54 1314.56 2005.54 88888.00 2015-12-20 12:45:32.000 354 36236.63 1314.50 2005.33 88888.00 2015-12-20 12:45:33.000 354 36237.07 1314.55 2004.39 88888.00 2015-12-20 12:45:34.000 354 36236.92 1314.55 2004.49 88888.00 2015-12-20 12:45:35.000 354 36236.46 1314.37 2005.30 36314.29 2015-12-20 12:45:36.000 354 36236.28 1314.37 2005.61 88888.00 2015-12-20 12:45:37.000 354 36236.46 1314.39 2005.30 88888.00 2015-12-20 12:45:38.000 354 36237.07 1314.54 2004.04 88888.00 2015-12-20 12:45:39.000 354 36237.31 1314.56 2003.54 88888.00 2015-12-20 12:45:40.000 354 36236.89 1314.41 2004.07 36314.27 2015-12-20 12:45:41.000 354 36236.21 1314.26 2005.37 88888.00 2015-12-20 12:45:42.000 354 36235.86 1314.06 2005.97 88888.00 2015-12-20 12:45:43.000 354 36236.00 1314.21 2005.87 88888.00 2015-12-20 12:45:44.000 354 36236.79 1314.42 2004.66 88888.00 2015-12-20 12:45:45.000 354 36236.69 1314.43 2004.77 36313.22 2015-12-20 12:45:46.000 354 36236.43 1314.38 2005.58 88888.00 2015-12-20 12:45:47.000 354 36236.37 1314.41 2005.66 88888.00 2015-12-20 12:45:48.000 354 36234.30 1314.25 2010.07 88888.00 2015-12-20 12:45:49.000 354 36234.75 1314.25 2010.50 88888.00 2015-12-20 12:45:50.000 354 36236.99 1314.61 2006.39 36313.08 2015-12-20 12:45:51.000 354 36238.13 1314.82 2003.64 88888.00 2015-12-20 12:45:52.000 354 36238.70 1314.77 2001.92 88888.00 2015-12-20 12:45:53.000 354 36237.49 1314.57 2003.29 88888.00 2015-12-20 12:45:54.000 354 36236.77 1314.40 2004.88 88888.00 2015-12-20 12:45:55.000 354 36236.83 1314.45 2004.95 36315.67 2015-12-20 12:45:56.000 354 36236.82 1314.44 2005.02 88888.00 2015-12-20 12:45:57.000 354 36236.90 1314.43 2004.77 88888.00 2015-12-20 12:45:58.000 354 36236.77 1314.37 2004.95 88888.00 2015-12-20 12:45:59.000 354 36236.69 1314.33 2005.08 88888.00 2015-12-20 12:46:00.000 354 36236.58 1314.34 2005.29 36314.25 2015-12-20 12:46:01.000 354 36236.66 1314.34 2005.15 88888.00 2015-12-20 12:46:02.000 354 36237.27 1314.40 2003.83 88888.00 2015-12-20 12:46:03.000 354 36237.82 1314.48 2002.61 88888.00 2015-12-20 12:46:04.000 354 36236.88 1314.33 2004.11 88888.00 2015-12-20 12:46:05.000 354 36236.30 1314.12 2005.28 36315.00 2015-12-20 12:46:06.000 354 36235.80 1313.88 2006.03 88888.00 2015-12-20 12:46:07.000 354 36235.60 1313.87 2006.40 88888.00 2015-12-20 12:46:08.000 354 36235.96 1314.02 2006.02 88888.00 2015-12-20 12:46:09.000 354 36236.82 1314.23 2004.57 88888.00 2015-12-20 12:46:10.000 354 36236.90 1314.20 2004.15 36313.08 2015-12-20 12:46:11.000 354 36237.18 1314.23 2003.55 88888.00 2015-12-20 12:46:12.000 354 36236.85 1314.16 2003.98 88888.00 2015-12-20 12:46:13.000 354 36236.52 1314.05 2004.80 88888.00 2015-12-20 12:46:14.000 354 36236.55 1314.00 2004.73 88888.00 2015-12-20 12:46:15.000 354 36236.56 1314.01 2004.71 36313.93 2015-12-20 12:46:16.000 354 36236.48 1314.04 2004.93 88888.00 2015-12-20 12:46:17.000 354 36236.70 1314.03 2004.59 88888.00 2015-12-20 12:46:18.000 354 36237.53 1314.24 2003.17 88888.00 2015-12-20 12:46:19.000 354 36237.08 1314.09 2003.69 88888.00 2015-12-20 12:46:20.000 354 36236.61 1313.95 2004.76 36314.32 2015-12-20 12:46:21.000 354 36236.58 1314.02 2004.97 88888.00 2015-12-20 12:46:22.000 354 36236.67 1314.03 2004.81 88888.00 2015-12-20 12:46:23.000 354 36235.57 1313.99 2007.18 88888.00 2015-12-20 12:46:24.000 354 36234.93 1313.88 2009.13 88888.00 2015-12-20 12:46:25.000 354 36235.23 1313.79 2008.87 36313.80 2015-12-20 12:46:26.000 354 36236.07 1313.85 2006.95 88888.00 2015-12-20 12:46:27.000 354 36235.89 1313.85 2007.04 88888.00 2015-12-20 12:46:28.000 354 36236.34 1313.86 2006.12 88888.00 2015-12-20 12:46:29.000 354 36236.03 1313.60 2006.21 88888.00 2015-12-20 12:46:30.000 354 36235.90 1313.50 2006.11 36313.75 2015-12-20 12:46:31.000 354 36236.02 1313.61 2005.70 88888.00 2015-12-20 12:46:32.000 354 36235.98 1313.57 2005.70 88888.00 2015-12-20 12:46:33.000 354 36236.14 1313.58 2005.43 88888.00 2015-12-20 12:46:34.000 354 36236.24 1313.52 2005.25 88888.00 2015-12-20 12:46:35.000 354 36236.14 1313.47 2005.29 36313.41 2015-12-20 12:46:36.000 354 36236.09 1313.43 2005.37 88888.00 2015-12-20 12:46:37.000 354 36236.03 1313.40 2005.44 88888.00 2015-12-20 12:46:38.000 354 36236.14 1313.44 2005.27 88888.00 2015-12-20 12:46:39.000 354 36236.22 1313.40 2005.07 88888.00 2015-12-20 12:46:40.000 354 36236.05 1313.31 2005.26 36313.46 2015-12-20 12:46:41.000 354 36236.06 1313.27 2005.34 88888.00 2015-12-20 12:46:42.000 354 36236.05 1313.22 2005.38 88888.00 2015-12-20 12:46:43.000 354 36235.93 1313.17 2005.52 88888.00 2015-12-20 12:46:44.000 354 36235.77 1313.11 2005.88 88888.00 2015-12-20 12:46:45.000 354 36235.79 1313.13 2005.98 36313.34 2015-12-20 12:46:46.000 354 36235.70 1313.12 2006.15 88888.00 2015-12-20 12:46:47.000 354 36234.67 1312.83 2007.77 88888.00 2015-12-20 12:46:48.000 354 36234.19 1312.77 2009.21 88888.00 2015-12-20 12:46:49.000 354 36235.21 1312.96 2007.46 88888.00 2015-12-20 12:46:50.000 354 36235.21 1312.92 2007.64 36310.97 2015-12-20 12:46:51.000 354 36236.39 1313.24 2005.51 88888.00 2015-12-20 12:46:52.000 354 36236.38 1313.17 2005.31 88888.00 2015-12-20 12:46:53.000 354 36236.41 1313.11 2005.27 88888.00 2015-12-20 12:46:54.000 354 36236.64 1313.14 2004.91 88888.00 2015-12-20 12:46:55.000 354 36236.81 1313.19 2004.64 36313.60 2015-12-20 12:46:56.000 354 36236.59 1313.21 2005.21 88888.00 2015-12-20 12:46:57.000 354 36236.41 1313.08 2005.53 88888.00 2015-12-20 12:46:58.000 354 36236.20 1313.00 2006.00 88888.00 2015-12-20 12:46:59.000 354 36236.01 1312.86 2006.27 88888.00 2015-12-20 12:47:00.000 354 36235.81 1312.83 2006.83 36313.61 2015-12-20 12:47:01.000 354 36236.86 1312.92 2005.31 88888.00 2015-12-20 12:47:02.000 354 36238.83 1313.20 2000.71 88888.00 2015-12-20 12:47:03.000 354 36237.30 1312.95 2002.78 88888.00 2015-12-20 12:47:04.000 354 36235.70 1312.64 2006.24 88888.00 2015-12-20 12:47:05.000 354 36235.29 1312.55 2007.56 36315.52 2015-12-20 12:47:06.000 354 36235.43 1312.68 2007.72 88888.00 2015-12-20 12:47:07.000 354 36235.33 1312.62 2007.90 88888.00 2015-12-20 12:47:08.000 354 36235.25 1312.60 2008.11 88888.00 2015-12-20 12:47:09.000 354 36235.11 1312.51 2008.55 88888.00 2015-12-20 12:47:10.000 354 36235.35 1312.55 2008.32 36312.73 2015-12-20 12:47:11.000 354 36235.71 1312.66 2007.56 88888.00 2015-12-20 12:47:12.000 354 36235.93 1312.86 2007.54 88888.00 2015-12-20 12:47:13.000 354 36236.62 1312.95 2006.68 88888.00 2015-12-20 12:47:14.000 354 36237.18 1312.88 2005.17 88888.00 2015-12-20 12:47:15.000 354 36236.53 1312.66 2005.61 36313.88 2015-12-20 12:47:16.000 354 36235.48 1312.48 2007.63 88888.00 2015-12-20 12:47:17.000 354 36235.46 1312.48 2007.88 88888.00 2015-12-20 12:47:18.000 354 36235.51 1312.48 2007.73 88888.00 2015-12-20 12:47:19.000 354 36235.62 1312.50 2007.57 88888.00 2015-12-20 12:47:20.000 354 36236.26 1312.53 2006.25 36312.88 2015-12-20 12:47:21.000 354 36237.31 1312.70 2004.04 88888.00 2015-12-20 12:47:22.000 354 36239.31 1313.15 2000.00 88888.00 2015-12-20 12:47:23.000 354 36240.03 1313.26 1997.83 88888.00 2015-12-20 12:47:24.000 354 36240.32 1313.32 1996.87 88888.00 2015-12-20 12:47:25.000 354 36240.48 1313.31 1996.28 36316.96 2015-12-20 12:47:26.000 354 36240.67 1313.51 1996.07 88888.00 2015-12-20 12:47:27.000 354 36240.55 1313.29 1995.97 88888.00 2015-12-20 12:47:28.000 354 36240.37 1313.39 1996.30 88888.00 2015-12-20 12:47:29.000 354 36240.03 1313.34 1997.13 88888.00 2015-12-20 12:47:30.000 354 36239.38 1313.22 1998.27 36317.34 2015-12-20 12:47:31.000 354 36238.82 1313.12 1999.73 88888.00 2015-12-20 12:47:32.000 354 36238.68 1312.94 2000.04 88888.00 2015-12-20 12:47:33.000 354 36239.64 1313.19 1998.32 88888.00 2015-12-20 12:47:34.000 354 36240.27 1313.36 1997.05 88888.00 2015-12-20 12:47:35.000 354 36240.72 1313.40 1996.20 36316.20 2015-12-20 12:47:36.000 354 36240.87 1313.35 1995.48 88888.00 2015-12-20 12:47:37.000 354 36240.24 1313.25 1996.74 88888.00 2015-12-20 12:47:38.000 354 36240.28 1313.12 1996.42 88888.00 2015-12-20 12:47:39.000 354 36237.90 1312.64 2000.47 88888.00 2015-12-20 12:47:40.000 354 36237.08 1312.55 2002.69 36317.36 2015-12-20 12:47:41.000 354 36236.57 1312.52 2004.10 88888.00 2015-12-20 12:47:42.000 354 36236.31 1312.36 2004.90 88888.00 2015-12-20 12:47:43.000 354 36236.32 1312.31 2005.06 88888.00 2015-12-20 12:47:44.000 354 36235.94 1312.32 2005.72 88888.00 2015-12-20 12:47:45.000 354 36236.09 1312.60 2006.58 36313.50 2015-12-20 12:47:46.000 354 36235.69 1312.42 2007.06 88888.00 2015-12-20 12:47:47.000 354 36234.29 1312.09 2010.22 88888.00 2015-12-20 12:47:48.000 354 36236.44 1312.38 2006.23 88888.00 2015-12-20 12:47:49.000 354 36236.69 1312.50 2005.06 88888.00 2015-12-20 12:47:50.000 354 36236.61 1312.57 2005.29 36313.17 2015-12-20 12:47:51.000 354 36234.74 1312.22 2008.52 88888.00 2015-12-20 12:47:52.000 354 36234.24 1312.14 2010.31 88888.00 2015-12-20 12:47:53.000 354 36235.97 1312.48 2007.05 88888.00 2015-12-20 12:47:54.000 354 36236.47 1312.57 2005.82 88888.00 2015-12-20 12:47:55.000 354 36237.30 1312.72 2003.97 36313.36 2015-12-20 12:47:56.000 354 36237.79 1312.56 2002.51 88888.00 2015-12-20 12:47:57.000 354 36239.35 1312.71 1998.35 88888.00 2015-12-20 12:47:58.000 354 36239.22 1312.81 1997.84 88888.00 2015-12-20 12:47:59.000 354 36238.90 1312.78 1998.34 88888.00 2015-12-20 12:48:00.000 354 36237.28 1312.47 2001.13 36316.34 2015-12-20 12:48:01.000 354 36235.86 1312.21 2004.24 88888.00 2015-12-20 12:48:02.000 354 36235.97 1312.18 2004.29 88888.00 2015-12-20 12:48:03.000 354 36236.25 1312.23 2003.47 88888.00 2015-12-20 12:48:04.000 354 36235.77 1312.26 2004.49 88888.00 2015-12-20 12:48:05.000 354 36235.99 1312.20 2004.37 36313.55 2015-12-20 12:48:06.000 354 36236.33 1312.30 2003.50 88888.00 2015-12-20 12:48:07.000 354 36236.03 1312.42 2004.04 88888.00 2015-12-20 12:48:08.000 354 36236.16 1312.33 2004.02 88888.00 2015-12-20 12:48:09.000 354 36236.74 1312.46 2002.64 88888.00 2015-12-20 12:48:10.000 354 36236.64 1312.54 2002.78 36313.17 2015-12-20 12:48:11.000 354 36237.01 1312.61 2001.77 88888.00 2015-12-20 12:48:12.000 354 36237.19 1312.70 2001.39 88888.00 2015-12-20 12:48:13.000 354 36237.91 1312.71 1999.55 88888.00 2015-12-20 12:48:14.000 354 36237.98 1312.75 1998.84 88888.00 2015-12-20 12:48:15.000 354 36237.81 1312.77 1998.96 36314.82 2015-12-20 12:48:16.000 354 36237.23 1312.69 1999.84 88888.00 2015-12-20 12:48:17.000 354 36236.39 1312.57 2001.26 88888.00 2015-12-20 12:48:18.000 354 36235.54 1312.41 2003.28 88888.00 2015-12-20 12:48:19.000 354 36235.87 1312.43 2002.75 88888.00 2015-12-20 12:48:20.000 354 36235.81 1312.53 2002.51 36312.74 2015-12-20 12:48:21.000 354 36235.30 1312.46 2003.66 88888.00 2015-12-20 12:48:22.000 354 36235.57 1312.40 2003.25 88888.00 2015-12-20 12:48:23.000 354 36235.64 1312.44 2002.72 88888.00 2015-12-20 12:48:24.000 354 36235.17 1312.42 2003.48 88888.00 2015-12-20 12:48:25.000 354 36235.20 1312.37 2003.47 36312.88 2015-12-20 12:48:26.000 354 36235.25 1312.35 2003.26 88888.00 2015-12-20 12:48:27.000 354 36234.94 1312.25 2003.59 88888.00 2015-12-20 12:48:28.000 354 36234.44 1312.16 2004.47 88888.00 2015-12-20 12:48:29.000 354 36234.62 1312.11 2003.96 88888.00 2015-12-20 12:48:30.000 354 36234.19 1312.08 2004.69 36311.71 2015-12-20 12:48:31.000 354 36233.27 1311.98 2006.23 88888.00 2015-12-20 12:48:32.000 354 36231.85 1311.83 2009.55 88888.00 2015-12-20 12:48:33.000 354 36231.63 1311.68 2010.45 88888.00 2015-12-20 12:48:34.000 354 36231.48 1311.65 2010.91 88888.00 2015-12-20 12:48:35.000 354 36232.77 1311.73 2008.42 36309.16 2015-12-20 12:48:36.000 354 36232.50 1311.87 2007.93 88888.00 2015-12-20 12:48:37.000 354 36232.38 1311.84 2008.92 88888.00 2015-12-20 12:48:38.000 354 36233.70 1311.94 2005.52 88888.00 2015-12-20 12:48:39.000 354 36233.79 1311.93 2004.84 88888.00 2015-12-20 12:48:40.000 354 36233.69 1311.94 2004.83 36311.14 2015-12-20 12:48:41.000 354 36233.33 1311.88 2005.32 88888.00 2015-12-20 12:48:42.000 354 36232.77 1311.83 2006.45 88888.00 2015-12-20 12:48:43.000 354 36232.46 1311.85 2007.10 88888.00 2015-12-20 12:48:44.000 354 36230.89 1311.74 2010.58 88888.00 2015-12-20 12:48:45.000 354 36230.98 1311.67 2011.10 36310.03 2015-12-20 12:48:46.000 354 36232.02 1311.66 2009.26 88888.00 2015-12-20 12:48:47.000 354 36233.56 1311.87 2005.23 88888.00 2015-12-20 12:48:48.000 354 36233.11 1311.90 2005.30 88888.00 2015-12-20 12:48:49.000 354 36233.23 1311.79 2004.86 88888.00 2015-12-20 12:48:50.000 354 36233.08 1311.79 2004.84 36310.50 2015-12-20 12:48:51.000 354 36232.69 1311.75 2005.20 88888.00 2015-12-20 12:48:52.000 354 36230.63 1311.66 2009.62 88888.00 2015-12-20 12:48:53.000 354 36230.55 1311.44 2010.95 88888.00 2015-12-20 12:48:54.000 354 36230.53 1311.19 2010.51 88888.00 2015-12-20 12:48:55.000 354 36231.48 1311.40 2008.26 36307.70 2015-12-20 12:48:56.000 354 36230.78 1311.28 2008.99 88888.00 2015-12-20 12:48:57.000 354 36230.02 1311.19 2010.62 88888.00 2015-12-20 12:48:58.000 354 36230.06 1311.17 2010.76 88888.00 2015-12-20 12:48:59.000 354 36230.13 1311.20 2010.58 88888.00 2015-12-20 12:49:00.000 354 36229.87 1311.17 2011.09 36307.28 2015-12-20 12:49:01.000 354 36229.86 1311.13 2011.31 88888.00 2015-12-20 12:49:02.000 354 36231.14 1311.28 2008.80 88888.00 2015-12-20 12:49:03.000 354 36231.94 1311.40 2006.29 88888.00 2015-12-20 12:49:04.000 354 36231.79 1311.42 2006.01 88888.00 2015-12-20 12:49:05.000 354 36231.83 1311.41 2005.75 36309.11 2015-12-20 12:49:06.000 354 36232.30 1311.47 2004.56 88888.00 2015-12-20 12:49:07.000 354 36232.93 1311.58 2003.08 88888.00 2015-12-20 12:49:08.000 354 36233.79 1311.81 2000.97 88888.00 2015-12-20 12:49:09.000 354 36231.51 1311.42 2005.09 88888.00 2015-12-20 12:49:10.000 354 36231.58 1311.44 2005.76 36310.74 2015-12-20 12:49:11.000 354 36231.99 1311.46 2005.05 88888.00 2015-12-20 12:49:12.000 354 36231.91 1311.42 2004.81 88888.00 2015-12-20 12:49:13.000 354 36231.14 1311.23 2006.11 88888.00 2015-12-20 12:49:14.000 354 36232.13 1311.55 2004.82 88888.00 2015-12-20 12:49:15.000 354 36233.56 1311.99 2002.18 36308.66 2015-12-20 12:49:16.000 354 36232.33 1311.74 2004.24 88888.00 2015-12-20 12:49:17.000 354 36232.45 1311.74 2004.32 88888.00 2015-12-20 12:49:18.000 354 36233.31 1311.91 2002.90 88888.00 2015-12-20 12:49:19.000 354 36234.44 1312.25 2000.73 88888.00 2015-12-20 12:49:20.000 354 36234.02 1312.13 2001.05 36309.73 2015-12-20 12:49:21.000 354 36233.24 1312.16 2002.70 88888.00 2015-12-20 12:49:22.000 354 36232.89 1311.82 2003.56 88888.00 2015-12-20 12:49:23.000 354 36232.89 1311.79 2003.20 88888.00 2015-12-20 12:49:24.000 354 36233.10 1311.84 2002.80 88888.00 2015-12-20 12:49:25.000 354 36232.41 1311.64 2003.67 36310.19 2015-12-20 12:49:26.000 354 36232.72 1311.84 2003.40 88888.00 2015-12-20 12:49:27.000 354 36232.63 1311.85 2003.37 88888.00 2015-12-20 12:49:28.000 354 36232.39 1311.80 2003.71 88888.00 2015-12-20 12:49:29.000 354 36232.28 1311.71 2003.95 88888.00 2015-12-20 12:49:30.000 354 36232.24 1311.73 2004.00 36309.56 2015-12-20 12:49:31.000 354 36232.14 1311.70 2004.07 88888.00 2015-12-20 12:49:32.000 354 36232.10 1311.69 2004.06 88888.00 2015-12-20 12:49:33.000 354 36231.98 1311.60 2004.14 88888.00 2015-12-20 12:49:34.000 354 36231.96 1311.59 2004.19 88888.00 2015-12-20 12:49:35.000 354 36232.05 1311.68 2003.94 36309.24 2015-12-20 12:49:36.000 354 36232.03 1311.67 2003.91 88888.00 2015-12-20 12:49:37.000 354 36231.89 1311.64 2004.03 88888.00 2015-12-20 12:49:38.000 354 36231.75 1311.63 2004.24 88888.00 2015-12-20 12:49:39.000 354 36231.70 1311.61 2004.30 88888.00 2015-12-20 12:49:40.000 354 36231.59 1311.60 2004.36 36308.90 2015-12-20 12:49:41.000 354 36231.66 1311.64 2004.27 88888.00 2015-12-20 12:49:42.000 354 36232.06 1311.82 2003.62 88888.00 2015-12-20 12:49:43.000 354 36231.71 1311.69 2003.97 88888.00 2015-12-20 12:49:44.000 354 36231.74 1311.76 2003.88 88888.00 2015-12-20 12:49:45.000 354 36231.88 1311.83 2003.57 36309.08 2015-12-20 12:49:46.000 354 36231.53 1311.68 2004.08 88888.00 2015-12-20 12:49:47.000 354 36231.61 1311.71 2003.95 88888.00 2015-12-20 12:49:48.000 354 36231.80 1311.80 2003.58 88888.00 2015-12-20 12:49:49.000 354 36231.81 1311.79 2003.54 88888.00 2015-12-20 12:49:50.000 354 36231.58 1311.73 2003.77 36309.00 2015-12-20 12:49:51.000 354 36231.43 1311.72 2003.97 88888.00 2015-12-20 12:49:52.000 354 36232.29 1311.92 2002.66 88888.00 2015-12-20 12:49:53.000 354 36233.46 1312.18 2000.41 88888.00 2015-12-20 12:49:54.000 354 36233.13 1312.09 2000.53 88888.00 2015-12-20 12:49:55.000 354 36231.87 1311.83 2003.06 36310.19 2015-12-20 12:49:56.000 354 36233.65 1312.32 2000.32 88888.00 2015-12-20 12:49:57.000 354 36234.95 1312.55 1997.17 88888.00 2015-12-20 12:49:58.000 354 36234.90 1312.63 1996.91 88888.00 2015-12-20 12:49:59.000 354 36234.87 1312.60 1996.91 88888.00 2015-12-20 12:50:00.000 354 36234.48 1312.54 1997.63 36311.69 2015-12-20 12:50:01.000 354 36232.23 1311.99 2001.46 88888.00 2015-12-20 12:50:02.000 354 36230.59 1311.58 2005.00 88888.00 2015-12-20 12:50:03.000 354 36230.78 1311.66 2004.91 88888.00 2015-12-20 12:50:04.000 354 36229.68 1311.33 2006.66 88888.00 2015-12-20 12:50:05.000 354 36229.07 1311.28 2008.04 36308.04 2015-12-20 12:50:06.000 354 36229.41 1311.26 2007.59 88888.00 2015-12-20 12:50:07.000 354 36230.19 1311.48 2006.14 88888.00 2015-12-20 12:50:08.000 354 36230.62 1311.63 2005.12 88888.00 2015-12-20 12:50:09.000 354 36230.57 1311.60 2005.13 88888.00 2015-12-20 12:50:10.000 354 36230.61 1311.63 2005.00 36307.94 2015-12-20 12:50:11.000 354 36231.35 1311.88 2004.00 88888.00 2015-12-20 12:50:12.000 354 36233.45 1312.42 2000.34 88888.00 2015-12-20 12:50:13.000 354 36233.89 1312.47 1998.89 88888.00 2015-12-20 12:50:14.000 354 36232.44 1312.10 2000.86 88888.00 2015-12-20 12:50:15.000 354 36230.66 1311.66 2004.39 36310.84 2015-12-20 12:50:16.000 354 36230.66 1311.69 2004.70 88888.00 2015-12-20 12:50:17.000 354 36231.33 1311.88 2003.78 88888.00 2015-12-20 12:50:18.000 354 36233.14 1312.31 2000.80 88888.00 2015-12-20 12:50:19.000 354 36233.87 1312.46 1999.16 88888.00 2015-12-20 12:50:20.000 354 36233.78 1312.50 1999.09 36309.62 2015-12-20 12:50:21.000 354 36231.73 1311.97 2002.33 88888.00 2015-12-20 12:50:22.000 354 36230.85 1311.72 2004.40 88888.00 2015-12-20 12:50:23.000 354 36230.92 1311.75 2004.52 88888.00 2015-12-20 12:50:24.000 354 36231.02 1311.81 2004.50 88888.00 2015-12-20 12:50:25.000 354 36231.72 1312.05 2003.49 36308.09 2015-12-20 12:50:26.000 354 36232.48 1312.17 2002.04 88888.00 2015-12-20 12:50:27.000 354 36232.27 1312.12 2002.25 88888.00 2015-12-20 12:50:28.000 354 36232.21 1312.10 2002.31 88888.00 2015-12-20 12:50:29.000 354 36232.26 1312.17 2002.34 88888.00 2015-12-20 12:50:30.000 354 36233.81 1312.54 1999.96 36309.35 2015-12-20 12:50:31.000 354 36234.94 1312.80 1997.37 88888.00 2015-12-20 12:50:32.000 354 36234.83 1312.72 1997.27 88888.00 2015-12-20 12:50:33.000 354 36234.77 1312.78 1997.23 88888.00 2015-12-20 12:50:34.000 354 36234.81 1312.78 1997.12 88888.00 2015-12-20 12:50:35.000 354 36234.44 1312.59 1997.44 36311.54 2015-12-20 12:50:36.000 354 36234.20 1312.58 1997.74 88888.00 2015-12-20 12:50:37.000 354 36234.15 1312.58 1997.77 88888.00 2015-12-20 12:50:38.000 354 36234.00 1312.51 1997.80 88888.00 2015-12-20 12:50:39.000 354 36234.40 1312.60 1997.16 88888.00 2015-12-20 12:50:40.000 354 36233.58 1312.35 1998.18 36310.85 2015-12-20 12:50:41.000 354 36231.42 1311.74 2001.70 88888.00 2015-12-20 12:50:42.000 354 36232.04 1311.93 2001.49 88888.00 2015-12-20 12:50:43.000 354 36234.28 1312.43 1997.16 88888.00 2015-12-20 12:50:44.000 354 36234.79 1312.56 1995.66 88888.00 2015-12-20 12:50:45.000 354 36234.43 1312.50 1996.01 36310.38 2015-12-20 12:50:46.000 354 36231.89 1312.00 2000.92 88888.00 2015-12-20 12:50:47.000 354 36231.92 1311.95 2001.59 88888.00 2015-12-20 12:50:48.000 354 36232.16 1311.87 2001.24 88888.00 2015-12-20 12:50:49.000 354 36233.46 1311.87 1998.47 88888.00 2015-12-20 12:50:50.000 354 36234.95 1312.27 1995.00 36309.29 2015-12-20 12:50:51.000 354 36235.00 1312.32 1994.51 88888.00 2015-12-20 12:50:52.000 354 36234.59 1312.22 1995.08 88888.00 2015-12-20 12:50:53.000 354 36234.61 1312.17 1995.12 88888.00 2015-12-20 12:50:54.000 354 36234.89 1312.24 1994.48 88888.00 2015-12-20 12:50:55.000 354 36234.92 1312.26 1994.47 36310.99 2015-12-20 12:50:56.000 354 36234.61 1312.20 1995.07 88888.00 2015-12-20 12:50:57.000 354 36232.99 1311.85 1997.81 88888.00 2015-12-20 12:50:58.000 354 36231.27 1311.46 2001.46 88888.00 2015-12-20 12:50:59.000 354 36231.06 1311.36 2002.12 88888.00 2015-12-20 12:51:00.000 354 36230.76 1311.35 2002.73 36308.40 2015-12-20 12:51:01.000 354 36230.48 1311.32 2003.57 88888.00 2015-12-20 12:51:02.000 354 36230.29 1311.33 2004.16 88888.00 2015-12-20 12:51:03.000 354 36230.17 1311.34 2004.74 88888.00 2015-12-20 12:51:04.000 354 36230.95 1311.49 2003.73 88888.00 2015-12-20 12:51:05.000 354 36230.78 1311.68 2004.19 36307.35 2015-12-20 12:51:06.000 354 36230.68 1311.64 2004.96 88888.00 2015-12-20 12:51:07.000 354 36230.85 1311.72 2004.88 88888.00 2015-12-20 12:51:08.000 354 36231.48 1311.90 2004.02 88888.00 2015-12-20 12:51:09.000 354 36231.53 1311.89 2004.13 88888.00 2015-12-20 12:51:10.000 354 36231.30 1311.87 2004.79 36308.54 2015-12-20 12:51:11.000 354 36230.94 1311.87 2005.55 88888.00 2015-12-20 12:51:12.000 354 36230.05 1311.83 2007.68 88888.00 2015-12-20 12:51:13.000 354 36229.09 1311.71 2010.19 88888.00 2015-12-20 12:51:14.000 354 36229.79 1311.53 2009.25 88888.00 2015-12-20 12:51:15.000 354 36230.76 1311.60 2006.60 36306.73 2015-12-20 12:51:16.000 354 36230.63 1311.67 2006.58 88888.00 2015-12-20 12:51:17.000 354 36230.36 1311.70 2007.07 88888.00 2015-12-20 12:51:18.000 354 36229.79 1311.54 2008.52 88888.00 2015-12-20 12:51:19.000 354 36231.15 1311.75 2005.92 88888.00 2015-12-20 12:51:20.000 354 36231.34 1311.89 2005.19 36307.05 2015-12-20 12:51:21.000 354 36231.35 1311.91 2005.12 88888.00 2015-12-20 12:51:22.000 354 36231.45 1311.92 2004.87 88888.00 2015-12-20 12:51:23.000 354 36231.42 1311.90 2004.94 88888.00 2015-12-20 12:51:24.000 354 36231.20 1311.89 2005.26 88888.00 2015-12-20 12:51:25.000 354 36231.03 1311.90 2005.61 36308.57 2015-12-20 12:51:26.000 354 36230.88 1311.91 2005.91 88888.00 2015-12-20 12:51:27.000 354 36230.62 1311.85 2006.34 88888.00 2015-12-20 12:51:28.000 354 36229.64 1311.72 2008.07 88888.00 2015-12-20 12:51:29.000 354 36228.87 1311.59 2010.03 88888.00 2015-12-20 12:51:30.000 354 36229.98 1312.09 2008.60 36307.75 2015-12-20 12:51:31.000 354 36230.13 1312.07 2008.41 88888.00 2015-12-20 12:51:32.000 354 36228.90 1311.68 2010.37 88888.00 2015-12-20 12:51:33.000 354 36228.98 1311.89 2010.97 88888.00 2015-12-20 12:51:34.000 354 36229.09 1311.89 2010.91 88888.00 2015-12-20 12:51:35.000 354 36229.00 1311.92 2011.36 36306.23 2015-12-20 12:51:36.000 354 36229.23 1311.89 2011.15 88888.00 2015-12-20 12:51:37.000 354 36229.48 1311.89 2010.54 88888.00 2015-12-20 12:51:38.000 354 36229.07 1311.74 2010.96 88888.00 2015-12-20 12:51:39.000 354 36228.96 1311.74 2011.13 88888.00 2015-12-20 12:51:40.000 354 36228.62 1311.68 2011.90 36306.80 2015-12-20 12:51:41.000 354 36228.42 1311.62 2012.23 88888.00 2015-12-20 12:51:42.000 354 36228.19 1311.52 2012.66 88888.00 2015-12-20 12:51:43.000 354 36227.52 1311.10 2013.25 88888.00 2015-12-20 12:51:44.000 354 36227.52 1311.46 2013.63 88888.00 2015-12-20 12:51:45.000 354 36227.58 1311.28 2013.67 36305.40 2015-12-20 12:51:46.000 354 36228.18 1311.08 2011.78 88888.00 2015-12-20 12:51:47.000 354 36229.08 1311.51 2009.68 88888.00 2015-12-20 12:51:48.000 354 36228.58 1311.28 2009.87 88888.00 2015-12-20 12:51:49.000 354 36228.58 1311.50 2010.28 88888.00 2015-12-20 12:51:50.000 354 36228.52 1311.41 2010.39 36306.70 2015-12-20 12:51:51.000 354 36228.53 1311.36 2010.28 88888.00 2015-12-20 12:51:52.000 354 36228.14 1311.13 2010.59 88888.00 2015-12-20 12:51:53.000 354 36227.83 1311.08 2010.84 88888.00 2015-12-20 12:51:54.000 354 36228.02 1311.18 2010.68 88888.00 2015-12-20 12:51:55.000 354 36228.31 1311.37 2010.58 36305.28 2015-12-20 12:51:56.000 354 36229.32 1311.58 2009.00 88888.00 2015-12-20 12:51:57.000 354 36229.98 1311.67 2007.61 88888.00 2015-12-20 12:51:58.000 354 36229.74 1311.48 2007.27 88888.00 2015-12-20 12:51:59.000 354 36230.48 1311.81 2006.17 88888.00 2015-12-20 12:52:00.000 354 36231.12 1311.81 2004.75 36307.22 2015-12-20 12:52:01.000 354 36231.20 1311.85 2004.27 88888.00 2015-12-20 12:52:02.000 354 36231.25 1311.98 2004.19 88888.00 2015-12-20 12:52:03.000 354 36230.44 1311.85 2005.74 88888.00 2015-12-20 12:52:04.000 354 36229.35 1311.58 2007.84 88888.00 2015-12-20 12:52:05.000 354 36229.22 1311.60 2008.46 36308.12 2015-12-20 12:52:06.000 354 36229.56 1311.74 2007.85 88888.00 2015-12-20 12:52:07.000 354 36228.42 1311.60 2010.04 88888.00 2015-12-20 12:52:08.000 354 36228.31 1311.58 2010.93 88888.00 2015-12-20 12:52:09.000 354 36228.48 1311.57 2010.65 88888.00 2015-12-20 12:52:10.000 354 36227.19 1311.41 2012.87 36305.55 2015-12-20 12:52:11.000 354 36226.43 1311.23 2014.95 88888.00 2015-12-20 12:52:12.000 354 36226.57 1311.19 2014.91 88888.00 2015-12-20 12:52:13.000 354 36226.58 1311.17 2014.83 88888.00 2015-12-20 12:52:14.000 354 36227.90 1311.33 2012.38 88888.00 2015-12-20 12:52:15.000 354 36229.22 1311.46 2009.14 36304.35 2015-12-20 12:52:16.000 354 36229.28 1311.51 2008.03 88888.00 2015-12-20 12:52:17.000 354 36229.18 1311.54 2008.01 88888.00 2015-12-20 12:52:18.000 354 36229.57 1311.71 2007.46 88888.00 2015-12-20 12:52:19.000 354 36229.94 1311.85 2006.69 88888.00 2015-12-20 12:52:20.000 354 36228.99 1311.64 2008.21 36306.62 2015-12-20 12:52:21.000 354 36228.81 1311.66 2009.02 88888.00 2015-12-20 12:52:22.000 354 36230.19 1311.86 2006.33 88888.00 2015-12-20 12:52:23.000 354 36229.73 1311.67 2006.28 88888.00 2015-12-20 12:52:24.000 354 36230.29 1311.89 2005.49 88888.00 2015-12-20 12:52:25.000 354 36230.68 1311.99 2004.53 36307.17 2015-12-20 12:52:26.000 354 36229.80 1311.77 2005.88 88888.00 2015-12-20 12:52:27.000 354 36230.24 1311.88 2005.19 88888.00 2015-12-20 12:52:28.000 354 36229.71 1311.78 2005.90 88888.00 2015-12-20 12:52:29.000 354 36229.60 1311.77 2006.19 88888.00 2015-12-20 12:52:30.000 354 36229.66 1311.81 2006.08 36307.18 2015-12-20 12:52:31.000 354 36229.72 1311.90 2006.01 88888.00 2015-12-20 12:52:32.000 354 36229.84 1311.93 2005.86 88888.00 2015-12-20 12:52:33.000 354 36229.66 1311.79 2006.08 88888.00 2015-12-20 12:52:34.000 354 36229.57 1311.75 2006.25 88888.00 2015-12-20 12:52:35.000 354 36229.73 1311.79 2005.97 36307.07 2015-12-20 12:52:36.000 354 36229.48 1311.74 2006.22 88888.00 2015-12-20 12:52:37.000 354 36229.04 1311.65 2006.92 88888.00 2015-12-20 12:52:38.000 354 36228.97 1311.59 2007.21 88888.00 2015-12-20 12:52:39.000 354 36229.37 1311.74 2006.69 88888.00 2015-12-20 12:52:40.000 354 36229.77 1311.85 2005.94 36306.25 2015-12-20 12:52:41.000 354 36229.58 1311.73 2006.03 88888.00 2015-12-20 12:52:42.000 354 36229.42 1311.68 2006.19 88888.00 2015-12-20 12:52:43.000 354 36229.48 1311.73 2006.15 88888.00 2015-12-20 12:52:44.000 354 36230.23 1311.96 2005.11 88888.00 2015-12-20 12:52:45.000 354 36230.50 1312.07 2004.70 36306.65 2015-12-20 12:52:46.000 354 36230.51 1312.13 2004.69 88888.00 2015-12-20 12:52:47.000 354 36230.12 1311.98 2005.13 88888.00 2015-12-20 12:52:48.000 354 36229.85 1311.94 2005.80 88888.00 2015-12-20 12:52:49.000 354 36229.61 1312.06 2006.67 88888.00 2015-12-20 12:52:50.000 354 36228.81 1311.93 2008.43 36307.15 2015-12-20 12:52:51.000 354 36228.11 1311.73 2009.93 88888.00 2015-12-20 12:52:52.000 354 36228.20 1311.80 2010.26 88888.00 2015-12-20 12:52:53.000 354 36229.48 1312.06 2008.15 88888.00 2015-12-20 12:52:54.000 354 36229.11 1311.81 2007.91 88888.00 2015-12-20 12:52:55.000 354 36228.99 1311.90 2008.36 36306.55 2015-12-20 12:52:56.000 354 36230.49 1312.26 2005.93 88888.00 2015-12-20 12:52:57.000 354 36229.15 1311.96 2007.73 88888.00 2015-12-20 12:52:58.000 354 36228.93 1311.85 2008.41 88888.00 2015-12-20 12:52:59.000 354 36229.06 1311.79 2007.74 88888.00 2015-12-20 12:53:00.000 354 36229.26 1311.81 2007.25 36305.88 2015-12-20 12:53:01.000 354 36229.80 1312.12 2006.36 88888.00 2015-12-20 12:53:02.000 354 36230.33 1312.30 2005.41 88888.00 2015-12-20 12:53:03.000 354 36230.53 1312.34 2004.91 88888.00 2015-12-20 12:53:04.000 354 36229.89 1312.18 2005.88 88888.00 2015-12-20 12:53:05.000 354 36229.40 1312.14 2006.83 36307.83 2015-12-20 12:53:06.000 354 36229.53 1312.22 2006.93 88888.00 2015-12-20 12:53:07.000 354 36230.22 1312.31 2005.65 88888.00 2015-12-20 12:53:08.000 354 36229.18 1311.90 2006.60 88888.00 2015-12-20 12:53:09.000 354 36229.19 1312.09 2006.73 88888.00 2015-12-20 12:53:10.000 354 36229.43 1312.10 2006.23 36307.11 2015-12-20 12:53:11.000 354 36228.52 1311.75 2007.39 88888.00 2015-12-20 12:53:12.000 354 36228.38 1311.85 2007.67 88888.00 2015-12-20 12:53:13.000 354 36228.50 1312.08 2007.81 88888.00 2015-12-20 12:53:14.000 354 36228.97 1312.08 2007.27 88888.00 2015-12-20 12:53:15.000 354 36228.87 1312.04 2007.10 36305.99 2015-12-20 12:53:16.000 354 36228.83 1311.97 2007.12 88888.00 2015-12-20 12:53:17.000 354 36229.18 1312.05 2006.38 88888.00 2015-12-20 12:53:18.000 354 36228.36 1311.85 2007.37 88888.00 2015-12-20 12:53:19.000 354 36227.47 1311.74 2009.43 88888.00 2015-12-20 12:53:20.000 354 36228.49 1312.15 2008.10 36306.49 2015-12-20 12:53:21.000 354 36226.88 1311.75 2011.30 88888.00 2015-12-20 12:53:22.000 354 36228.79 1312.19 2008.85 88888.00 2015-12-20 12:53:23.000 354 36230.50 1312.51 2005.00 88888.00 2015-12-20 12:53:24.000 354 36230.27 1312.50 2004.60 88888.00 2015-12-20 12:53:25.000 354 36230.32 1312.50 2004.40 36307.90 2015-12-20 12:53:26.000 354 36230.07 1312.40 2004.48 88888.00 2015-12-20 12:53:27.000 354 36229.39 1312.11 2005.10 88888.00 2015-12-20 12:53:28.000 354 36228.31 1311.80 2006.50 88888.00 2015-12-20 12:53:29.000 354 36228.20 1311.85 2006.63 88888.00 2015-12-20 12:53:30.000 354 36228.41 1311.89 2006.14 36305.90 2015-12-20 12:53:31.000 354 36228.12 1311.96 2006.37 88888.00 2015-12-20 12:53:32.000 354 36228.92 1312.43 2005.59 88888.00 2015-12-20 12:53:33.000 354 36228.97 1312.20 2005.23 88888.00 2015-12-20 12:53:34.000 354 36229.23 1312.45 2005.02 88888.00 2015-12-20 12:53:35.000 354 36229.71 1312.64 2004.40 36306.55 2015-12-20 12:53:36.000 354 36229.73 1312.55 2004.24 88888.00 2015-12-20 12:53:37.000 354 36230.01 1312.68 2003.77 88888.00 2015-12-20 12:53:38.000 354 36230.24 1312.65 2003.11 88888.00 2015-12-20 12:53:39.000 354 36230.24 1312.64 2002.74 88888.00 2015-12-20 12:53:40.000 354 36230.19 1312.76 2002.76 36307.30 2015-12-20 12:53:41.000 354 36229.98 1312.73 2003.02 88888.00 2015-12-20 12:53:42.000 354 36229.70 1312.70 2003.61 88888.00 2015-12-20 12:53:43.000 354 36229.48 1312.69 2004.15 88888.00 2015-12-20 12:53:44.000 354 36229.46 1312.65 2004.22 88888.00 2015-12-20 12:53:45.000 354 36229.42 1312.62 2004.15 36306.74 2015-12-20 12:53:46.000 354 36228.94 1312.41 2004.54 88888.00 2015-12-20 12:53:47.000 354 36228.26 1312.16 2005.25 88888.00 2015-12-20 12:53:48.000 354 36228.25 1312.25 2005.29 88888.00 2015-12-20 12:53:49.000 354 36228.19 1312.25 2005.33 88888.00 2015-12-20 12:53:50.000 354 36228.25 1312.33 2005.22 36305.44 2015-12-20 12:53:51.000 354 36228.33 1312.33 2005.02 88888.00 2015-12-20 12:53:52.000 354 36228.52 1312.48 2004.82 88888.00 2015-12-20 12:53:53.000 354 36228.68 1312.54 2004.59 88888.00 2015-12-20 12:53:54.000 354 36229.06 1312.72 2004.19 88888.00 2015-12-20 12:53:55.000 354 36228.90 1312.61 2004.32 36305.89 2015-12-20 12:53:56.000 354 36228.68 1312.56 2004.51 88888.00 2015-12-20 12:53:57.000 354 36228.13 1312.45 2005.44 88888.00 2015-12-20 12:53:58.000 354 36228.44 1312.61 2005.17 88888.00 2015-12-20 12:53:59.000 354 36228.11 1312.37 2005.47 88888.00 2015-12-20 12:54:00.000 354 36228.29 1312.56 2005.33 36305.71 2015-12-20 12:54:01.000 354 36228.28 1312.54 2005.30 88888.00 2015-12-20 12:54:02.000 354 36228.10 1312.49 2005.56 88888.00 2015-12-20 12:54:03.000 354 36227.73 1312.26 2006.00 88888.00 2015-12-20 12:54:04.000 354 36227.09 1312.12 2006.86 88888.00 2015-12-20 12:54:05.000 354 36227.43 1312.41 2006.69 36305.50 2015-12-20 12:54:06.000 354 36227.10 1312.24 2007.08 88888.00 2015-12-20 12:54:07.000 354 36227.07 1312.34 2007.29 88888.00 2015-12-20 12:54:08.000 354 36226.71 1312.28 2008.05 88888.00 2015-12-20 12:54:09.000 354 36226.11 1312.16 2009.16 88888.00 2015-12-20 12:54:10.000 354 36225.95 1312.29 2009.77 36304.55 2015-12-20 12:54:11.000 354 36225.25 1312.16 2011.38 88888.00 2015-12-20 12:54:12.000 354 36226.00 1312.32 2010.73 88888.00 2015-12-20 12:54:13.000 354 36225.97 1312.10 2010.11 88888.00 2015-12-20 12:54:14.000 354 36225.66 1312.18 2010.44 88888.00 2015-12-20 12:54:15.000 354 36226.21 1312.44 2009.77 36303.87 2015-12-20 12:54:16.000 354 36226.55 1312.34 2008.44 88888.00 2015-12-20 12:54:17.000 354 36227.17 1312.60 2007.05 88888.00 2015-12-20 12:54:18.000 354 36227.44 1312.62 2006.51 88888.00 2015-12-20 12:54:19.000 354 36227.36 1312.62 2006.53 88888.00 2015-12-20 12:54:20.000 354 36227.25 1312.63 2006.63 36304.68 2015-12-20 12:54:21.000 354 36227.16 1312.62 2006.64 88888.00 2015-12-20 12:54:22.000 354 36226.38 1312.59 2008.15 88888.00 2015-12-20 12:54:23.000 354 36225.04 1312.39 2011.48 88888.00 2015-12-20 12:54:24.000 354 36224.80 1312.29 2012.46 88888.00 2015-12-20 12:54:25.000 354 36224.86 1312.32 2012.43 36302.97 2015-12-20 12:54:26.000 354 36225.11 1312.37 2011.97 88888.00 2015-12-20 12:54:27.000 354 36225.51 1312.44 2011.11 88888.00 2015-12-20 12:54:28.000 354 36225.64 1312.40 2010.36 88888.00 2015-12-20 12:54:29.000 354 36225.56 1312.41 2010.35 88888.00 2015-12-20 12:54:30.000 354 36225.49 1312.37 2010.38 36303.31 2015-12-20 12:54:31.000 354 36225.58 1312.41 2010.08 88888.00 2015-12-20 12:54:32.000 354 36224.38 1312.39 2012.36 88888.00 2015-12-20 12:54:33.000 354 36223.92 1312.12 2013.76 88888.00 2015-12-20 12:54:34.000 354 36225.36 1312.05 2010.49 88888.00 2015-12-20 12:54:35.000 354 36225.69 1312.19 2008.98 36301.46 2015-12-20 12:54:36.000 354 36226.47 1312.34 2007.28 88888.00 2015-12-20 12:54:37.000 354 36226.82 1312.28 2005.69 88888.00 2015-12-20 12:54:38.000 354 36226.79 1312.32 2005.30 88888.00 2015-12-20 12:54:39.000 354 36226.59 1312.32 2005.35 88888.00 2015-12-20 12:54:40.000 354 36226.43 1312.57 2006.08 36303.83 2015-12-20 12:54:41.000 354 36225.73 1312.35 2007.65 88888.00 2015-12-20 12:54:42.000 354 36225.92 1312.17 2007.38 88888.00 2015-12-20 12:54:43.000 354 36226.37 1312.22 2006.02 88888.00 2015-12-20 12:54:44.000 354 36226.60 1312.40 2005.59 88888.00 2015-12-20 12:54:45.000 354 36226.45 1312.34 2005.66 36303.48 2015-12-20 12:54:46.000 354 36225.93 1312.21 2006.49 88888.00 2015-12-20 12:54:47.000 354 36226.61 1312.45 2005.70 88888.00 2015-12-20 12:54:48.000 354 36227.26 1312.57 2004.49 88888.00 2015-12-20 12:54:49.000 354 36227.59 1312.67 2003.80 88888.00 2015-12-20 12:54:50.000 354 36228.33 1312.83 2002.58 36304.32 2015-12-20 12:54:51.000 354 36227.87 1312.84 2003.05 88888.00 2015-12-20 12:54:52.000 354 36226.45 1312.65 2006.30 88888.00 2015-12-20 12:54:53.000 354 36226.04 1312.45 2007.65 88888.00 2015-12-20 12:54:54.000 354 36225.78 1312.38 2008.27 88888.00 2015-12-20 12:54:55.000 354 36225.22 1312.41 2009.67 36303.45 2015-12-20 12:54:56.000 354 36226.55 1312.56 2007.61 88888.00 2015-12-20 12:54:57.000 354 36227.85 1312.78 2003.71 88888.00 2015-12-20 12:54:58.000 354 36226.94 1312.62 2005.12 88888.00 2015-12-20 12:54:59.000 354 36226.98 1312.70 2005.03 88888.00 2015-12-20 12:55:00.000 354 36227.09 1312.78 2004.72 36304.06 2015-12-20 12:55:01.000 354 36227.30 1312.88 2004.33 88888.00 2015-12-20 12:55:02.000 354 36227.72 1312.95 2003.57 88888.00 2015-12-20 12:55:03.000 354 36227.78 1312.91 2003.08 88888.00 2015-12-20 12:55:04.000 354 36227.41 1312.82 2003.59 88888.00 2015-12-20 12:55:05.000 354 36227.22 1312.83 2004.06 36304.99 2015-12-20 12:55:06.000 354 36227.25 1312.89 2004.08 88888.00 2015-12-20 12:55:07.000 354 36227.40 1312.78 2003.71 88888.00 2015-12-20 12:55:08.000 354 36227.64 1312.83 2003.17 88888.00 2015-12-20 12:55:09.000 354 36227.61 1312.91 2003.25 88888.00 2015-12-20 12:55:10.000 354 36227.33 1312.88 2003.83 36304.80 2015-12-20 12:55:11.000 354 36227.05 1312.79 2004.25 88888.00 2015-12-20 12:55:12.000 354 36226.99 1312.78 2004.42 88888.00 2015-12-20 12:55:13.000 354 36226.73 1312.72 2004.65 88888.00 2015-12-20 12:55:14.000 354 36226.57 1312.88 2005.01 88888.00 2015-12-20 12:55:15.000 354 36226.39 1312.87 2005.42 36304.17 2015-12-20 12:55:16.000 354 36225.35 1312.77 2007.61 88888.00 2015-12-20 12:55:17.000 354 36225.32 1312.79 2008.34 88888.00 2015-12-20 12:55:18.000 354 36225.38 1312.71 2008.25 88888.00 2015-12-20 12:55:19.000 354 36225.44 1312.72 2008.09 88888.00 2015-12-20 12:55:20.000 354 36225.41 1312.81 2008.10 36302.97 2015-12-20 12:55:21.000 354 36224.78 1312.75 2009.43 88888.00 2015-12-20 12:55:22.000 354 36224.88 1312.77 2009.37 88888.00 2015-12-20 12:55:23.000 354 36224.78 1312.67 2009.53 88888.00 2015-12-20 12:55:24.000 354 36225.45 1312.59 2007.94 88888.00 2015-12-20 12:55:25.000 354 36226.22 1312.88 2006.04 36302.41 2015-12-20 12:55:26.000 354 36225.84 1312.81 2006.36 88888.00 2015-12-20 12:55:27.000 354 36225.20 1312.75 2007.87 88888.00 2015-12-20 12:55:28.000 354 36225.80 1312.73 2006.56 88888.00 2015-12-20 12:55:29.000 354 36225.09 1312.69 2007.95 88888.00 2015-12-20 12:55:30.000 354 36225.70 1312.92 2007.12 36303.51 2015-12-20 12:55:31.000 354 36225.33 1312.82 2007.93 88888.00 2015-12-20 12:55:32.000 354 36225.69 1312.79 2007.14 88888.00 2015-12-20 12:55:33.000 354 36226.16 1312.84 2005.85 88888.00 2015-12-20 12:55:34.000 354 36226.38 1312.90 2005.08 88888.00 2015-12-20 12:55:35.000 354 36226.26 1312.93 2005.02 36303.31 2015-12-20 12:55:36.000 354 36226.06 1312.95 2005.28 88888.00 2015-12-20 12:55:37.000 354 36225.97 1312.98 2005.50 88888.00 2015-12-20 12:55:38.000 354 36225.89 1312.93 2005.66 88888.00 2015-12-20 12:55:39.000 354 36225.84 1312.91 2005.68 88888.00 2015-12-20 12:55:40.000 354 36225.83 1312.93 2005.57 36303.21 2015-12-20 12:55:41.000 354 36225.68 1312.91 2005.63 88888.00 2015-12-20 12:55:42.000 354 36225.26 1312.73 2006.15 88888.00 2015-12-20 12:55:43.000 354 36225.12 1312.77 2006.24 88888.00 2015-12-20 12:55:44.000 354 36225.30 1312.89 2005.96 88888.00 2015-12-20 12:55:45.000 354 36225.24 1312.89 2006.01 36302.23 2015-12-20 12:55:46.000 354 36224.91 1312.74 2006.30 88888.00 2015-12-20 12:55:47.000 354 36224.57 1312.67 2006.72 88888.00 2015-12-20 12:55:48.000 354 36224.20 1312.70 2007.54 88888.00 2015-12-20 12:55:49.000 354 36224.64 1312.72 2006.82 88888.00 2015-12-20 12:55:50.000 354 36225.10 1312.88 2005.77 36302.08 2015-12-20 12:55:51.000 354 36225.03 1312.84 2005.70 88888.00 2015-12-20 12:55:52.000 354 36224.93 1312.86 2005.73 88888.00 2015-12-20 12:55:53.000 354 36224.83 1312.79 2005.65 88888.00 2015-12-20 12:55:54.000 354 36224.87 1312.80 2005.31 88888.00 2015-12-20 12:55:55.000 354 36224.81 1312.89 2005.37 36302.12 2015-12-20 12:55:56.000 354 36224.76 1312.90 2005.61 88888.00 2015-12-20 12:55:57.000 354 36224.82 1312.97 2005.41 88888.00 2015-12-20 12:55:58.000 354 36224.83 1313.02 2005.28 88888.00 2015-12-20 12:55:59.000 354 36224.88 1313.07 2005.07 88888.00 2015-12-20 12:56:00.000 354 36224.94 1313.07 2004.85 36302.07 2015-12-20 12:56:01.000 354 36224.87 1313.04 2004.87 88888.00 2015-12-20 12:56:02.000 354 36224.68 1313.01 2005.05 88888.00 2015-12-20 12:56:03.000 354 36224.62 1313.06 2005.10 88888.00 2015-12-20 12:56:04.000 354 36224.67 1313.09 2004.90 88888.00 2015-12-20 12:56:05.000 354 36224.49 1313.06 2005.11 36301.80 2015-12-20 12:56:06.000 354 36224.63 1313.09 2004.84 88888.00 2015-12-20 12:56:07.000 354 36224.67 1313.05 2004.63 88888.00 2015-12-20 12:56:08.000 354 36224.76 1313.07 2004.28 88888.00 2015-12-20 12:56:09.000 354 36224.83 1313.05 2003.97 88888.00 2015-12-20 12:56:10.000 354 36224.75 1313.02 2003.99 36301.84 2015-12-20 12:56:11.000 354 36224.65 1313.03 2004.02 88888.00 2015-12-20 12:56:12.000 354 36224.66 1313.06 2003.89 88888.00 2015-12-20 12:56:13.000 354 36224.66 1313.06 2003.76 88888.00 2015-12-20 12:56:14.000 354 36224.68 1313.12 2003.61 88888.00 2015-12-20 12:56:15.000 354 36224.59 1313.15 2003.81 36301.83 2015-12-20 12:56:16.000 354 36224.45 1313.12 2004.00 88888.00 2015-12-20 12:56:17.000 354 36224.37 1313.10 2004.07 88888.00 2015-12-20 12:56:18.000 354 36224.43 1313.22 2003.88 88888.00 2015-12-20 12:56:19.000 354 36224.43 1313.18 2003.71 88888.00 2015-12-20 12:56:20.000 354 36224.32 1313.14 2003.77 36301.53 2015-12-20 12:56:21.000 354 36224.23 1313.15 2003.83 88888.00 2015-12-20 12:56:22.000 354 36224.17 1313.12 2003.81 88888.00 2015-12-20 12:56:23.000 354 36224.16 1313.13 2003.78 88888.00 2015-12-20 12:56:24.000 354 36223.90 1313.02 2004.02 88888.00 2015-12-20 12:56:25.000 354 36223.79 1313.12 2004.20 36301.38 2015-12-20 12:56:26.000 354 36223.70 1313.13 2004.41 88888.00 2015-12-20 12:56:27.000 354 36223.34 1313.06 2005.00 88888.00 2015-12-20 12:56:28.000 354 36222.02 1313.07 2007.60 88888.00 2015-12-20 12:56:29.000 354 36220.69 1312.80 2011.33 88888.00 2015-12-20 12:56:30.000 354 36220.86 1312.76 2011.46 36300.64 2015-12-20 12:56:31.000 354 36221.42 1312.81 2010.52 88888.00 2015-12-20 12:56:32.000 354 36221.36 1312.80 2010.37 88888.00 2015-12-20 12:56:33.000 354 36221.10 1312.68 2010.58 88888.00 2015-12-20 12:56:34.000 354 36220.81 1312.69 2010.92 88888.00 2015-12-20 12:56:35.000 354 36220.42 1312.61 2011.62 36298.80 2015-12-20 12:56:36.000 354 36220.38 1312.73 2011.81 88888.00 2015-12-20 12:56:37.000 354 36220.36 1312.64 2011.74 88888.00 2015-12-20 12:56:38.000 354 36220.25 1312.59 2011.74 88888.00 2015-12-20 12:56:39.000 354 36221.32 1312.83 2010.00 88888.00 2015-12-20 12:56:40.000 354 36222.57 1313.07 2007.20 36298.00 2015-12-20 12:56:41.000 354 36221.94 1312.96 2007.72 88888.00 2015-12-20 12:56:42.000 354 36221.32 1312.82 2008.81 88888.00 2015-12-20 12:56:43.000 354 36220.90 1312.65 2009.39 88888.00 2015-12-20 12:56:44.000 354 36220.87 1312.61 2009.39 88888.00 2015-12-20 12:56:45.000 354 36221.82 1312.61 2007.35 36298.58 2015-12-20 12:56:46.000 354 36221.82 1312.54 2006.35 88888.00 2015-12-20 12:56:47.000 354 36222.39 1312.83 2005.27 88888.00 2015-12-20 12:56:48.000 354 36222.35 1312.96 2005.26 88888.00 2015-12-20 12:56:49.000 354 36221.85 1312.82 2006.59 88888.00 2015-12-20 12:56:50.000 354 36221.89 1312.77 2006.69 36300.07 2015-12-20 12:56:51.000 354 36222.07 1312.89 2006.68 88888.00 2015-12-20 12:56:52.000 354 36222.33 1312.92 2006.15 88888.00 2015-12-20 12:56:53.000 354 36222.09 1312.89 2006.67 88888.00 2015-12-20 12:56:54.000 354 36221.65 1312.84 2007.81 88888.00 2015-12-20 12:56:55.000 354 36221.88 1312.82 2007.44 36299.62 2015-12-20 12:56:56.000 354 36222.57 1312.87 2006.14 88888.00 2015-12-20 12:56:57.000 354 36223.51 1312.96 2003.80 88888.00 2015-12-20 12:56:58.000 354 36223.49 1312.89 2003.44 88888.00 2015-12-20 12:56:59.000 354 36223.42 1312.93 2003.43 88888.00 2015-12-20 12:57:00.000 354 36223.72 1313.02 2002.85 36300.76 2015-12-20 12:57:01.000 354 36223.47 1312.95 2003.22 88888.00 2015-12-20 12:57:02.000 354 36223.30 1312.87 2003.68 88888.00 2015-12-20 12:57:03.000 354 36223.11 1312.87 2004.10 88888.00 2015-12-20 12:57:04.000 354 36222.98 1312.78 2004.44 88888.00 2015-12-20 12:57:05.000 354 36222.93 1312.76 2004.57 36300.31 2015-12-20 12:57:06.000 354 36222.27 1312.69 2005.73 88888.00 2015-12-20 12:57:07.000 354 36220.48 1312.58 2009.93 88888.00 2015-12-20 12:57:08.000 354 36221.83 1312.54 2008.16 88888.00 2015-12-20 12:57:09.000 354 36222.80 1312.76 2005.66 88888.00 2015-12-20 12:57:10.000 354 36222.81 1312.81 2005.21 36298.30 2015-12-20 12:57:11.000 354 36222.79 1312.72 2005.35 88888.00 2015-12-20 12:57:12.000 354 36223.26 1312.80 2004.39 88888.00 2015-12-20 12:57:13.000 354 36223.69 1312.92 2003.65 88888.00 2015-12-20 12:57:14.000 354 36223.68 1312.88 2003.42 88888.00 2015-12-20 12:57:15.000 354 36225.80 1313.27 1999.73 36300.82 2015-12-20 12:57:16.000 354 36226.74 1313.49 1997.16 88888.00 2015-12-20 12:57:17.000 354 36226.63 1313.46 1996.99 88888.00 2015-12-20 12:57:18.000 354 36226.32 1313.29 1997.05 88888.00 2015-12-20 12:57:19.000 354 36226.04 1313.27 1997.34 88888.00 2015-12-20 12:57:20.000 354 36223.98 1312.98 2001.03 36303.18 2015-12-20 12:57:21.000 354 36223.35 1312.87 2003.29 88888.00 2015-12-20 12:57:22.000 354 36223.50 1312.87 2003.28 88888.00 2015-12-20 12:57:23.000 354 36223.73 1312.85 2002.69 88888.00 2015-12-20 12:57:24.000 354 36224.06 1312.83 2002.11 88888.00 2015-12-20 12:57:25.000 354 36225.59 1313.12 1999.24 36300.80 2015-12-20 12:57:26.000 354 36225.85 1313.24 1998.25 88888.00 2015-12-20 12:57:27.000 354 36226.02 1313.45 1998.11 88888.00 2015-12-20 12:57:28.000 354 36226.31 1313.54 1997.89 88888.00 2015-12-20 12:57:29.000 354 36226.20 1313.33 1997.90 88888.00 2015-12-20 12:57:30.000 354 36225.42 1313.11 1998.86 36303.15 2015-12-20 12:57:31.000 354 36223.62 1313.04 2002.69 88888.00 2015-12-20 12:57:32.000 354 36223.37 1312.99 2004.19 88888.00 2015-12-20 12:57:33.000 354 36224.12 1313.24 2003.49 88888.00 2015-12-20 12:57:34.000 354 36224.33 1313.23 2003.35 88888.00 2015-12-20 12:57:35.000 354 36224.21 1313.13 2003.54 36300.82 2015-12-20 12:57:36.000 354 36223.67 1312.81 2004.01 88888.00 2015-12-20 12:57:37.000 354 36224.01 1313.15 2003.76 88888.00 2015-12-20 12:57:38.000 354 36224.53 1313.31 2003.08 88888.00 2015-12-20 12:57:39.000 354 36224.59 1313.10 2002.74 88888.00 2015-12-20 12:57:40.000 354 36225.92 1313.13 1999.53 36301.60 2015-12-20 12:57:41.000 354 36226.44 1313.38 1998.14 88888.00 2015-12-20 12:57:42.000 354 36226.06 1313.20 1998.46 88888.00 2015-12-20 12:57:43.000 354 36226.09 1313.39 1998.61 88888.00 2015-12-20 12:57:44.000 354 36226.05 1313.35 1998.83 88888.00 2015-12-20 12:57:45.000 354 36225.50 1313.25 1999.77 36302.83 2015-12-20 12:57:46.000 354 36224.42 1313.16 2001.96 88888.00 2015-12-20 12:57:47.000 354 36223.62 1312.87 2003.78 88888.00 2015-12-20 12:57:48.000 354 36223.12 1312.71 2004.91 88888.00 2015-12-20 12:57:49.000 354 36222.86 1312.66 2005.59 88888.00 2015-12-20 12:57:50.000 354 36222.59 1312.59 2006.22 36300.47 2015-12-20 12:57:51.000 354 36222.54 1312.59 2006.38 88888.00 2015-12-20 12:57:52.000 354 36222.75 1312.59 2006.12 88888.00 2015-12-20 12:57:53.000 354 36222.96 1312.61 2005.64 88888.00 2015-12-20 12:57:54.000 354 36223.00 1312.69 2005.56 88888.00 2015-12-20 12:57:55.000 354 36222.67 1312.61 2006.12 36300.18 2015-12-20 12:57:56.000 354 36222.28 1312.46 2006.93 88888.00 2015-12-20 12:57:57.000 354 36222.70 1312.65 2006.43 88888.00 2015-12-20 12:57:58.000 354 36222.61 1312.77 2006.81 88888.00 2015-12-20 12:57:59.000 354 36222.59 1312.72 2007.10 88888.00 2015-12-20 12:58:00.000 354 36222.64 1312.66 2006.98 36300.12 2015-12-20 12:58:01.000 354 36222.67 1312.74 2007.06 88888.00 2015-12-20 12:58:02.000 354 36222.96 1312.72 2006.60 88888.00 2015-12-20 12:58:03.000 354 36223.02 1312.71 2006.39 88888.00 2015-12-20 12:58:04.000 354 36222.61 1312.59 2006.88 88888.00 2015-12-20 12:58:05.000 354 36222.26 1312.48 2007.51 36300.37 2015-12-20 12:58:06.000 354 36222.77 1312.75 2006.90 88888.00 2015-12-20 12:58:07.000 354 36223.06 1312.80 2006.38 88888.00 2015-12-20 12:58:08.000 354 36223.08 1312.75 2006.31 88888.00 2015-12-20 12:58:09.000 354 36223.07 1312.74 2006.26 88888.00 2015-12-20 12:58:10.000 354 36223.14 1312.70 2006.17 36300.36 2015-12-20 12:58:11.000 354 36223.23 1312.77 2005.92 88888.00 2015-12-20 12:58:12.000 354 36223.24 1312.74 2005.88 88888.00 2015-12-20 12:58:13.000 354 36223.26 1312.71 2005.93 88888.00 2015-12-20 12:58:14.000 354 36223.17 1312.69 2006.18 88888.00 2015-12-20 12:58:15.000 354 36223.08 1312.69 2006.37 36300.49 2015-12-20 12:58:16.000 354 36223.17 1312.72 2006.23 88888.00 2015-12-20 12:58:17.000 354 36223.09 1312.73 2006.27 88888.00 2015-12-20 12:58:18.000 354 36223.06 1312.69 2006.38 88888.00 2015-12-20 12:58:19.000 354 36223.11 1312.70 2006.35 88888.00 2015-12-20 12:58:20.000 354 36223.22 1312.70 2006.14 36300.37 2015-12-20 12:58:21.000 354 36223.24 1312.70 2006.13 88888.00 2015-12-20 12:58:22.000 354 36223.18 1312.64 2006.16 88888.00 2015-12-20 12:58:23.000 354 36223.27 1312.60 2005.95 88888.00 2015-12-20 12:58:24.000 354 36223.28 1312.60 2005.94 88888.00 2015-12-20 12:58:25.000 354 36223.47 1312.69 2005.72 36300.46 2015-12-20 12:58:26.000 354 36223.67 1312.70 2005.41 88888.00 2015-12-20 12:58:27.000 354 36223.29 1312.58 2006.03 88888.00 2015-12-20 12:58:28.000 354 36222.86 1312.46 2007.02 88888.00 2015-12-20 12:58:29.000 354 36222.87 1312.50 2007.11 88888.00 2015-12-20 12:58:30.000 354 36222.91 1312.53 2007.16 36300.13 2015-12-20 12:58:31.000 354 36222.80 1312.55 2007.56 88888.00 2015-12-20 12:58:32.000 354 36223.21 1312.58 2006.92 88888.00 2015-12-20 12:58:33.000 354 36223.41 1312.56 2006.55 88888.00 2015-12-20 12:58:34.000 354 36223.61 1312.59 2006.10 88888.00 2015-12-20 12:58:35.000 354 36223.58 1312.62 2006.09 36300.63 2015-12-20 12:58:36.000 354 36223.72 1312.54 2005.85 88888.00 2015-12-20 12:58:37.000 354 36223.89 1312.50 2005.40 88888.00 2015-12-20 12:58:38.000 354 36223.72 1312.46 2005.63 88888.00 2015-12-20 12:58:39.000 354 36223.60 1312.44 2005.94 88888.00 2015-12-20 12:58:40.000 354 36223.61 1312.48 2006.05 36301.07 2015-12-20 12:58:41.000 354 36224.00 1312.60 2005.51 88888.00 2015-12-20 12:58:42.000 354 36223.19 1312.56 2007.17 88888.00 2015-12-20 12:58:43.000 354 36221.97 1312.30 2010.27 88888.00 2015-12-20 12:58:44.000 354 36222.07 1312.32 2010.44 88888.00 2015-12-20 12:58:45.000 354 36222.13 1312.29 2010.37 36299.43 2015-12-20 12:58:46.000 354 36221.84 1312.18 2011.07 88888.00 2015-12-20 12:58:47.000 354 36222.19 1312.26 2010.49 88888.00 2015-12-20 12:58:48.000 354 36222.18 1312.25 2010.15 88888.00 2015-12-20 12:58:49.000 354 36221.66 1312.12 2011.20 88888.00 2015-12-20 12:58:50.000 354 36221.55 1312.11 2011.56 36300.33 2015-12-20 12:58:51.000 354 36221.81 1312.18 2011.17 88888.00 2015-12-20 12:58:52.000 354 36221.77 1312.12 2011.12 88888.00 2015-12-20 12:58:53.000 354 36221.62 1312.04 2011.29 88888.00 2015-12-20 12:58:54.000 354 36221.62 1312.06 2011.38 88888.00 2015-12-20 12:58:55.000 354 36221.67 1312.08 2011.30 36299.28 2015-12-20 12:58:56.000 354 36221.78 1312.02 2011.16 88888.00 2015-12-20 12:58:57.000 354 36222.73 1312.08 2008.91 88888.00 2015-12-20 12:58:58.000 354 36222.94 1312.16 2008.06 88888.00 2015-12-20 12:58:59.000 354 36222.86 1312.17 2008.12 88888.00 2015-12-20 12:59:00.000 354 36222.73 1312.18 2008.51 36300.45 2015-12-20 12:59:01.000 354 36222.73 1312.20 2008.66 88888.00 2015-12-20 12:59:02.000 354 36222.78 1312.21 2008.54 88888.00 2015-12-20 12:59:03.000 354 36222.88 1312.24 2008.27 88888.00 2015-12-20 12:59:04.000 354 36222.78 1312.22 2008.50 88888.00 2015-12-20 12:59:05.000 354 36223.01 1312.24 2008.32 36300.28 2015-12-20 12:59:06.000 354 36223.31 1312.35 2007.61 88888.00 2015-12-20 12:59:07.000 354 36223.46 1312.37 2007.15 88888.00 2015-12-20 12:59:08.000 354 36223.80 1312.40 2006.41 88888.00 2015-12-20 12:59:09.000 354 36223.78 1312.32 2006.35 88888.00 2015-12-20 12:59:10.000 354 36223.78 1312.31 2006.34 36301.05 2015-12-20 12:59:11.000 354 36223.94 1312.38 2006.00 88888.00 2015-12-20 12:59:12.000 354 36223.92 1312.36 2005.96 88888.00 2015-12-20 12:59:13.000 354 36224.06 1312.40 2005.88 88888.00 2015-12-20 12:59:14.000 354 36224.25 1312.50 2005.75 88888.00 2015-12-20 12:59:15.000 354 36224.27 1312.58 2005.74 36301.21 2015-12-20 12:59:16.000 354 36224.63 1312.70 2005.26 88888.00 2015-12-20 12:59:17.000 354 36225.20 1312.77 2004.11 88888.00 2015-12-20 12:59:18.000 354 36225.01 1312.65 2004.23 88888.00 2015-12-20 12:59:19.000 354 36224.80 1312.61 2004.56 88888.00 2015-12-20 12:59:20.000 354 36224.40 1312.50 2005.21 36302.38 2015-12-20 12:59:21.000 354 36224.57 1312.62 2005.07 88888.00 2015-12-20 12:59:22.000 354 36224.53 1312.56 2005.12 88888.00 2015-12-20 12:59:23.000 354 36224.43 1312.57 2005.30 88888.00 2015-12-20 12:59:24.000 354 36224.24 1312.46 2005.65 88888.00 2015-12-20 12:59:25.000 354 36224.25 1312.47 2005.64 36301.73 2015-12-20 12:59:26.000 354 36224.64 1312.62 2005.15 88888.00 2015-12-20 12:59:27.000 354 36226.78 1313.04 2001.44 88888.00 2015-12-20 12:59:28.000 354 36227.82 1313.26 1998.74 88888.00 2015-12-20 12:59:29.000 354 36227.43 1313.10 1998.93 88888.00 2015-12-20 12:59:30.000 354 36226.76 1312.83 1999.79 36304.75 2015-12-20 12:59:31.000 354 36225.70 1312.43 2001.09 88888.00 2015-12-20 12:59:32.000 354 36225.73 1312.48 2000.94 88888.00 2015-12-20 12:59:33.000 354 36225.45 1312.44 2001.41 88888.00 2015-12-20 12:59:34.000 354 36225.65 1312.49 2000.97 88888.00 2015-12-20 12:59:35.000 354 36226.24 1312.82 2000.15 36302.58 2015-12-20 12:59:36.000 354 36226.63 1312.94 1999.58 88888.00 2015-12-20 12:59:37.000 354 36226.80 1312.83 1999.11 88888.00 2015-12-20 12:59:38.000 354 36227.35 1313.00 1998.18 88888.00 2015-12-20 12:59:39.000 354 36227.12 1312.98 1998.50 88888.00 2015-12-20 12:59:40.000 354 36227.25 1313.09 1998.57 36304.19 2015-12-20 12:59:41.000 354 36226.43 1313.08 2000.40 88888.00 2015-12-20 12:59:42.000 354 36227.06 1312.88 1999.66 88888.00 2015-12-20 12:59:43.000 354 36227.18 1312.75 1998.32 88888.00 2015-12-20 12:59:44.000 354 36226.85 1312.57 1998.33 88888.00 2015-12-20 12:59:45.000 354 36226.82 1312.75 1998.28 36304.51 2015-12-20 12:59:46.000 354 36226.42 1312.75 1999.16 88888.00 2015-12-20 12:59:47.000 354 36226.28 1312.81 1999.68 88888.00 2015-12-20 12:59:48.000 354 36226.54 1312.97 1999.61 88888.00 2015-12-20 12:59:49.000 354 36226.82 1313.00 1999.30 88888.00 2015-12-20 12:59:50.000 354 36227.00 1312.96 1998.73 36303.21 2015-12-20 12:59:51.000 354 36226.91 1313.00 1998.90 88888.00 2015-12-20 12:59:52.000 354 36226.94 1312.94 1998.78 88888.00 2015-12-20 12:59:53.000 354 36226.92 1312.89 1998.61 88888.00 2015-12-20 12:59:54.000 354 36226.85 1312.78 1998.42 88888.00 2015-12-20 12:59:55.000 354 36226.52 1312.70 1998.77 36304.00 2015-12-20 12:59:56.000 354 36224.60 1312.39 2001.84 88888.00 2015-12-20 12:59:57.000 354 36223.88 1312.46 2004.70 88888.00 2015-12-20 12:59:58.000 354 36223.64 1312.23 2005.25 88888.00 2015-12-20 12:59:59.000 354 36223.11 1312.01 2006.02 88888.00 2015-12-20 13:00:00.000 354 36222.93 1312.03 2006.35 36301.50 2015-12-20 13:00:01.000 354 36222.65 1311.98 2006.86 88888.00 2015-12-20 13:00:02.000 354 36221.04 1311.66 2009.74 88888.00 2015-12-20 13:00:03.000 354 36220.60 1311.58 2011.03 88888.00 2015-12-20 13:00:04.000 354 36220.19 1311.54 2011.97 88888.00 2015-12-20 13:00:05.000 354 36220.20 1311.42 2012.08 36298.19 2015-12-20 13:00:06.000 354 36222.52 1311.92 2007.82 88888.00 2015-12-20 13:00:07.000 354 36223.07 1312.05 2006.03 88888.00 2015-12-20 13:00:08.000 354 36223.16 1312.11 2005.76 88888.00 2015-12-20 13:00:09.000 354 36223.52 1312.10 2005.08 88888.00 2015-12-20 13:00:10.000 354 36223.94 1312.13 2003.88 36300.47 2015-12-20 13:00:11.000 354 36223.87 1312.18 2003.81 88888.00 2015-12-20 13:00:12.000 354 36224.25 1312.14 2002.88 88888.00 2015-12-20 13:00:13.000 354 36223.70 1312.14 2003.81 88888.00 2015-12-20 13:00:14.000 354 36223.40 1311.91 2004.32 88888.00 2015-12-20 13:00:15.000 354 36223.39 1311.97 2004.23 36301.36 2015-12-20 13:00:16.000 354 36223.05 1311.92 2004.83 88888.00 2015-12-20 13:00:17.000 354 36222.82 1311.89 2005.53 88888.00 2015-12-20 13:00:18.000 354 36222.85 1311.93 2005.73 88888.00 2015-12-20 13:00:19.000 354 36222.98 1311.93 2005.58 88888.00 2015-12-20 13:00:20.000 354 36222.98 1311.95 2005.53 36300.12 2015-12-20 13:00:21.000 354 36222.74 1311.97 2006.01 88888.00 2015-12-20 13:00:22.000 354 36222.80 1312.01 2006.06 88888.00 2015-12-20 13:00:23.000 354 36222.99 1312.00 2005.54 88888.00 2015-12-20 13:00:24.000 354 36222.96 1311.97 2005.63 88888.00 2015-12-20 13:00:25.000 354 36222.74 1311.97 2006.04 36300.37 2015-12-20 13:00:26.000 354 36222.63 1311.93 2006.24 88888.00 2015-12-20 13:00:27.000 354 36222.43 1311.90 2006.64 88888.00 2015-12-20 13:00:28.000 354 36222.32 1311.83 2006.77 88888.00 2015-12-20 13:00:29.000 354 36222.32 1311.86 2006.78 88888.00 2015-12-20 13:00:30.000 354 36222.32 1311.90 2006.88 36299.70 2015-12-20 13:00:31.000 354 36222.47 1311.91 2006.68 88888.00 2015-12-20 13:00:32.000 354 36222.44 1311.87 2006.58 88888.00 2015-12-20 13:00:33.000 354 36221.72 1311.80 2007.81 88888.00 2015-12-20 13:00:34.000 354 36220.49 1311.65 2011.02 88888.00 2015-12-20 13:00:35.000 354 36221.67 1311.56 2008.78 36299.75 2015-12-20 13:00:36.000 354 36221.88 1311.72 2007.96 88888.00 2015-12-20 13:00:37.000 354 36221.88 1311.69 2008.10 88888.00 2015-12-20 13:00:38.000 354 36222.43 1311.69 2006.65 88888.00 2015-12-20 13:00:39.000 354 36222.38 1311.74 2006.45 88888.00 2015-12-20 13:00:40.000 354 36222.45 1311.78 2006.25 36299.88 2015-12-20 13:00:41.000 354 36222.53 1311.84 2005.96 88888.00 2015-12-20 13:00:42.000 354 36222.52 1311.80 2005.83 88888.00 2015-12-20 13:00:43.000 354 36222.74 1311.79 2005.38 88888.00 2015-12-20 13:00:44.000 354 36222.83 1311.84 2005.05 88888.00 2015-12-20 13:00:45.000 354 36222.54 1311.80 2005.60 36300.00 2015-12-20 13:00:46.000 354 36222.54 1311.80 2005.69 88888.00 2015-12-20 13:00:47.000 354 36222.49 1311.85 2005.67 88888.00 2015-12-20 13:00:48.000 354 36222.42 1311.83 2005.76 88888.00 2015-12-20 13:00:49.000 354 36221.88 1311.85 2006.95 88888.00 2015-12-20 13:00:50.000 354 36220.54 1311.66 2010.08 36299.82 2015-12-20 13:00:51.000 354 36219.70 1311.49 2012.22 88888.00 2015-12-20 13:00:52.000 354 36219.50 1311.41 2012.86 88888.00 2015-12-20 13:00:53.000 354 36220.56 1311.37 2011.02 88888.00 2015-12-20 13:00:54.000 354 36221.98 1311.57 2007.15 88888.00 2015-12-20 13:00:55.000 354 36221.93 1311.69 2006.72 36297.11 2015-12-20 13:00:56.000 354 36221.18 1311.74 2008.01 88888.00 2015-12-20 13:00:57.000 354 36219.46 1311.56 2012.02 88888.00 2015-12-20 13:00:58.000 354 36219.36 1311.41 2012.90 88888.00 2015-12-20 13:00:59.000 354 36219.97 1311.38 2011.66 88888.00 2015-12-20 13:01:00.000 354 36219.76 1311.40 2011.65 36296.83 2015-12-20 13:01:01.000 354 36219.00 1311.36 2013.52 88888.00 2015-12-20 13:01:02.000 354 36220.10 1311.35 2011.82 88888.00 2015-12-20 13:01:03.000 354 36221.90 1311.52 2007.13 88888.00 2015-12-20 13:01:04.000 354 36221.96 1311.62 2006.17 88888.00 2015-12-20 13:01:05.000 354 36222.08 1311.75 2005.94 36299.08 2015-12-20 13:01:06.000 354 36222.28 1311.77 2005.45 88888.00 2015-12-20 13:01:07.000 354 36222.27 1311.74 2005.29 88888.00 2015-12-20 13:01:08.000 354 36222.08 1311.70 2005.53 88888.00 2015-12-20 13:01:09.000 354 36221.79 1311.76 2006.43 88888.00 2015-12-20 13:01:10.000 354 36221.92 1311.79 2006.53 36299.58 2015-12-20 13:01:11.000 354 36222.63 1311.86 2005.22 88888.00 2015-12-20 13:01:12.000 354 36222.67 1311.88 2004.76 88888.00 2015-12-20 13:01:13.000 354 36222.40 1311.87 2005.18 88888.00 2015-12-20 13:01:14.000 354 36222.40 1311.82 2005.22 88888.00 2015-12-20 13:01:15.000 354 36222.43 1311.85 2005.31 36299.78 2015-12-20 13:01:16.000 354 36222.40 1311.88 2005.36 88888.00 2015-12-20 13:01:17.000 354 36222.41 1311.84 2005.23 88888.00 2015-12-20 13:01:18.000 354 36222.26 1311.77 2005.28 88888.00 2015-12-20 13:01:19.000 354 36222.09 1311.70 2005.48 88888.00 2015-12-20 13:01:20.000 354 36221.77 1311.63 2006.11 36299.59 2015-12-20 13:01:21.000 354 36221.78 1311.67 2006.32 88888.00 2015-12-20 13:01:22.000 354 36221.89 1311.60 2006.03 88888.00 2015-12-20 13:01:23.000 354 36222.20 1311.62 2005.19 88888.00 2015-12-20 13:01:24.000 354 36221.96 1311.63 2005.53 88888.00 2015-12-20 13:01:25.000 354 36221.88 1311.65 2005.99 36299.39 2015-12-20 13:01:26.000 354 36223.66 1311.99 2002.92 88888.00 2015-12-20 13:01:27.000 354 36223.70 1312.01 2001.99 88888.00 2015-12-20 13:01:28.000 354 36222.64 1311.75 2003.93 88888.00 2015-12-20 13:01:29.000 354 36222.70 1311.79 2004.09 88888.00 2015-12-20 13:01:30.000 354 36222.42 1311.79 2004.61 36300.27 2015-12-20 13:01:31.000 354 36222.09 1311.78 2005.35 88888.00 2015-12-20 13:01:32.000 354 36221.96 1311.72 2005.60 88888.00 2015-12-20 13:01:33.000 354 36221.65 1311.56 2006.00 88888.00 2015-12-20 13:01:34.000 354 36221.40 1311.46 2006.28 88888.00 2015-12-20 13:01:35.000 354 36221.34 1311.51 2006.20 36299.23 2015-12-20 13:01:36.000 354 36221.71 1311.64 2005.57 88888.00 2015-12-20 13:01:37.000 354 36222.05 1311.71 2004.75 88888.00 2015-12-20 13:01:38.000 354 36222.09 1311.74 2004.56 88888.00 2015-12-20 13:01:39.000 354 36222.54 1311.87 2003.61 88888.00 2015-12-20 13:01:40.000 354 36223.26 1312.03 2002.21 36299.33 2015-12-20 13:01:41.000 354 36223.38 1312.09 2001.55 88888.00 2015-12-20 13:01:42.000 354 36223.50 1312.13 2001.10 88888.00 2015-12-20 13:01:43.000 354 36223.48 1312.13 2001.10 88888.00 2015-12-20 13:01:44.000 354 36223.24 1312.10 2001.40 88888.00 2015-12-20 13:01:45.000 354 36222.97 1312.13 2002.01 36300.21 2015-12-20 13:01:46.000 354 36222.30 1312.08 2003.51 88888.00 2015-12-20 13:01:47.000 354 36221.86 1311.96 2004.62 88888.00 2015-12-20 13:01:48.000 354 36221.52 1312.01 2005.76 88888.00 2015-12-20 13:01:49.000 354 36219.94 1311.57 2008.74 88888.00 2015-12-20 13:01:50.000 354 36220.42 1311.62 2008.40 36298.69 2015-12-20 13:01:51.000 354 36221.59 1311.69 2005.93 88888.00 2015-12-20 13:01:52.000 354 36221.67 1311.72 2005.11 88888.00 2015-12-20 13:01:53.000 354 36221.18 1311.54 2005.46 88888.00 2015-12-20 13:01:54.000 354 36221.39 1311.66 2004.98 88888.00 2015-12-20 13:01:55.000 354 36221.03 1311.64 2005.55 36299.10 2015-12-20 13:01:56.000 354 36221.01 1311.64 2005.66 88888.00 2015-12-20 13:01:57.000 354 36221.13 1311.59 2005.29 88888.00 2015-12-20 13:01:58.000 354 36221.88 1311.69 2003.56 88888.00 2015-12-20 13:01:59.000 354 36221.58 1311.68 2003.72 88888.00 2015-12-20 13:02:00.000 354 36220.89 1311.59 2005.11 36298.72 2015-12-20 13:02:01.000 354 36220.64 1311.50 2005.81 88888.00 2015-12-20 13:02:02.000 354 36220.04 1311.32 2006.68 88888.00 2015-12-20 13:02:03.000 354 36219.78 1311.46 2007.73 88888.00 2015-12-20 13:02:04.000 354 36220.15 1311.42 2007.17 88888.00 2015-12-20 13:02:05.000 354 36220.69 1311.51 2005.94 36296.93 2015-12-20 13:02:06.000 354 36220.73 1311.52 2005.56 88888.00 2015-12-20 13:02:07.000 354 36220.84 1311.43 2005.02 88888.00 2015-12-20 13:02:08.000 354 36220.41 1311.36 2005.60 88888.00 2015-12-20 13:02:09.000 354 36220.15 1311.30 2006.13 88888.00 2015-12-20 13:02:10.000 354 36220.51 1311.54 2005.61 36298.10 2015-12-20 13:02:11.000 354 36219.87 1311.20 2006.18 88888.00 2015-12-20 13:02:12.000 354 36220.22 1311.30 2005.71 88888.00 2015-12-20 13:02:13.000 354 36221.00 1311.47 2004.01 88888.00 2015-12-20 13:02:14.000 354 36221.04 1311.57 2003.64 88888.00 2015-12-20 13:02:15.000 354 36220.82 1311.74 2004.45 36298.13 2015-12-20 13:02:16.000 354 36220.29 1311.49 2005.43 88888.00 2015-12-20 13:02:17.000 354 36220.31 1311.70 2005.80 88888.00 2015-12-20 13:02:18.000 354 36220.64 1311.66 2005.33 88888.00 2015-12-20 13:02:19.000 354 36220.29 1311.42 2005.31 88888.00 2015-12-20 13:02:20.000 354 36220.07 1311.53 2005.51 36298.03 2015-12-20 13:02:21.000 354 36220.19 1311.55 2005.21 88888.00 2015-12-20 13:02:22.000 354 36219.96 1311.60 2005.59 88888.00 2015-12-20 13:02:23.000 354 36220.00 1311.71 2005.93 88888.00 2015-12-20 13:02:24.000 354 36219.63 1311.54 2006.59 88888.00 2015-12-20 13:02:25.000 354 36220.23 1311.81 2005.96 36297.32 2015-12-20 13:02:26.000 354 36220.46 1311.79 2005.46 88888.00 2015-12-20 13:02:27.000 354 36220.27 1311.58 2005.58 88888.00 2015-12-20 13:02:28.000 354 36220.54 1311.75 2005.26 88888.00 2015-12-20 13:02:29.000 354 36220.87 1311.84 2004.79 88888.00 2015-12-20 13:02:30.000 354 36220.91 1311.79 2004.66 36297.57 2015-12-20 13:02:31.000 354 36220.94 1311.68 2004.23 88888.00 2015-12-20 13:02:32.000 354 36220.75 1311.58 2004.07 88888.00 2015-12-20 13:02:33.000 354 36220.65 1311.57 2004.11 88888.00 2015-12-20 13:02:34.000 354 36220.99 1311.76 2003.60 88888.00 2015-12-20 13:02:35.000 354 36221.16 1312.02 2003.78 36297.78 2015-12-20 13:02:36.000 354 36221.09 1311.99 2004.03 88888.00 2015-12-20 13:02:37.000 354 36220.63 1311.84 2004.86 88888.00 2015-12-20 13:02:38.000 354 36220.64 1311.86 2004.88 88888.00 2015-12-20 13:02:39.000 354 36220.50 1311.84 2005.12 88888.00 2015-12-20 13:02:40.000 354 36220.50 1311.86 2005.27 36297.96 2015-12-20 13:02:41.000 354 36220.53 1311.82 2005.12 88888.00 2015-12-20 13:02:42.000 354 36220.69 1311.91 2004.74 88888.00 2015-12-20 13:02:43.000 354 36221.08 1312.01 2003.87 88888.00 2015-12-20 13:02:44.000 354 36221.21 1311.94 2003.35 88888.00 2015-12-20 13:02:45.000 354 36221.53 1311.95 2002.41 36298.25 2015-12-20 13:02:46.000 354 36221.45 1312.12 2002.61 88888.00 2015-12-20 13:02:47.000 354 36220.99 1311.79 2003.02 88888.00 2015-12-20 13:02:48.000 354 36220.67 1311.90 2003.49 88888.00 2015-12-20 13:02:49.000 354 36220.28 1311.96 2004.62 88888.00 2015-12-20 13:02:50.000 354 36219.69 1311.77 2005.85 36298.01 2015-12-20 13:02:51.000 354 36219.26 1311.69 2006.70 88888.00 2015-12-20 13:02:52.000 354 36218.84 1311.58 2007.40 88888.00 2015-12-20 13:02:53.000 354 36218.69 1311.58 2007.79 88888.00 2015-12-20 13:02:54.000 354 36219.22 1311.61 2006.66 88888.00 2015-12-20 13:02:55.000 354 36218.60 1311.41 2007.04 36296.03 2015-12-20 13:02:56.000 354 36218.73 1311.62 2007.26 88888.00 2015-12-20 13:02:57.000 354 36219.75 1311.84 2005.21 88888.00 2015-12-20 13:02:58.000 354 36218.96 1311.82 2006.40 88888.00 2015-12-20 13:02:59.000 354 36217.60 1311.65 2009.71 88888.00 2015-12-20 13:03:00.000 354 36217.98 1311.59 2009.50 36297.33 2015-12-20 13:03:01.000 354 36218.26 1311.70 2008.84 88888.00 2015-12-20 13:03:02.000 354 36218.75 1311.71 2007.75 88888.00 2015-12-20 13:03:03.000 354 36219.09 1311.74 2006.68 88888.00 2015-12-20 13:03:04.000 354 36219.25 1311.77 2006.09 88888.00 2015-12-20 13:03:05.000 354 36219.14 1311.72 2005.92 36296.44 2015-12-20 13:03:06.000 354 36219.09 1311.68 2005.80 88888.00 2015-12-20 13:03:07.000 354 36219.02 1311.59 2005.79 88888.00 2015-12-20 13:03:08.000 354 36219.11 1311.61 2005.73 88888.00 2015-12-20 13:03:09.000 354 36218.96 1311.61 2006.10 88888.00 2015-12-20 13:03:10.000 354 36218.71 1311.58 2006.62 36296.38 2015-12-20 13:03:11.000 354 36218.77 1311.68 2006.69 88888.00 2015-12-20 13:03:12.000 354 36218.95 1311.69 2006.39 88888.00 2015-12-20 13:03:13.000 354 36219.08 1311.77 2006.12 88888.00 2015-12-20 13:03:14.000 354 36219.16 1311.76 2005.92 88888.00 2015-12-20 13:03:15.000 354 36219.14 1311.81 2005.96 36296.36 2015-12-20 13:03:16.000 354 36219.10 1311.81 2005.93 88888.00 2015-12-20 13:03:17.000 354 36219.00 1311.85 2006.06 88888.00 2015-12-20 13:03:18.000 354 36218.89 1311.79 2006.12 88888.00 2015-12-20 13:03:19.000 354 36218.93 1311.85 2006.10 88888.00 2015-12-20 13:03:20.000 354 36219.20 1311.97 2005.78 36296.40 2015-12-20 13:03:21.000 354 36218.94 1311.85 2005.97 88888.00 2015-12-20 13:03:22.000 354 36218.79 1311.80 2006.20 88888.00 2015-12-20 13:03:23.000 354 36218.82 1311.80 2006.12 88888.00 2015-12-20 13:03:24.000 354 36218.94 1311.89 2006.01 88888.00 2015-12-20 13:03:25.000 354 36219.19 1312.04 2005.88 36296.16 2015-12-20 13:03:26.000 354 36218.88 1312.06 2006.63 88888.00 2015-12-20 13:03:27.000 354 36218.92 1312.03 2006.74 88888.00 2015-12-20 13:03:28.000 354 36218.98 1312.05 2006.56 88888.00 2015-12-20 13:03:29.000 354 36218.66 1311.97 2007.09 88888.00 2015-12-20 13:03:30.000 354 36218.99 1311.98 2006.40 36296.41 2015-12-20 13:03:31.000 354 36218.73 1311.96 2006.42 88888.00 2015-12-20 13:03:32.000 354 36218.46 1311.91 2006.50 88888.00 2015-12-20 13:03:33.000 354 36218.05 1311.91 2007.29 88888.00 2015-12-20 13:03:34.000 354 36218.57 1311.89 2006.23 88888.00 2015-12-20 13:03:35.000 354 36218.55 1311.94 2006.11 36295.67 2015-12-20 13:03:36.000 354 36218.28 1311.95 2006.59 88888.00 2015-12-20 13:03:37.000 354 36217.39 1311.79 2008.43 88888.00 2015-12-20 13:03:38.000 354 36218.02 1311.78 2007.20 88888.00 2015-12-20 13:03:39.000 354 36217.51 1311.72 2008.01 88888.00 2015-12-20 13:03:40.000 354 36218.75 1312.11 2006.54 36295.58 2015-12-20 13:03:41.000 354 36219.31 1312.12 2005.11 88888.00 2015-12-20 13:03:42.000 354 36218.43 1311.98 2006.43 88888.00 2015-12-20 13:03:43.000 354 36219.55 1312.46 2005.23 88888.00 2015-12-20 13:03:44.000 354 36220.27 1312.62 2003.80 88888.00 2015-12-20 13:03:45.000 354 36220.08 1312.46 2003.94 36295.75 2015-12-20 13:03:46.000 354 36218.58 1312.06 2006.24 88888.00 2015-12-20 13:03:47.000 354 36218.70 1312.10 2006.55 88888.00 2015-12-20 13:03:48.000 354 36218.68 1311.97 2006.17 88888.00 2015-12-20 13:03:49.000 354 36217.68 1311.71 2007.61 88888.00 2015-12-20 13:03:50.000 354 36217.34 1311.90 2008.68 36296.63 2015-12-20 13:03:51.000 354 36217.11 1311.97 2009.63 88888.00 2015-12-20 13:03:52.000 354 36216.59 1311.86 2010.96 88888.00 2015-12-20 13:03:53.000 354 36216.22 1311.68 2011.62 88888.00 2015-12-20 13:03:54.000 354 36216.01 1311.77 2012.15 88888.00 2015-12-20 13:03:55.000 354 36216.28 1311.87 2011.89 36294.15 2015-12-20 13:03:56.000 354 36216.83 1312.00 2010.69 88888.00 2015-12-20 13:03:57.000 354 36217.10 1311.95 2009.76 88888.00 2015-12-20 13:03:58.000 354 36218.16 1312.09 2007.54 88888.00 2015-12-20 13:03:59.000 354 36220.64 1312.41 2002.03 88888.00 2015-12-20 13:04:00.000 354 36220.51 1312.37 2000.77 36294.71 2015-12-20 13:04:01.000 354 36220.22 1312.43 2001.36 88888.00 2015-12-20 13:04:02.000 354 36221.26 1312.80 1999.67 88888.00 2015-12-20 13:04:03.000 354 36221.40 1312.70 1998.96 88888.00 2015-12-20 13:04:04.000 354 36220.86 1312.90 2000.12 88888.00 2015-12-20 13:04:05.000 354 36221.35 1312.89 2000.00 36298.77 2015-12-20 13:04:06.000 354 36221.22 1312.54 1999.29 88888.00 2015-12-20 13:04:07.000 354 36221.24 1312.88 1999.22 88888.00 2015-12-20 13:04:08.000 354 36220.71 1312.81 2000.31 88888.00 2015-12-20 13:04:09.000 354 36220.39 1312.47 2000.67 88888.00 2015-12-20 13:04:10.000 354 36220.46 1312.68 2000.75 36298.57 2015-12-20 13:04:11.000 354 36219.88 1312.51 2001.76 88888.00 2015-12-20 13:04:12.000 354 36219.31 1312.52 2003.14 88888.00 2015-12-20 13:04:13.000 354 36220.16 1312.45 2001.77 88888.00 2015-12-20 13:04:14.000 354 36221.36 1312.83 1999.10 88888.00 2015-12-20 13:04:15.000 354 36221.40 1312.89 1998.95 36296.62 2015-12-20 13:04:16.000 354 36220.57 1312.48 1999.71 88888.00 2015-12-20 13:04:17.000 354 36220.20 1312.72 2000.87 88888.00 2015-12-20 13:04:18.000 354 36220.30 1312.50 2000.67 88888.00 2015-12-20 13:04:19.000 354 36221.14 1312.84 1999.25 88888.00 2015-12-20 13:04:20.000 354 36220.30 1312.40 1999.91 36297.48 2015-12-20 13:04:21.000 354 36219.93 1312.38 2000.51 88888.00 2015-12-20 13:04:22.000 354 36219.72 1312.42 2000.66 88888.00 2015-12-20 13:04:23.000 354 36217.31 1311.88 2004.71 88888.00 2015-12-20 13:04:24.000 354 36216.04 1311.68 2007.85 88888.00 2015-12-20 13:04:25.000 354 36216.33 1311.86 2007.94 36296.06 2015-12-20 13:04:26.000 354 36217.70 1312.21 2005.94 88888.00 2015-12-20 13:04:27.000 354 36219.13 1312.47 2002.92 88888.00 2015-12-20 13:04:28.000 354 36218.75 1312.34 2002.78 88888.00 2015-12-20 13:04:29.000 354 36218.06 1312.52 2004.95 88888.00 2015-12-20 13:04:30.000 354 36220.23 1312.65 2000.97 36296.48 2015-12-20 13:04:31.000 354 36221.03 1313.01 1998.83 88888.00 2015-12-20 13:04:32.000 354 36220.34 1312.54 1999.02 88888.00 2015-12-20 13:04:33.000 354 36219.62 1312.44 1999.84 88888.00 2015-12-20 13:04:34.000 354 36219.14 1312.40 2000.80 88888.00 2015-12-20 13:04:35.000 354 36219.05 1312.44 2001.10 36297.21 2015-12-20 13:04:36.000 354 36218.76 1312.40 2001.71 88888.00 2015-12-20 13:04:37.000 354 36219.26 1312.48 2000.86 88888.00 2015-12-20 13:04:38.000 354 36218.96 1312.74 2001.26 88888.00 2015-12-20 13:04:39.000 354 36217.22 1312.50 2005.58 88888.00 2015-12-20 13:04:40.000 354 36217.13 1312.45 2006.45 36297.12 2015-12-20 13:04:41.000 354 36217.30 1312.51 2006.23 88888.00 2015-12-20 13:04:42.000 354 36217.43 1312.48 2006.00 88888.00 2015-12-20 13:04:43.000 354 36217.62 1312.53 2005.73 88888.00 2015-12-20 13:04:44.000 354 36218.12 1312.60 2004.81 88888.00 2015-12-20 13:04:45.000 354 36218.42 1312.70 2004.09 36294.81 2015-12-20 13:04:46.000 354 36218.01 1312.60 2004.58 88888.00 2015-12-20 13:04:47.000 354 36217.54 1312.58 2005.50 88888.00 2015-12-20 13:04:48.000 354 36217.85 1312.66 2005.28 88888.00 2015-12-20 13:04:49.000 354 36218.02 1312.73 2004.95 88888.00 2015-12-20 13:04:50.000 354 36217.63 1312.73 2005.90 36294.84 2015-12-20 13:04:51.000 354 36217.30 1312.67 2006.74 88888.00 2015-12-20 13:04:52.000 354 36216.48 1312.54 2008.40 88888.00 2015-12-20 13:04:53.000 354 36216.57 1312.57 2008.51 88888.00 2015-12-20 13:04:54.000 354 36217.40 1312.73 2007.12 88888.00 2015-12-20 13:04:55.000 354 36217.74 1312.82 2006.23 36293.85 2015-12-20 13:04:56.000 354 36217.38 1312.70 2006.61 88888.00 2015-12-20 13:04:57.000 354 36216.86 1312.67 2007.61 88888.00 2015-12-20 13:04:58.000 354 36215.33 1312.34 2010.52 88888.00 2015-12-20 13:04:59.000 354 36214.37 1312.19 2012.74 88888.00 2015-12-20 13:05:00.000 354 36214.48 1312.21 2012.90 36293.51 2015-12-20 13:05:01.000 354 36214.66 1312.24 2012.54 88888.00 2015-12-20 13:05:02.000 354 36214.87 1312.24 2012.04 88888.00 2015-12-20 13:05:03.000 354 36216.54 1312.44 2009.05 88888.00 2015-12-20 13:05:04.000 354 36217.50 1312.46 2005.81 88888.00 2015-12-20 13:05:05.000 354 36216.75 1312.33 2006.81 36292.69 2015-12-20 13:05:06.000 354 36216.54 1312.46 2007.15 88888.00 2015-12-20 13:05:07.000 354 36215.50 1312.60 2009.64 88888.00 2015-12-20 13:05:08.000 354 36217.37 1313.03 2007.47 88888.00 2015-12-20 13:05:09.000 354 36217.92 1313.12 2006.05 88888.00 2015-12-20 13:05:10.000 354 36217.69 1313.02 2006.38 36293.76 2015-12-20 13:05:11.000 354 36217.86 1312.99 2006.19 88888.00 2015-12-20 13:05:12.000 354 36218.34 1313.02 2004.73 88888.00 2015-12-20 13:05:13.000 354 36218.06 1312.99 2004.98 88888.00 2015-12-20 13:05:14.000 354 36217.05 1312.66 2006.30 88888.00 2015-12-20 13:05:15.000 354 36216.56 1312.83 2007.97 36295.33 2015-12-20 13:05:16.000 354 36216.92 1312.95 2008.25 88888.00 2015-12-20 13:05:17.000 354 36216.89 1312.88 2008.48 88888.00 2015-12-20 13:05:18.000 354 36216.76 1312.86 2008.78 88888.00 2015-12-20 13:05:19.000 354 36216.20 1312.72 2009.70 88888.00 2015-12-20 13:05:20.000 354 36217.06 1312.84 2008.63 36294.46 2015-12-20 13:05:21.000 354 36217.91 1312.99 2006.27 88888.00 2015-12-20 13:05:22.000 354 36217.50 1312.95 2006.62 88888.00 2015-12-20 13:05:23.000 354 36216.93 1312.89 2007.88 88888.00 2015-12-20 13:05:24.000 354 36217.93 1312.92 2006.06 88888.00 2015-12-20 13:05:25.000 354 36219.23 1313.31 2003.11 36294.51 2015-12-20 13:05:26.000 354 36219.09 1313.50 2003.40 88888.00 2015-12-20 13:05:27.000 354 36219.40 1313.38 2003.11 88888.00 2015-12-20 13:05:28.000 354 36220.37 1313.41 2000.54 88888.00 2015-12-20 13:05:29.000 354 36220.18 1313.47 2000.55 88888.00 2015-12-20 13:05:30.000 354 36219.28 1313.48 2002.05 36297.59 2015-12-20 13:05:31.000 354 36216.76 1312.90 2006.94 88888.00 2015-12-20 13:05:32.000 354 36215.80 1312.52 2009.05 88888.00 2015-12-20 13:05:33.000 354 36216.20 1312.53 2008.50 88888.00 2015-12-20 13:05:34.000 354 36216.68 1312.56 2007.40 88888.00 2015-12-20 13:05:35.000 354 36216.64 1312.62 2007.32 36293.61 2015-12-20 13:05:36.000 354 36217.12 1312.83 2006.56 88888.00 2015-12-20 13:05:37.000 354 36216.91 1312.86 2006.91 88888.00 2015-12-20 13:05:38.000 354 36216.44 1312.67 2007.77 88888.00 2015-12-20 13:05:39.000 354 36215.94 1312.51 2008.44 88888.00 2015-12-20 13:05:40.000 354 36216.05 1312.51 2008.39 36294.05 2015-12-20 13:05:41.000 354 36216.42 1312.57 2007.70 88888.00 2015-12-20 13:05:42.000 354 36217.34 1312.81 2006.19 88888.00 2015-12-20 13:05:43.000 354 36216.77 1312.72 2006.69 88888.00 2015-12-20 13:05:44.000 354 36216.55 1312.70 2007.23 88888.00 2015-12-20 13:05:45.000 354 36216.45 1312.66 2007.44 36294.78 2015-12-20 13:05:46.000 354 36216.18 1312.67 2007.93 88888.00 2015-12-20 13:05:47.000 354 36216.03 1312.57 2008.03 88888.00 2015-12-20 13:05:48.000 354 36216.08 1312.53 2007.78 88888.00 2015-12-20 13:05:49.000 354 36216.24 1312.61 2007.40 88888.00 2015-12-20 13:05:50.000 354 36216.22 1312.65 2007.38 36293.33 2015-12-20 13:05:51.000 354 36216.27 1312.73 2007.44 88888.00 2015-12-20 13:05:52.000 354 36216.51 1312.73 2007.15 88888.00 2015-12-20 13:05:53.000 354 36216.28 1312.57 2007.27 88888.00 2015-12-20 13:05:54.000 354 36216.13 1312.62 2007.64 88888.00 2015-12-20 13:05:55.000 354 36215.77 1312.46 2008.31 36293.87 2015-12-20 13:05:56.000 354 36216.02 1312.55 2008.03 88888.00 2015-12-20 13:05:57.000 354 36216.40 1312.67 2007.40 88888.00 2015-12-20 13:05:58.000 354 36216.64 1312.74 2007.02 88888.00 2015-12-20 13:05:59.000 354 36216.17 1312.52 2007.57 88888.00 2015-12-20 13:06:00.000 354 36215.70 1312.43 2008.44 36294.03 2015-12-20 13:06:01.000 354 36215.77 1312.44 2008.45 88888.00 2015-12-20 13:06:02.000 354 36216.22 1312.61 2007.78 88888.00 2015-12-20 13:06:03.000 354 36216.39 1312.68 2007.45 88888.00 2015-12-20 13:06:04.000 354 36216.59 1312.80 2007.35 88888.00 2015-12-20 13:06:05.000 354 36216.16 1312.70 2008.09 36293.82 2015-12-20 13:06:06.000 354 36215.92 1312.64 2008.63 88888.00 2015-12-20 13:06:07.000 354 36216.07 1312.65 2008.36 88888.00 2015-12-20 13:06:08.000 354 36216.56 1312.74 2007.50 88888.00 2015-12-20 13:06:09.000 354 36216.73 1312.78 2006.87 88888.00 2015-12-20 13:06:10.000 354 36215.95 1312.61 2008.09 36293.79 2015-12-20 13:06:11.000 354 36215.86 1312.62 2008.41 88888.00 2015-12-20 13:06:12.000 354 36215.83 1312.56 2008.39 88888.00 2015-12-20 13:06:13.000 354 36215.88 1312.50 2008.23 88888.00 2015-12-20 13:06:14.000 354 36215.82 1312.47 2008.17 88888.00 2015-12-20 13:06:15.000 354 36214.05 1312.15 2010.81 36293.25 2015-12-20 13:06:16.000 354 36212.78 1311.98 2014.03 88888.00 2015-12-20 13:06:17.000 354 36213.78 1312.25 2013.07 88888.00 2015-12-20 13:06:18.000 354 36216.73 1313.02 2008.25 88888.00 2015-12-20 13:06:19.000 354 36215.69 1312.66 2009.04 88888.00 2015-12-20 13:06:20.000 354 36213.47 1312.11 2013.23 36293.38 2015-12-20 13:06:21.000 354 36213.14 1312.12 2014.16 88888.00 2015-12-20 13:06:22.000 354 36212.75 1311.82 2014.52 88888.00 2015-12-20 13:06:23.000 354 36213.09 1312.22 2014.48 88888.00 2015-12-20 13:06:24.000 354 36213.74 1312.36 2013.67 88888.00 2015-12-20 13:06:25.000 354 36214.21 1312.45 2012.74 36290.52 2015-12-20 13:06:26.000 354 36214.41 1312.45 2012.11 88888.00 2015-12-20 13:06:27.000 354 36213.74 1312.29 2012.93 88888.00 2015-12-20 13:06:28.000 354 36213.16 1312.19 2013.89 88888.00 2015-12-20 13:06:29.000 354 36213.09 1312.16 2014.04 88888.00 2015-12-20 13:06:30.000 354 36213.00 1312.08 2014.09 36290.96 2015-12-20 13:06:31.000 354 36213.31 1312.10 2013.49 88888.00 2015-12-20 13:06:32.000 354 36213.60 1312.01 2012.56 88888.00 2015-12-20 13:06:33.000 354 36213.68 1312.04 2011.87 88888.00 2015-12-20 13:06:34.000 354 36213.77 1312.06 2011.37 88888.00 2015-12-20 13:06:35.000 354 36213.75 1312.04 2011.12 36291.18 2015-12-20 13:06:36.000 354 36214.05 1312.27 2010.47 88888.00 2015-12-20 13:06:37.000 354 36213.81 1312.23 2010.94 88888.00 2015-12-20 13:06:38.000 354 36214.24 1312.42 2010.66 88888.00 2015-12-20 13:06:39.000 354 36214.76 1312.54 2009.83 88888.00 2015-12-20 13:06:40.000 354 36214.61 1312.51 2009.93 36291.54 2015-12-20 13:06:41.000 354 36214.19 1312.40 2010.45 88888.00 2015-12-20 13:06:42.000 354 36213.88 1312.21 2010.73 88888.00 2015-12-20 13:06:43.000 354 36214.10 1312.31 2010.39 88888.00 2015-12-20 13:06:44.000 354 36214.66 1312.53 2009.47 88888.00 2015-12-20 13:06:45.000 354 36214.69 1312.60 2009.35 36291.30 2015-12-20 13:06:46.000 354 36214.83 1312.73 2009.19 88888.00 2015-12-20 13:06:47.000 354 36214.51 1312.57 2009.54 88888.00 2015-12-20 13:06:48.000 354 36214.26 1312.55 2010.10 88888.00 2015-12-20 13:06:49.000 354 36215.16 1312.88 2008.91 88888.00 2015-12-20 13:06:50.000 354 36214.92 1312.77 2008.98 36291.74 2015-12-20 13:06:51.000 354 36214.12 1312.54 2010.34 88888.00 2015-12-20 13:06:52.000 354 36214.78 1312.70 2009.52 88888.00 2015-12-20 13:06:53.000 354 36215.85 1312.93 2007.34 88888.00 2015-12-20 13:06:54.000 354 36215.81 1312.92 2007.06 88888.00 2015-12-20 13:06:55.000 354 36215.55 1312.89 2007.37 36293.12 2015-12-20 13:06:56.000 354 36215.69 1312.88 2007.16 88888.00 2015-12-20 13:06:57.000 354 36217.92 1313.50 2003.32 88888.00 2015-12-20 13:06:58.000 354 36216.14 1313.06 2005.53 88888.00 2015-12-20 13:06:59.000 354 36214.96 1312.78 2007.99 88888.00 2015-12-20 13:07:00.000 354 36215.00 1312.80 2008.08 36295.38 2015-12-20 13:07:01.000 354 36216.26 1313.17 2006.13 88888.00 2015-12-20 13:07:02.000 354 36216.07 1313.09 2005.74 88888.00 2015-12-20 13:07:03.000 354 36214.92 1312.81 2007.94 88888.00 2015-12-20 13:07:04.000 354 36214.88 1312.84 2008.03 88888.00 2015-12-20 13:07:05.000 354 36215.33 1312.97 2007.32 36292.37 2015-12-20 13:07:06.000 354 36214.87 1312.82 2007.95 88888.00 2015-12-20 13:07:07.000 354 36214.34 1312.62 2008.77 88888.00 2015-12-20 13:07:08.000 354 36214.08 1312.52 2008.91 88888.00 2015-12-20 13:07:09.000 354 36214.15 1312.64 2008.50 88888.00 2015-12-20 13:07:10.000 354 36213.91 1312.69 2009.18 36291.45 2015-12-20 13:07:11.000 354 36213.92 1312.65 2009.36 88888.00 2015-12-20 13:07:12.000 354 36214.30 1312.82 2008.80 88888.00 2015-12-20 13:07:13.000 354 36214.43 1312.78 2008.46 88888.00 2015-12-20 13:07:14.000 354 36214.16 1312.71 2008.74 88888.00 2015-12-20 13:07:15.000 354 36214.23 1312.76 2008.73 36292.00 2015-12-20 13:07:16.000 354 36214.46 1312.93 2008.42 88888.00 2015-12-20 13:07:17.000 354 36214.81 1313.08 2007.80 88888.00 2015-12-20 13:07:18.000 354 36215.02 1313.11 2007.46 88888.00 2015-12-20 13:07:19.000 354 36215.01 1313.06 2007.45 88888.00 2015-12-20 13:07:20.000 354 36215.25 1313.05 2006.79 36292.52 2015-12-20 13:07:21.000 354 36215.29 1313.00 2006.38 88888.00 2015-12-20 13:07:22.000 354 36215.55 1312.89 2005.35 88888.00 2015-12-20 13:07:23.000 354 36216.32 1313.13 2003.89 88888.00 2015-12-20 13:07:24.000 354 36217.81 1313.50 2000.99 88888.00 2015-12-20 13:07:25.000 354 36218.08 1313.68 1999.92 36293.04 2015-12-20 13:07:26.000 354 36217.56 1313.67 2000.72 88888.00 2015-12-20 13:07:27.000 354 36216.18 1313.51 2003.63 88888.00 2015-12-20 13:07:28.000 354 36215.32 1313.21 2005.92 88888.00 2015-12-20 13:07:29.000 354 36215.49 1313.45 2005.97 88888.00 2015-12-20 13:07:30.000 354 36214.02 1313.35 2009.63 36291.96 2015-12-20 13:07:31.000 354 36213.22 1313.23 2011.88 88888.00 2015-12-20 13:07:32.000 354 36213.02 1313.17 2012.66 88888.00 2015-12-20 13:07:33.000 354 36212.68 1313.04 2013.41 88888.00 2015-12-20 13:07:34.000 354 36212.58 1312.95 2013.80 88888.00 2015-12-20 13:07:35.000 354 36212.67 1313.02 2013.76 36290.77 2015-12-20 13:07:36.000 354 36212.78 1313.10 2013.73 88888.00 2015-12-20 13:07:37.000 354 36213.70 1313.29 2012.15 88888.00 2015-12-20 13:07:38.000 354 36214.31 1313.36 2010.62 88888.00 2015-12-20 13:07:39.000 354 36213.62 1313.24 2011.50 88888.00 2015-12-20 13:07:40.000 354 36212.58 1313.05 2013.59 36292.05 2015-12-20 13:07:41.000 354 36212.63 1313.07 2013.63 88888.00 2015-12-20 13:07:42.000 354 36212.64 1313.03 2013.49 88888.00 2015-12-20 13:07:43.000 354 36212.85 1313.07 2013.12 88888.00 2015-12-20 13:07:44.000 354 36213.12 1313.18 2012.46 88888.00 2015-12-20 13:07:45.000 354 36213.04 1313.06 2012.56 36290.45 2015-12-20 13:07:46.000 354 36214.28 1313.17 2009.61 88888.00 2015-12-20 13:07:47.000 354 36213.32 1313.25 2011.06 88888.00 2015-12-20 13:07:48.000 354 36213.08 1313.20 2011.91 88888.00 2015-12-20 13:07:49.000 354 36212.83 1313.13 2012.51 88888.00 2015-12-20 13:07:50.000 354 36212.84 1313.10 2012.62 36290.88 2015-12-20 13:07:51.000 354 36212.42 1313.13 2013.37 88888.00 2015-12-20 13:07:52.000 354 36212.15 1313.10 2014.15 88888.00 2015-12-20 13:07:53.000 354 36212.08 1313.02 2014.27 88888.00 2015-12-20 13:07:54.000 354 36211.99 1313.00 2014.41 88888.00 2015-12-20 13:07:55.000 354 36211.92 1312.97 2014.44 36290.10 2015-12-20 13:07:56.000 354 36212.09 1312.98 2014.22 88888.00 2015-12-20 13:07:57.000 354 36212.16 1312.91 2013.78 88888.00 2015-12-20 13:07:58.000 354 36212.18 1312.93 2013.52 88888.00 2015-12-20 13:07:59.000 354 36212.17 1312.88 2013.49 88888.00 2015-12-20 13:08:00.000 354 36211.72 1312.84 2014.30 36289.93 2015-12-20 13:08:01.000 354 36211.74 1312.89 2014.38 88888.00 2015-12-20 13:08:02.000 354 36212.05 1312.95 2013.49 88888.00 2015-12-20 13:08:03.000 354 36212.13 1312.99 2012.96 88888.00 2015-12-20 13:08:04.000 354 36212.06 1312.97 2012.91 88888.00 2015-12-20 13:08:05.000 354 36211.62 1312.94 2013.63 36289.87 2015-12-20 13:08:06.000 354 36211.72 1313.08 2013.69 88888.00 2015-12-20 13:08:07.000 354 36212.33 1313.16 2012.60 88888.00 2015-12-20 13:08:08.000 354 36213.20 1313.25 2010.84 88888.00 2015-12-20 13:08:09.000 354 36214.31 1313.32 2008.14 88888.00 2015-12-20 13:08:10.000 354 36213.95 1313.37 2008.32 36290.31 2015-12-20 13:08:11.000 354 36213.83 1313.39 2008.84 88888.00 2015-12-20 13:08:12.000 354 36214.43 1313.33 2007.23 88888.00 2015-12-20 13:08:13.000 354 36214.39 1313.31 2006.77 88888.00 2015-12-20 13:08:14.000 354 36214.30 1313.29 2006.77 88888.00 2015-12-20 13:08:15.000 354 36214.24 1313.30 2006.80 36291.89 2015-12-20 13:08:16.000 354 36214.22 1313.30 2006.76 88888.00 2015-12-20 13:08:17.000 354 36214.23 1313.31 2006.66 88888.00 2015-12-20 13:08:18.000 354 36214.24 1313.33 2006.60 88888.00 2015-12-20 13:08:19.000 354 36214.21 1313.36 2006.59 88888.00 2015-12-20 13:08:20.000 354 36214.22 1313.34 2006.55 36291.66 2015-12-20 13:08:21.000 354 36214.05 1313.30 2006.84 88888.00 2015-12-20 13:08:22.000 354 36213.53 1313.04 2007.38 88888.00 2015-12-20 13:08:23.000 354 36213.19 1312.86 2007.63 88888.00 2015-12-20 13:08:24.000 354 36213.86 1312.95 2006.04 88888.00 2015-12-20 13:08:25.000 354 36213.99 1313.09 2005.46 36290.60 2015-12-20 13:08:26.000 354 36213.69 1313.10 2006.04 88888.00 2015-12-20 13:08:27.000 354 36213.49 1313.13 2006.39 88888.00 2015-12-20 13:08:28.000 354 36212.86 1313.00 2007.54 88888.00 2015-12-20 13:08:29.000 354 36212.91 1313.19 2008.05 88888.00 2015-12-20 13:08:30.000 354 36213.47 1313.45 2007.60 36290.82 2015-12-20 13:08:31.000 354 36213.58 1313.42 2007.45 88888.00 2015-12-20 13:08:32.000 354 36213.69 1313.51 2007.39 88888.00 2015-12-20 13:08:33.000 354 36213.80 1313.54 2007.22 88888.00 2015-12-20 13:08:34.000 354 36213.69 1313.47 2007.38 88888.00 2015-12-20 13:08:35.000 354 36213.82 1313.57 2007.25 36291.43 2015-12-20 13:08:36.000 354 36213.70 1313.45 2007.37 88888.00 2015-12-20 13:08:37.000 354 36213.22 1313.30 2007.91 88888.00 2015-12-20 13:08:38.000 354 36212.58 1313.03 2008.65 88888.00 2015-12-20 13:08:39.000 354 36212.18 1312.96 2009.25 88888.00 2015-12-20 13:08:40.000 354 36212.44 1313.16 2009.10 36290.58 2015-12-20 13:08:41.000 354 36212.68 1313.24 2008.82 88888.00 2015-12-20 13:08:42.000 354 36212.25 1313.01 2009.34 88888.00 2015-12-20 13:08:43.000 354 36211.67 1312.85 2010.07 88888.00 2015-12-20 13:08:44.000 354 36211.48 1312.85 2010.32 88888.00 2015-12-20 13:08:45.000 354 36211.40 1312.91 2010.37 36289.32 2015-12-20 13:08:46.000 354 36211.51 1313.01 2010.32 88888.00 2015-12-20 13:08:47.000 354 36211.79 1313.16 2010.11 88888.00 2015-12-20 13:08:48.000 354 36212.36 1313.33 2009.44 88888.00 2015-12-20 13:08:49.000 354 36212.09 1313.21 2009.71 88888.00 2015-12-20 13:08:50.000 354 36211.26 1312.89 2010.76 36289.93 2015-12-20 13:08:51.000 354 36210.04 1312.89 2013.06 88888.00 2015-12-20 13:08:52.000 354 36210.26 1312.99 2013.43 88888.00 2015-12-20 13:08:53.000 354 36210.62 1312.93 2012.70 88888.00 2015-12-20 13:08:54.000 354 36210.81 1312.92 2012.06 88888.00 2015-12-20 13:08:55.000 354 36210.97 1312.91 2011.29 36288.32 2015-12-20 13:08:56.000 354 36210.71 1312.88 2011.44 88888.00 2015-12-20 13:08:57.000 354 36210.84 1312.96 2011.25 88888.00 2015-12-20 13:08:58.000 354 36211.17 1313.04 2010.40 88888.00 2015-12-20 13:08:59.000 354 36210.77 1312.99 2011.02 88888.00 2015-12-20 13:09:00.000 354 36210.98 1313.10 2010.83 36288.86 2015-12-20 13:09:01.000 354 36210.25 1313.14 2012.09 88888.00 2015-12-20 13:09:02.000 354 36210.00 1313.03 2013.33 88888.00 2015-12-20 13:09:03.000 354 36211.19 1313.16 2010.91 88888.00 2015-12-20 13:09:04.000 354 36211.39 1313.29 2010.22 88888.00 2015-12-20 13:09:05.000 354 36211.59 1313.35 2009.65 36288.93 2015-12-20 13:09:06.000 354 36211.23 1313.22 2010.16 88888.00 2015-12-20 13:09:07.000 354 36211.19 1313.14 2010.23 88888.00 2015-12-20 13:09:08.000 354 36211.36 1313.29 2009.84 88888.00 2015-12-20 13:09:09.000 354 36211.31 1313.30 2009.90 88888.00 2015-12-20 13:09:10.000 354 36211.51 1313.35 2009.56 36289.05 2015-12-20 13:09:11.000 354 36211.62 1313.40 2009.19 88888.00 2015-12-20 13:09:12.000 354 36211.52 1313.41 2009.40 88888.00 2015-12-20 13:09:13.000 354 36211.60 1313.39 2009.41 88888.00 2015-12-20 13:09:14.000 354 36211.48 1313.41 2009.56 88888.00 2015-12-20 13:09:15.000 354 36211.73 1313.49 2009.31 36289.17 2015-12-20 13:09:16.000 354 36212.12 1313.57 2008.35 88888.00 2015-12-20 13:09:17.000 354 36212.73 1313.73 2007.17 88888.00 2015-12-20 13:09:18.000 354 36214.04 1314.03 2004.66 88888.00 2015-12-20 13:09:19.000 354 36213.97 1314.10 2004.52 88888.00 2015-12-20 13:09:20.000 354 36212.77 1314.01 2007.14 36291.01 2015-12-20 13:09:21.000 354 36210.93 1313.63 2010.91 88888.00 2015-12-20 13:09:22.000 354 36209.95 1313.41 2013.45 88888.00 2015-12-20 13:09:23.000 354 36210.27 1313.46 2013.19 88888.00 2015-12-20 13:09:24.000 354 36210.81 1313.53 2012.00 88888.00 2015-12-20 13:09:25.000 354 36210.94 1313.50 2011.64 36287.91 2015-12-20 13:09:26.000 354 36211.55 1313.56 2010.71 88888.00 2015-12-20 13:09:27.000 354 36212.75 1313.75 2007.88 88888.00 2015-12-20 13:09:28.000 354 36212.65 1313.75 2007.55 88888.00 2015-12-20 13:09:29.000 354 36212.40 1313.72 2007.79 88888.00 2015-12-20 13:09:30.000 354 36212.55 1313.83 2007.58 36290.35 2015-12-20 13:09:31.000 354 36212.95 1313.88 2006.84 88888.00 2015-12-20 13:09:32.000 354 36213.15 1313.92 2006.21 88888.00 2015-12-20 13:09:33.000 354 36213.17 1313.89 2006.06 88888.00 2015-12-20 13:09:34.000 354 36213.02 1313.96 2006.28 88888.00 2015-12-20 13:09:35.000 354 36212.73 1313.84 2006.89 36290.64 2015-12-20 13:09:36.000 354 36212.72 1313.76 2007.05 88888.00 2015-12-20 13:09:37.000 354 36212.72 1313.79 2007.04 88888.00 2015-12-20 13:09:38.000 354 36212.53 1313.79 2007.33 88888.00 2015-12-20 13:09:39.000 354 36212.45 1313.77 2007.63 88888.00 2015-12-20 13:09:40.000 354 36212.56 1313.70 2007.47 36290.15 2015-12-20 13:09:41.000 354 36212.31 1313.67 2007.71 88888.00 2015-12-20 13:09:42.000 354 36212.00 1313.64 2008.48 88888.00 2015-12-20 13:09:43.000 354 36212.20 1313.72 2008.23 88888.00 2015-12-20 13:09:44.000 354 36212.75 1313.78 2007.25 88888.00 2015-12-20 13:09:45.000 354 36213.26 1313.87 2006.24 36289.77 2015-12-20 13:09:46.000 354 36212.82 1313.76 2006.83 88888.00 2015-12-20 13:09:47.000 354 36212.23 1313.63 2007.76 88888.00 2015-12-20 13:09:48.000 354 36212.20 1313.64 2007.84 88888.00 2015-12-20 13:09:49.000 354 36212.62 1313.77 2007.15 88888.00 2015-12-20 13:09:50.000 354 36212.99 1313.81 2006.43 36289.78 2015-12-20 13:09:51.000 354 36213.22 1313.80 2005.60 88888.00 2015-12-20 13:09:52.000 354 36212.97 1313.75 2005.89 88888.00 2015-12-20 13:09:53.000 354 36213.12 1313.85 2005.49 88888.00 2015-12-20 13:09:54.000 354 36212.75 1313.79 2006.05 88888.00 2015-12-20 13:09:55.000 354 36212.54 1313.77 2006.45 36290.71 2015-12-20 13:09:56.000 354 36212.80 1313.88 2006.17 88888.00 2015-12-20 13:09:57.000 354 36213.46 1314.01 2005.09 88888.00 2015-12-20 13:09:58.000 354 36213.05 1314.00 2005.72 88888.00 2015-12-20 13:09:59.000 354 36212.41 1313.83 2007.32 88888.00 2015-12-20 13:10:00.000 354 36212.38 1313.79 2007.59 36291.36 2015-12-20 13:10:01.000 354 36212.39 1313.86 2007.66 88888.00 2015-12-20 13:10:02.000 354 36212.29 1313.81 2007.89 88888.00 2015-12-20 13:10:03.000 354 36212.57 1313.81 2007.40 88888.00 2015-12-20 13:10:04.000 354 36212.74 1313.82 2006.83 88888.00 2015-12-20 13:10:05.000 354 36212.72 1313.82 2006.72 36290.00 2015-12-20 13:10:06.000 354 36212.68 1313.81 2006.78 88888.00 2015-12-20 13:10:07.000 354 36212.67 1313.81 2006.72 88888.00 2015-12-20 13:10:08.000 354 36212.50 1313.74 2006.97 88888.00 2015-12-20 13:10:09.000 354 36212.50 1313.77 2007.01 88888.00 2015-12-20 13:10:10.000 354 36212.55 1313.71 2006.71 36290.17 2015-12-20 13:10:11.000 354 36212.43 1313.68 2006.64 88888.00 2015-12-20 13:10:12.000 354 36212.45 1313.79 2006.58 88888.00 2015-12-20 13:10:13.000 354 36212.41 1313.75 2006.66 88888.00 2015-12-20 13:10:14.000 354 36212.27 1313.79 2006.99 88888.00 2015-12-20 13:10:15.000 354 36212.30 1313.82 2007.17 36289.98 2015-12-20 13:10:16.000 354 36212.05 1313.59 2007.31 88888.00 2015-12-20 13:10:17.000 354 36211.51 1313.38 2007.62 88888.00 2015-12-20 13:10:18.000 354 36211.27 1313.35 2007.69 88888.00 2015-12-20 13:10:19.000 354 36211.44 1313.44 2007.43 88888.00 2015-12-20 13:10:20.000 354 36211.76 1313.62 2007.07 36288.85 2015-12-20 13:10:21.000 354 36212.23 1313.79 2006.60 88888.00 2015-12-20 13:10:22.000 354 36212.39 1313.73 2006.27 88888.00 2015-12-20 13:10:23.000 354 36212.58 1313.75 2005.63 88888.00 2015-12-20 13:10:24.000 354 36212.56 1313.66 2005.43 88888.00 2015-12-20 13:10:25.000 354 36211.98 1313.42 2005.94 36290.05 2015-12-20 13:10:26.000 354 36211.29 1313.63 2007.64 88888.00 2015-12-20 13:10:27.000 354 36210.83 1313.63 2009.31 88888.00 2015-12-20 13:10:28.000 354 36209.77 1313.45 2011.74 88888.00 2015-12-20 13:10:29.000 354 36210.04 1313.60 2012.06 88888.00 2015-12-20 13:10:30.000 354 36210.71 1313.85 2011.43 36287.93 2015-12-20 13:10:31.000 354 36210.60 1313.82 2011.77 88888.00 2015-12-20 13:10:32.000 354 36210.29 1313.70 2012.44 88888.00 2015-12-20 13:10:33.000 354 36210.28 1313.72 2012.55 88888.00 2015-12-20 13:10:34.000 354 36210.60 1313.81 2011.71 88888.00 2015-12-20 13:10:35.000 354 36209.92 1313.69 2012.89 36287.98 2015-12-20 13:10:36.000 354 36209.52 1313.63 2013.86 88888.00 2015-12-20 13:10:37.000 354 36209.64 1313.53 2013.55 88888.00 2015-12-20 13:10:38.000 354 36209.60 1313.48 2013.34 88888.00 2015-12-20 13:10:39.000 354 36209.70 1313.64 2013.34 88888.00 2015-12-20 13:10:40.000 354 36210.15 1313.73 2012.41 36287.61 2015-12-20 13:10:41.000 354 36209.34 1313.54 2013.64 88888.00 2015-12-20 13:10:42.000 354 36208.89 1313.25 2014.25 88888.00 2015-12-20 13:10:43.000 354 36208.30 1313.07 2014.59 88888.00 2015-12-20 13:10:44.000 354 36207.88 1313.06 2015.45 88888.00 2015-12-20 13:10:45.000 354 36208.25 1313.14 2015.00 36286.58 2015-12-20 13:10:46.000 354 36208.68 1313.21 2013.83 88888.00 2015-12-20 13:10:47.000 354 36208.77 1313.25 2013.88 88888.00 2015-12-20 13:10:48.000 354 36210.30 1313.60 2010.98 88888.00 2015-12-20 13:10:49.000 354 36209.80 1313.58 2011.36 88888.00 2015-12-20 13:10:50.000 354 36209.28 1313.56 2012.54 36287.55 2015-12-20 13:10:51.000 354 36209.49 1313.48 2012.10 88888.00 2015-12-20 13:10:52.000 354 36211.08 1313.63 2008.63 88888.00 2015-12-20 13:10:53.000 354 36211.11 1313.62 2007.53 88888.00 2015-12-20 13:10:54.000 354 36210.44 1313.63 2008.77 88888.00 2015-12-20 13:10:55.000 354 36210.44 1313.75 2009.40 36288.89 2015-12-20 13:10:56.000 354 36210.57 1313.78 2009.28 88888.00 2015-12-20 13:10:57.000 354 36210.82 1313.87 2009.01 88888.00 2015-12-20 13:10:58.000 354 36211.13 1313.95 2008.54 88888.00 2015-12-20 13:10:59.000 354 36211.10 1313.90 2008.60 88888.00 2015-12-20 13:11:00.000 354 36211.06 1313.87 2008.77 36288.78 2015-12-20 13:11:01.000 354 36211.04 1313.90 2009.04 88888.00 2015-12-20 13:11:02.000 354 36210.44 1313.94 2010.29 88888.00 2015-12-20 13:11:03.000 354 36209.16 1313.78 2013.38 88888.00 2015-12-20 13:11:04.000 354 36209.43 1313.61 2013.59 88888.00 2015-12-20 13:11:05.000 354 36210.90 1313.74 2009.96 36287.38 2015-12-20 13:11:06.000 354 36210.66 1313.82 2009.88 88888.00 2015-12-20 13:11:07.000 354 36210.38 1313.78 2010.54 88888.00 2015-12-20 13:11:08.000 354 36210.74 1313.88 2009.99 88888.00 2015-12-20 13:11:09.000 354 36210.88 1313.93 2009.79 88888.00 2015-12-20 13:11:10.000 354 36210.86 1313.92 2009.67 36288.28 2015-12-20 13:11:11.000 354 36210.76 1313.92 2009.73 88888.00 2015-12-20 13:11:12.000 354 36211.21 1314.00 2009.01 88888.00 2015-12-20 13:11:13.000 354 36211.58 1314.10 2008.19 88888.00 2015-12-20 13:11:14.000 354 36211.13 1314.09 2008.89 88888.00 2015-12-20 13:11:15.000 354 36211.25 1314.16 2008.96 36289.21 2015-12-20 13:11:16.000 354 36211.55 1314.19 2008.50 88888.00 2015-12-20 13:11:17.000 354 36211.55 1314.12 2008.43 88888.00 2015-12-20 13:11:18.000 354 36211.57 1314.09 2008.44 88888.00 2015-12-20 13:11:19.000 354 36211.63 1314.16 2008.39 88888.00 2015-12-20 13:11:20.000 354 36211.62 1314.28 2008.38 36289.24 2015-12-20 13:11:21.000 354 36211.74 1314.36 2008.26 88888.00 2015-12-20 13:11:22.000 354 36211.88 1314.33 2008.08 88888.00 2015-12-20 13:11:23.000 354 36211.91 1314.37 2007.96 88888.00 2015-12-20 13:11:24.000 354 36211.78 1314.35 2008.10 88888.00 2015-12-20 13:11:25.000 354 36211.74 1314.38 2008.24 36289.49 2015-12-20 13:11:26.000 354 36211.86 1314.41 2008.04 88888.00 2015-12-20 13:11:27.000 354 36211.86 1314.39 2007.97 88888.00 2015-12-20 13:11:28.000 354 36211.81 1314.29 2008.16 88888.00 2015-12-20 13:11:29.000 354 36211.78 1314.31 2008.24 88888.00 2015-12-20 13:11:30.000 354 36211.78 1314.37 2008.21 36289.45 2015-12-20 13:11:31.000 354 36211.87 1314.38 2008.15 88888.00 2015-12-20 13:11:32.000 354 36212.13 1314.39 2007.70 88888.00 2015-12-20 13:11:33.000 354 36212.24 1314.38 2007.44 88888.00 2015-12-20 13:11:34.000 354 36212.03 1314.36 2007.80 88888.00 2015-12-20 13:11:35.000 354 36212.31 1314.49 2007.43 36289.88 2015-12-20 13:11:36.000 354 36213.00 1314.61 2006.28 88888.00 2015-12-20 13:11:37.000 354 36213.65 1314.72 2004.84 88888.00 2015-12-20 13:11:38.000 354 36212.92 1314.54 2005.96 88888.00 2015-12-20 13:11:39.000 354 36212.68 1314.46 2006.51 88888.00 2015-12-20 13:11:40.000 354 36212.05 1314.34 2007.35 36290.98 2015-12-20 13:11:41.000 354 36211.48 1314.22 2008.43 88888.00 2015-12-20 13:11:42.000 354 36211.29 1314.12 2008.77 88888.00 2015-12-20 13:11:43.000 354 36211.19 1314.06 2008.83 88888.00 2015-12-20 13:11:44.000 354 36211.25 1314.08 2008.80 88888.00 2015-12-20 13:11:45.000 354 36211.28 1314.20 2008.76 36288.86 2015-12-20 13:11:46.000 354 36211.44 1314.23 2008.57 88888.00 2015-12-20 13:11:47.000 354 36211.37 1314.17 2008.59 88888.00 2015-12-20 13:11:48.000 354 36211.30 1314.10 2008.67 88888.00 2015-12-20 13:11:49.000 354 36211.32 1314.12 2008.59 88888.00 2015-12-20 13:11:50.000 354 36211.24 1314.08 2008.62 36288.96 2015-12-20 13:11:51.000 354 36211.18 1314.13 2008.62 88888.00 2015-12-20 13:11:52.000 354 36211.22 1314.09 2008.55 88888.00 2015-12-20 13:11:53.000 354 36211.28 1314.10 2008.47 88888.00 2015-12-20 13:11:54.000 354 36211.42 1314.13 2007.99 88888.00 2015-12-20 13:11:55.000 354 36210.86 1314.00 2008.95 36288.81 2015-12-20 13:11:56.000 354 36210.78 1314.00 2009.17 88888.00 2015-12-20 13:11:57.000 354 36210.75 1313.92 2009.05 88888.00 2015-12-20 13:11:58.000 354 36210.32 1313.69 2009.42 88888.00 2015-12-20 13:11:59.000 354 36209.78 1313.54 2010.12 88888.00 2015-12-20 13:12:00.000 354 36209.65 1313.61 2010.38 36288.44 2015-12-20 13:12:01.000 354 36209.60 1313.60 2010.49 88888.00 2015-12-20 13:12:02.000 354 36209.71 1313.60 2010.32 88888.00 2015-12-20 13:12:03.000 354 36209.86 1313.60 2009.98 88888.00 2015-12-20 13:12:04.000 354 36210.56 1313.79 2008.80 88888.00 2015-12-20 13:12:05.000 354 36210.81 1313.82 2008.11 36287.34 2015-12-20 13:12:06.000 354 36210.23 1313.70 2008.94 88888.00 2015-12-20 13:12:07.000 354 36210.00 1313.59 2009.26 88888.00 2015-12-20 13:12:08.000 354 36210.10 1313.61 2009.02 88888.00 2015-12-20 13:12:09.000 354 36210.21 1313.66 2008.69 88888.00 2015-12-20 13:12:10.000 354 36209.81 1313.64 2009.50 36287.65 2015-12-20 13:12:11.000 354 36209.20 1313.51 2010.81 88888.00 2015-12-20 13:12:12.000 354 36209.30 1313.50 2010.79 88888.00 2015-12-20 13:12:13.000 354 36209.89 1313.57 2009.80 88888.00 2015-12-20 13:12:14.000 354 36210.41 1313.64 2008.43 88888.00 2015-12-20 13:12:15.000 354 36210.00 1313.55 2009.07 36287.07 2015-12-20 13:12:16.000 354 36210.10 1313.59 2008.97 88888.00 2015-12-20 13:12:17.000 354 36210.13 1313.57 2008.97 88888.00 2015-12-20 13:12:18.000 354 36209.73 1313.54 2009.73 88888.00 2015-12-20 13:12:19.000 354 36209.33 1313.55 2010.82 88888.00 2015-12-20 13:12:20.000 354 36209.84 1313.64 2010.41 36287.64 2015-12-20 13:12:21.000 354 36210.61 1313.64 2008.80 88888.00 2015-12-20 13:12:22.000 354 36210.73 1313.70 2008.18 88888.00 2015-12-20 13:12:23.000 354 36211.57 1313.83 2007.10 88888.00 2015-12-20 13:12:24.000 354 36213.87 1314.27 2002.26 88888.00 2015-12-20 13:12:25.000 354 36211.91 1314.01 2005.15 36287.87 2015-12-20 13:12:26.000 354 36211.69 1314.00 2006.40 88888.00 2015-12-20 13:12:27.000 354 36211.43 1313.94 2007.07 88888.00 2015-12-20 13:12:28.000 354 36210.77 1313.75 2008.61 88888.00 2015-12-20 13:12:29.000 354 36210.10 1313.60 2010.13 88888.00 2015-12-20 13:12:30.000 354 36210.69 1313.75 2009.49 36288.81 2015-12-20 13:12:31.000 354 36213.27 1314.21 2004.77 88888.00 2015-12-20 13:12:32.000 354 36212.25 1314.03 2005.55 88888.00 2015-12-20 13:12:33.000 354 36211.60 1314.04 2007.67 88888.00 2015-12-20 13:12:34.000 354 36211.77 1314.16 2007.97 88888.00 2015-12-20 13:12:35.000 354 36211.70 1314.16 2008.59 36288.84 2015-12-20 13:12:36.000 354 36211.71 1314.13 2008.72 88888.00 2015-12-20 13:12:37.000 354 36211.02 1313.99 2009.85 88888.00 2015-12-20 13:12:38.000 354 36209.97 1313.96 2012.61 88888.00 2015-12-20 13:12:39.000 354 36209.77 1313.84 2013.66 88888.00 2015-12-20 13:12:40.000 354 36209.68 1313.81 2014.00 36288.05 2015-12-20 13:12:41.000 354 36209.79 1313.84 2014.13 88888.00 2015-12-20 13:12:42.000 354 36211.28 1314.16 2011.66 88888.00 2015-12-20 13:12:43.000 354 36210.98 1314.18 2011.88 88888.00 2015-12-20 13:12:44.000 354 36209.81 1313.93 2014.48 88888.00 2015-12-20 13:12:45.000 354 36209.80 1313.92 2014.98 36289.45 2015-12-20 13:12:46.000 354 36209.91 1313.95 2015.00 88888.00 2015-12-20 13:12:47.000 354 36211.97 1314.07 2010.95 88888.00 2015-12-20 13:12:48.000 354 36213.79 1314.51 2006.37 88888.00 2015-12-20 13:12:49.000 354 36213.52 1314.55 2006.23 88888.00 2015-12-20 13:12:50.000 354 36212.63 1314.34 2007.81 36291.12 2015-12-20 13:12:51.000 354 36212.21 1314.23 2008.84 88888.00 2015-12-20 13:12:52.000 354 36212.21 1314.22 2008.90 88888.00 2015-12-20 13:12:53.000 354 36212.20 1314.19 2008.90 88888.00 2015-12-20 13:12:54.000 354 36212.13 1314.22 2009.03 88888.00 2015-12-20 13:12:55.000 354 36212.43 1314.22 2008.53 36289.87 2015-12-20 13:12:56.000 354 36212.65 1314.21 2007.89 88888.00 2015-12-20 13:12:57.000 354 36212.65 1314.20 2007.91 88888.00 2015-12-20 13:12:58.000 354 36213.06 1314.33 2007.26 88888.00 2015-12-20 13:12:59.000 354 36213.25 1314.33 2006.63 88888.00 2015-12-20 13:13:00.000 354 36212.64 1314.20 2007.71 36290.28 2015-12-20 13:13:01.000 354 36212.03 1314.23 2009.10 88888.00 2015-12-20 13:13:02.000 354 36211.25 1314.13 2011.16 88888.00 2015-12-20 13:13:03.000 354 36210.14 1314.08 2014.02 88888.00 2015-12-20 13:13:04.000 354 36209.94 1313.93 2015.28 88888.00 2015-12-20 13:13:05.000 354 36211.47 1314.02 2012.35 36288.71 2015-12-20 13:13:06.000 354 36211.34 1314.20 2012.19 88888.00 2015-12-20 13:13:07.000 354 36210.99 1314.15 2013.06 88888.00 2015-12-20 13:13:08.000 354 36211.21 1314.18 2012.76 88888.00 2015-12-20 13:13:09.000 354 36211.72 1314.19 2011.56 88888.00 2015-12-20 13:13:10.000 354 36211.77 1314.25 2011.34 36288.79 2015-12-20 13:13:11.000 354 36211.74 1314.32 2011.55 88888.00 2015-12-20 13:13:12.000 354 36211.78 1314.27 2011.55 88888.00 2015-12-20 13:13:13.000 354 36212.46 1314.32 2010.38 88888.00 2015-12-20 13:13:14.000 354 36213.33 1314.53 2008.61 88888.00 2015-12-20 13:13:15.000 354 36213.98 1314.69 2007.17 36289.66 2015-12-20 13:13:16.000 354 36213.66 1314.59 2007.41 88888.00 2015-12-20 13:13:17.000 354 36213.85 1314.69 2007.28 88888.00 2015-12-20 13:13:18.000 354 36214.37 1314.77 2006.06 88888.00 2015-12-20 13:13:19.000 354 36213.47 1314.57 2007.53 88888.00 2015-12-20 13:13:20.000 354 36213.06 1314.47 2008.55 36292.26 2015-12-20 13:13:21.000 354 36213.20 1314.52 2008.51 88888.00 2015-12-20 13:13:22.000 354 36213.22 1314.49 2008.61 88888.00 2015-12-20 13:13:23.000 354 36213.55 1314.53 2008.25 88888.00 2015-12-20 13:13:24.000 354 36214.24 1314.83 2007.35 88888.00 2015-12-20 13:13:25.000 354 36213.38 1314.74 2009.52 36290.89 2015-12-20 13:13:26.000 354 36213.20 1314.65 2010.30 88888.00 2015-12-20 13:13:27.000 354 36214.52 1314.73 2008.02 88888.00 2015-12-20 13:13:28.000 354 36215.56 1314.87 2005.25 88888.00 2015-12-20 13:13:29.000 354 36215.25 1314.95 2005.50 88888.00 2015-12-20 13:13:30.000 354 36213.78 1314.83 2008.82 36292.96 2015-12-20 13:13:31.000 354 36212.59 1314.44 2011.48 88888.00 2015-12-20 13:13:32.000 354 36213.01 1314.40 2011.05 88888.00 2015-12-20 13:13:33.000 354 36214.06 1314.46 2008.80 88888.00 2015-12-20 13:13:34.000 354 36213.55 1314.34 2009.06 88888.00 2015-12-20 13:13:35.000 354 36213.57 1314.40 2009.26 36291.26 2015-12-20 13:13:36.000 354 36213.40 1314.23 2009.38 88888.00 2015-12-20 13:13:37.000 354 36214.07 1314.39 2007.89 88888.00 2015-12-20 13:13:38.000 354 36213.81 1314.44 2008.09 88888.00 2015-12-20 13:13:39.000 354 36213.89 1314.49 2008.30 88888.00 2015-12-20 13:13:40.000 354 36215.18 1314.68 2006.02 36291.59 2015-12-20 13:13:41.000 354 36215.42 1314.74 2005.08 88888.00 2015-12-20 13:13:42.000 354 36215.84 1314.77 2004.26 88888.00 2015-12-20 13:13:43.000 354 36216.09 1314.84 2003.51 88888.00 2015-12-20 13:13:44.000 354 36216.04 1314.86 2003.59 88888.00 2015-12-20 13:13:45.000 354 36215.69 1314.69 2003.95 36293.38 2015-12-20 13:13:46.000 354 36214.44 1314.50 2006.06 88888.00 2015-12-20 13:13:47.000 354 36213.94 1314.36 2007.49 88888.00 2015-12-20 13:13:48.000 354 36213.87 1314.37 2008.03 88888.00 2015-12-20 13:13:49.000 354 36213.92 1314.34 2008.17 88888.00 2015-12-20 13:13:50.000 354 36213.79 1314.26 2008.45 36291.33 2015-12-20 13:13:51.000 354 36213.37 1314.04 2008.95 88888.00 2015-12-20 13:13:52.000 354 36213.25 1313.99 2009.12 88888.00 2015-12-20 13:13:53.000 354 36213.28 1314.00 2009.05 88888.00 2015-12-20 13:13:54.000 354 36213.32 1314.01 2008.97 88888.00 2015-12-20 13:13:55.000 354 36213.38 1314.03 2008.95 36290.89 2015-12-20 13:13:56.000 354 36213.47 1314.00 2008.90 88888.00 2015-12-20 13:13:57.000 354 36213.32 1314.03 2009.21 88888.00 2015-12-20 13:13:58.000 354 36212.86 1314.03 2010.47 88888.00 2015-12-20 13:13:59.000 354 36212.99 1314.01 2010.61 88888.00 2015-12-20 13:14:00.000 354 36214.53 1314.30 2008.02 36290.65 2015-12-20 13:14:01.000 354 36215.10 1314.39 2006.45 88888.00 2015-12-20 13:14:02.000 354 36214.64 1314.29 2006.98 88888.00 2015-12-20 13:14:03.000 354 36214.19 1314.17 2007.82 88888.00 2015-12-20 13:14:04.000 354 36213.21 1313.91 2009.73 88888.00 2015-12-20 13:14:05.000 354 36212.82 1313.87 2010.88 36292.01 2015-12-20 13:14:06.000 354 36213.26 1313.94 2010.18 88888.00 2015-12-20 13:14:07.000 354 36212.48 1313.78 2011.75 88888.00 2015-12-20 13:14:08.000 354 36213.00 1313.86 2011.25 88888.00 2015-12-20 13:14:09.000 354 36214.65 1314.11 2008.26 88888.00 2015-12-20 13:14:10.000 354 36215.16 1314.24 2006.77 36290.38 2015-12-20 13:14:11.000 354 36214.91 1314.19 2006.99 88888.00 2015-12-20 13:14:12.000 354 36213.00 1313.78 2010.33 88888.00 2015-12-20 13:14:13.000 354 36214.35 1313.91 2008.64 88888.00 2015-12-20 13:14:14.000 354 36216.11 1314.30 2004.56 88888.00 2015-12-20 13:14:15.000 354 36215.24 1314.29 2005.87 36290.23 2015-12-20 13:14:16.000 354 36213.77 1314.02 2008.95 88888.00 2015-12-20 13:14:17.000 354 36213.96 1314.02 2009.24 88888.00 2015-12-20 13:14:18.000 354 36214.58 1314.13 2008.10 88888.00 2015-12-20 13:14:19.000 354 36215.81 1314.43 2006.00 88888.00 2015-12-20 13:14:20.000 354 36215.73 1314.37 2005.76 36292.14 2015-12-20 13:14:21.000 354 36213.81 1314.05 2009.10 88888.00 2015-12-20 13:14:22.000 354 36215.33 1314.33 2007.26 88888.00 2015-12-20 13:14:23.000 354 36215.75 1314.48 2006.04 88888.00 2015-12-20 13:14:24.000 354 36213.93 1314.15 2009.56 88888.00 2015-12-20 13:14:25.000 354 36214.48 1314.26 2009.67 36293.33 2015-12-20 13:14:26.000 354 36215.42 1314.49 2008.07 88888.00 2015-12-20 13:14:27.000 354 36215.10 1314.34 2008.36 88888.00 2015-12-20 13:14:28.000 354 36214.84 1314.19 2008.78 88888.00 2015-12-20 13:14:29.000 354 36214.28 1313.94 2009.55 88888.00 2015-12-20 13:14:30.000 354 36214.04 1313.97 2010.06 36292.50 2015-12-20 13:14:31.000 354 36213.94 1313.96 2010.42 88888.00 2015-12-20 13:14:32.000 354 36213.91 1314.04 2010.82 88888.00 2015-12-20 13:14:33.000 354 36214.28 1314.13 2010.41 88888.00 2015-12-20 13:14:34.000 354 36214.50 1314.14 2010.16 88888.00 2015-12-20 13:14:35.000 354 36214.53 1314.12 2010.15 36291.85 2015-12-20 13:14:36.000 354 36214.49 1314.17 2010.24 88888.00 2015-12-20 13:14:37.000 354 36214.56 1314.14 2010.29 88888.00 2015-12-20 13:14:38.000 354 36214.40 1314.15 2010.57 88888.00 2015-12-20 13:14:39.000 354 36214.33 1314.10 2010.70 88888.00 2015-12-20 13:14:40.000 354 36214.52 1314.09 2010.44 36292.17 2015-12-20 13:14:41.000 354 36214.68 1314.15 2010.20 88888.00 2015-12-20 13:14:42.000 354 36214.71 1314.18 2010.08 88888.00 2015-12-20 13:14:43.000 354 36214.72 1314.21 2010.07 88888.00 2015-12-20 13:14:44.000 354 36214.81 1314.20 2009.98 88888.00 2015-12-20 13:14:45.000 354 36214.83 1314.20 2009.95 36292.40 2015-12-20 13:14:46.000 354 36214.83 1314.20 2010.02 88888.00 2015-12-20 13:14:47.000 354 36214.79 1314.17 2010.12 88888.00 2015-12-20 13:14:48.000 354 36214.80 1314.16 2010.14 88888.00 2015-12-20 13:14:49.000 354 36214.75 1314.12 2010.40 88888.00 2015-12-20 13:14:50.000 354 36214.68 1314.17 2010.66 36292.40 2015-12-20 13:14:51.000 354 36214.78 1314.24 2010.50 88888.00 2015-12-20 13:14:52.000 354 36214.95 1314.25 2010.27 88888.00 2015-12-20 13:14:53.000 354 36214.82 1314.18 2010.41 88888.00 2015-12-20 13:14:54.000 354 36214.69 1314.10 2010.66 88888.00 2015-12-20 13:14:55.000 354 36214.64 1314.11 2010.80 36292.67 2015-12-20 13:14:56.000 354 36214.58 1314.13 2011.02 88888.00 2015-12-20 13:14:57.000 354 36214.01 1314.09 2012.20 88888.00 2015-12-20 13:14:58.000 354 36213.06 1314.01 2014.34 88888.00 2015-12-20 13:14:59.000 354 36213.67 1313.87 2013.83 88888.00 2015-12-20 13:15:00.000 354 36214.48 1313.95 2011.61 36291.54 2015-12-20 13:15:01.000 354 36214.50 1314.00 2011.35 88888.00 2015-12-20 13:15:02.000 354 36214.16 1314.01 2011.89 88888.00 2015-12-20 13:15:03.000 354 36213.13 1313.87 2014.30 88888.00 2015-12-20 13:15:04.000 354 36213.02 1313.83 2015.13 88888.00 2015-12-20 13:15:05.000 354 36212.62 1313.85 2015.89 36291.25 2015-12-20 13:15:06.000 354 36212.28 1313.77 2017.38 88888.00 2015-12-20 13:15:07.000 354 36212.96 1313.84 2016.24 88888.00 2015-12-20 13:15:08.000 354 36213.89 1313.99 2014.62 88888.00 2015-12-20 13:15:09.000 354 36213.98 1314.00 2014.04 88888.00 2015-12-20 13:15:10.000 354 36214.99 1314.14 2012.26 36291.09 2015-12-20 13:15:11.000 354 36215.90 1314.32 2009.68 88888.00 2015-12-20 13:15:12.000 354 36214.52 1314.11 2011.95 88888.00 2015-12-20 13:15:13.000 354 36213.59 1313.91 2014.21 88888.00 2015-12-20 13:15:14.000 354 36213.81 1313.90 2013.96 88888.00 2015-12-20 13:15:15.000 354 36213.23 1313.86 2015.12 36291.31 2015-12-20 13:15:16.000 354 36213.35 1313.76 2015.30 88888.00 2015-12-20 13:15:17.000 354 36213.88 1313.77 2014.12 88888.00 2015-12-20 13:15:18.000 354 36214.05 1313.74 2013.52 88888.00 2015-12-20 13:15:19.000 354 36214.39 1313.77 2012.71 88888.00 2015-12-20 13:15:20.000 354 36214.60 1313.79 2012.04 36291.87 2015-12-20 13:15:21.000 354 36214.94 1313.91 2011.38 88888.00 2015-12-20 13:15:22.000 354 36215.79 1314.13 2009.89 88888.00 2015-12-20 13:15:23.000 354 36216.22 1314.22 2009.01 88888.00 2015-12-20 13:15:24.000 354 36216.23 1314.14 2008.83 88888.00 2015-12-20 13:15:25.000 354 36215.75 1314.04 2009.65 36293.85 2015-12-20 13:15:26.000 354 36215.57 1313.96 2010.14 88888.00 2015-12-20 13:15:27.000 354 36215.59 1313.96 2010.05 88888.00 2015-12-20 13:15:28.000 354 36215.35 1313.94 2010.67 88888.00 2015-12-20 13:15:29.000 354 36215.06 1313.92 2011.60 88888.00 2015-12-20 13:15:30.000 354 36215.17 1313.90 2011.54 36293.17 2015-12-20 13:15:31.000 354 36215.05 1313.89 2011.82 88888.00 2015-12-20 13:15:32.000 354 36215.20 1313.92 2011.80 88888.00 2015-12-20 13:15:33.000 354 36215.52 1313.92 2011.11 88888.00 2015-12-20 13:15:34.000 354 36215.65 1313.99 2010.87 88888.00 2015-12-20 13:15:35.000 354 36215.68 1314.04 2010.90 36293.05 2015-12-20 13:15:36.000 354 36215.82 1314.12 2010.77 88888.00 2015-12-20 13:15:37.000 354 36215.84 1314.18 2010.71 88888.00 2015-12-20 13:15:38.000 354 36215.70 1314.09 2010.97 88888.00 2015-12-20 13:15:39.000 354 36214.82 1314.09 2012.79 88888.00 2015-12-20 13:15:40.000 354 36213.77 1313.99 2015.80 36293.59 2015-12-20 13:15:41.000 354 36213.78 1313.88 2016.25 88888.00 2015-12-20 13:15:42.000 354 36213.54 1313.83 2016.95 88888.00 2015-12-20 13:15:43.000 354 36214.15 1313.79 2015.98 88888.00 2015-12-20 13:15:44.000 354 36214.94 1313.89 2013.99 88888.00 2015-12-20 13:15:45.000 354 36215.38 1313.89 2012.52 36291.59 2015-12-20 13:15:46.000 354 36215.50 1313.90 2011.87 88888.00 2015-12-20 13:15:47.000 354 36215.63 1313.93 2011.46 88888.00 2015-12-20 13:15:48.000 354 36215.52 1313.86 2011.49 88888.00 2015-12-20 13:15:49.000 354 36215.00 1313.63 2011.91 88888.00 2015-12-20 13:15:50.000 354 36214.13 1313.65 2013.55 36293.22 2015-12-20 13:15:51.000 354 36213.59 1313.64 2015.11 88888.00 2015-12-20 13:15:52.000 354 36214.05 1313.81 2014.90 88888.00 2015-12-20 13:15:53.000 354 36214.46 1313.74 2014.23 88888.00 2015-12-20 13:15:54.000 354 36215.11 1313.72 2012.82 88888.00 2015-12-20 13:15:55.000 354 36215.31 1313.82 2012.01 36292.21 2015-12-20 13:15:56.000 354 36215.37 1313.87 2011.76 88888.00 2015-12-20 13:15:57.000 354 36215.34 1313.87 2011.69 88888.00 2015-12-20 13:15:58.000 354 36215.18 1313.70 2011.78 88888.00 2015-12-20 13:15:59.000 354 36214.34 1313.33 2012.78 88888.00 2015-12-20 13:16:00.000 354 36214.05 1313.28 2013.25 36293.07 2015-12-20 13:16:01.000 354 36214.55 1313.61 2012.65 88888.00 2015-12-20 13:16:02.000 354 36215.02 1313.70 2012.07 88888.00 2015-12-20 13:16:03.000 354 36215.62 1313.66 2010.98 88888.00 2015-12-20 13:16:04.000 354 36216.58 1313.87 2008.67 88888.00 2015-12-20 13:16:05.000 354 36216.02 1313.85 2009.81 36292.58 2015-12-20 13:16:06.000 354 36215.81 1313.78 2010.39 88888.00 2015-12-20 13:16:07.000 354 36215.16 1313.58 2011.43 88888.00 2015-12-20 13:16:08.000 354 36215.05 1313.59 2011.88 88888.00 2015-12-20 13:16:09.000 354 36215.43 1313.59 2011.21 88888.00 2015-12-20 13:16:10.000 354 36216.39 1313.57 2008.67 36292.68 2015-12-20 13:16:11.000 354 36214.85 1313.31 2010.74 88888.00 2015-12-20 13:16:12.000 354 36214.57 1313.26 2011.72 88888.00 2015-12-20 13:16:13.000 354 36214.68 1313.35 2011.59 88888.00 2015-12-20 13:16:14.000 354 36213.45 1313.26 2014.33 88888.00 2015-12-20 13:16:15.000 354 36213.05 1313.14 2015.75 36292.52 2015-12-20 13:16:16.000 354 36214.76 1313.38 2013.14 88888.00 2015-12-20 13:16:17.000 354 36216.91 1313.65 2008.18 88888.00 2015-12-20 13:16:18.000 354 36217.76 1313.89 2005.92 88888.00 2015-12-20 13:16:19.000 354 36218.06 1314.00 2004.90 88888.00 2015-12-20 13:16:20.000 354 36217.94 1314.03 2005.11 36294.81 2015-12-20 13:16:21.000 354 36217.57 1314.00 2005.80 88888.00 2015-12-20 13:16:22.000 354 36215.79 1313.72 2009.27 88888.00 2015-12-20 13:16:23.000 354 36215.50 1313.80 2011.08 88888.00 2015-12-20 13:16:24.000 354 36215.51 1313.70 2011.31 88888.00 2015-12-20 13:16:25.000 354 36215.30 1313.56 2011.61 36293.08 2015-12-20 13:16:26.000 354 36215.13 1313.48 2011.84 88888.00 2015-12-20 13:16:27.000 354 36214.88 1313.35 2012.12 88888.00 2015-12-20 13:16:28.000 354 36215.09 1313.44 2011.61 88888.00 2015-12-20 13:16:29.000 354 36215.43 1313.54 2011.12 88888.00 2015-12-20 13:16:30.000 354 36216.57 1313.78 2009.08 36292.66 2015-12-20 13:16:31.000 354 36216.34 1313.87 2009.28 88888.00 2015-12-20 13:16:32.000 354 36216.01 1313.84 2010.33 88888.00 2015-12-20 13:16:33.000 354 36216.00 1313.83 2010.65 88888.00 2015-12-20 13:16:34.000 354 36215.93 1313.77 2010.94 88888.00 2015-12-20 13:16:35.000 354 36216.11 1313.70 2010.68 36293.67 2015-12-20 13:16:36.000 354 36216.26 1313.74 2010.31 88888.00 2015-12-20 13:16:37.000 354 36216.02 1313.59 2010.48 88888.00 2015-12-20 13:16:38.000 354 36215.75 1313.52 2010.69 88888.00 2015-12-20 13:16:39.000 354 36217.06 1313.73 2008.61 88888.00 2015-12-20 13:16:40.000 354 36217.39 1313.72 2006.94 36293.49 2015-12-20 13:16:41.000 354 36215.37 1313.45 2010.88 88888.00 2015-12-20 13:16:42.000 354 36215.60 1313.60 2011.33 88888.00 2015-12-20 13:16:43.000 354 36216.47 1313.75 2010.15 88888.00 2015-12-20 13:16:44.000 354 36216.90 1313.78 2008.99 88888.00 2015-12-20 13:16:45.000 354 36216.10 1313.68 2010.58 36293.69 2015-12-20 13:16:46.000 354 36215.99 1313.67 2011.06 88888.00 2015-12-20 13:16:47.000 354 36216.24 1313.71 2010.70 88888.00 2015-12-20 13:16:48.000 354 36216.13 1313.65 2010.75 88888.00 2015-12-20 13:16:49.000 354 36216.02 1313.55 2010.99 88888.00 2015-12-20 13:16:50.000 354 36215.73 1313.49 2011.61 36293.95 2015-12-20 13:16:51.000 354 36215.51 1313.48 2012.15 88888.00 2015-12-20 13:16:52.000 354 36215.25 1313.53 2012.63 88888.00 2015-12-20 13:16:53.000 354 36213.42 1313.40 2016.57 88888.00 2015-12-20 13:16:54.000 354 36213.07 1313.23 2018.37 88888.00 2015-12-20 13:16:55.000 354 36213.43 1313.29 2017.61 36292.55 2015-12-20 13:16:56.000 354 36213.08 1313.26 2018.47 88888.00 2015-12-20 13:16:57.000 354 36214.25 1313.28 2016.36 88888.00 2015-12-20 13:16:58.000 354 36215.46 1313.40 2013.18 88888.00 2015-12-20 13:16:59.000 354 36215.68 1313.46 2012.07 88888.00 2015-12-20 13:17:00.000 354 36215.58 1313.49 2012.14 36292.87 2015-12-20 13:17:01.000 354 36215.09 1313.51 2013.10 88888.00 2015-12-20 13:17:02.000 354 36214.27 1313.41 2015.22 88888.00 2015-12-20 13:17:03.000 354 36213.53 1313.34 2017.07 88888.00 2015-12-20 13:17:04.000 354 36213.80 1313.20 2017.42 88888.00 2015-12-20 13:17:05.000 354 36215.35 1313.33 2013.88 36292.16 2015-12-20 13:17:06.000 354 36215.20 1313.42 2013.67 88888.00 2015-12-20 13:17:07.000 354 36215.33 1313.37 2013.32 88888.00 2015-12-20 13:17:08.000 354 36215.30 1313.36 2013.18 88888.00 2015-12-20 13:17:09.000 354 36215.32 1313.32 2013.06 88888.00 2015-12-20 13:17:10.000 354 36215.48 1313.38 2012.81 36293.22 2015-12-20 13:17:11.000 354 36215.60 1313.41 2012.68 88888.00 2015-12-20 13:17:12.000 354 36215.69 1313.39 2012.46 88888.00 2015-12-20 13:17:13.000 354 36215.67 1313.39 2012.44 88888.00 2015-12-20 13:17:14.000 354 36215.84 1313.38 2012.18 88888.00 2015-12-20 13:17:15.000 354 36215.99 1313.45 2011.84 36293.46 2015-12-20 13:17:16.000 354 36215.92 1313.46 2011.89 88888.00 2015-12-20 13:17:17.000 354 36215.00 1313.42 2013.68 88888.00 2015-12-20 13:17:18.000 354 36214.16 1313.28 2015.93 88888.00 2015-12-20 13:17:19.000 354 36213.74 1313.23 2017.12 88888.00 2015-12-20 13:17:20.000 354 36213.17 1313.19 2018.73 36292.15 2015-12-20 13:17:21.000 354 36213.20 1313.14 2018.95 88888.00 2015-12-20 13:17:22.000 354 36215.54 1313.42 2014.84 88888.00 2015-12-20 13:17:23.000 354 36218.28 1314.04 2008.53 88888.00 2015-12-20 13:17:24.000 354 36218.30 1314.03 2007.78 88888.00 2015-12-20 13:17:25.000 354 36218.38 1314.08 2007.46 36295.71 2015-12-20 13:17:26.000 354 36217.75 1314.03 2008.56 88888.00 2015-12-20 13:17:27.000 354 36217.51 1313.94 2009.28 88888.00 2015-12-20 13:17:28.000 354 36217.68 1313.90 2009.12 88888.00 2015-12-20 13:17:29.000 354 36218.57 1313.92 2007.27 88888.00 2015-12-20 13:17:30.000 354 36219.23 1314.03 2005.45 36295.25 2015-12-20 13:17:31.000 354 36219.86 1314.15 2003.78 88888.00 2015-12-20 13:17:32.000 354 36219.10 1314.00 2004.71 88888.00 2015-12-20 13:17:33.000 354 36216.67 1313.52 2009.35 88888.00 2015-12-20 13:17:34.000 354 36216.92 1313.44 2009.62 88888.00 2015-12-20 13:17:35.000 354 36217.77 1313.41 2007.53 36294.94 2015-12-20 13:17:36.000 354 36216.59 1313.27 2009.08 88888.00 2015-12-20 13:17:37.000 354 36215.52 1313.16 2011.37 88888.00 2015-12-20 13:17:38.000 354 36215.67 1313.33 2011.78 88888.00 2015-12-20 13:17:39.000 354 36216.18 1313.41 2011.09 88888.00 2015-12-20 13:17:40.000 354 36215.37 1313.32 2012.60 36293.10 2015-12-20 13:17:41.000 354 36214.41 1313.12 2014.97 88888.00 2015-12-20 13:17:42.000 354 36215.46 1313.23 2013.28 88888.00 2015-12-20 13:17:43.000 354 36216.86 1313.62 2010.45 88888.00 2015-12-20 13:17:44.000 354 36217.07 1313.63 2009.76 88888.00 2015-12-20 13:17:45.000 354 36216.65 1313.51 2010.14 36294.44 2015-12-20 13:17:46.000 354 36216.88 1313.53 2009.65 88888.00 2015-12-20 13:17:47.000 354 36218.35 1313.93 2006.94 88888.00 2015-12-20 13:17:48.000 354 36217.89 1313.79 2007.21 88888.00 2015-12-20 13:17:49.000 354 36216.36 1313.46 2010.13 88888.00 2015-12-20 13:17:50.000 354 36216.24 1313.45 2010.58 36296.12 2015-12-20 13:17:51.000 354 36216.14 1313.45 2010.79 88888.00 2015-12-20 13:17:52.000 354 36216.03 1313.44 2011.06 88888.00 2015-12-20 13:17:53.000 354 36216.24 1313.50 2010.72 88888.00 2015-12-20 13:17:54.000 354 36216.21 1313.51 2010.66 88888.00 2015-12-20 13:17:55.000 354 36216.19 1313.48 2010.77 36293.74 2015-12-20 13:17:56.000 354 36216.29 1313.54 2010.59 88888.00 2015-12-20 13:17:57.000 354 36216.18 1313.52 2010.80 88888.00 2015-12-20 13:17:58.000 354 36216.59 1313.61 2010.06 88888.00 2015-12-20 13:17:59.000 354 36217.46 1313.78 2008.36 88888.00 2015-12-20 13:18:00.000 354 36218.65 1314.00 2006.16 36293.84 2015-12-20 13:18:01.000 354 36218.86 1314.04 2005.24 88888.00 2015-12-20 13:18:02.000 354 36217.53 1313.72 2007.16 88888.00 2015-12-20 13:18:03.000 354 36215.56 1313.31 2011.14 88888.00 2015-12-20 13:18:04.000 354 36215.67 1313.40 2011.59 88888.00 2015-12-20 13:18:05.000 354 36215.78 1313.42 2011.54 36293.34 2015-12-20 13:18:06.000 354 36215.77 1313.44 2011.55 88888.00 2015-12-20 13:18:07.000 354 36216.03 1313.52 2010.99 88888.00 2015-12-20 13:18:08.000 354 36216.37 1313.57 2010.42 88888.00 2015-12-20 13:18:09.000 354 36216.38 1313.56 2010.39 88888.00 2015-12-20 13:18:10.000 354 36216.51 1313.66 2010.41 36294.00 2015-12-20 13:18:11.000 354 36216.59 1313.64 2010.25 88888.00 2015-12-20 13:18:12.000 354 36216.48 1313.54 2010.33 88888.00 2015-12-20 13:18:13.000 354 36216.39 1313.56 2010.47 88888.00 2015-12-20 13:18:14.000 354 36216.54 1313.64 2010.30 88888.00 2015-12-20 13:18:15.000 354 36217.61 1313.79 2008.48 36294.14 2015-12-20 13:18:16.000 354 36218.40 1313.75 2005.97 88888.00 2015-12-20 13:18:17.000 354 36218.32 1313.97 2005.96 88888.00 2015-12-20 13:18:18.000 354 36217.44 1313.70 2007.10 88888.00 2015-12-20 13:18:19.000 354 36216.66 1313.59 2008.48 88888.00 2015-12-20 13:18:20.000 354 36215.04 1313.20 2011.40 36295.53 2015-12-20 13:18:21.000 354 36214.59 1313.12 2012.63 88888.00 2015-12-20 13:18:22.000 354 36214.69 1313.11 2012.73 88888.00 2015-12-20 13:18:23.000 354 36215.05 1313.22 2012.32 88888.00 2015-12-20 13:18:24.000 354 36215.86 1313.36 2011.02 88888.00 2015-12-20 13:18:25.000 354 36217.25 1313.59 2008.33 36292.78 2015-12-20 13:18:26.000 354 36217.69 1313.66 2006.92 88888.00 2015-12-20 13:18:27.000 354 36216.91 1313.49 2008.01 88888.00 2015-12-20 13:18:28.000 354 36215.84 1313.23 2010.33 88888.00 2015-12-20 13:18:29.000 354 36216.62 1313.43 2009.39 88888.00 2015-12-20 13:18:30.000 354 36217.36 1313.56 2007.89 36293.53 2015-12-20 13:18:31.000 354 36218.02 1313.66 2006.50 88888.00 2015-12-20 13:18:32.000 354 36218.36 1313.82 2005.77 88888.00 2015-12-20 13:18:33.000 354 36218.51 1313.72 2005.52 88888.00 2015-12-20 13:18:34.000 354 36218.25 1313.58 2005.61 88888.00 2015-12-20 13:18:35.000 354 36218.39 1313.70 2005.50 36296.11 2015-12-20 13:18:36.000 354 36218.63 1313.81 2005.18 88888.00 2015-12-20 13:18:37.000 354 36217.97 1313.57 2006.24 88888.00 2015-12-20 13:18:38.000 354 36218.26 1313.51 2005.70 88888.00 2015-12-20 13:18:39.000 354 36218.72 1313.90 2004.97 88888.00 2015-12-20 13:18:40.000 354 36218.42 1314.07 2006.72 36295.25 2015-12-20 13:18:41.000 354 36217.62 1313.70 2008.40 88888.00 2015-12-20 13:18:42.000 354 36217.02 1313.58 2009.48 88888.00 2015-12-20 13:18:43.000 354 36217.88 1313.85 2008.50 88888.00 2015-12-20 13:18:44.000 354 36219.09 1313.92 2006.10 88888.00 2015-12-20 13:18:45.000 354 36219.12 1313.87 2005.15 36294.85 2015-12-20 13:18:46.000 354 36217.85 1313.65 2007.42 88888.00 2015-12-20 13:18:47.000 354 36218.26 1313.72 2006.89 88888.00 2015-12-20 13:18:48.000 354 36218.59 1313.74 2006.00 88888.00 2015-12-20 13:18:49.000 354 36218.00 1313.71 2006.71 88888.00 2015-12-20 13:18:50.000 354 36217.80 1313.62 2007.24 36295.87 2015-12-20 13:18:51.000 354 36218.13 1313.66 2006.80 88888.00 2015-12-20 13:18:52.000 354 36218.54 1313.80 2006.02 88888.00 2015-12-20 13:18:53.000 354 36218.19 1313.69 2006.78 88888.00 2015-12-20 13:18:54.000 354 36218.33 1313.67 2006.44 88888.00 2015-12-20 13:18:55.000 354 36217.30 1313.46 2008.22 36295.70 2015-12-20 13:18:56.000 354 36216.77 1313.43 2009.69 88888.00 2015-12-20 13:18:57.000 354 36216.90 1313.47 2009.81 88888.00 2015-12-20 13:18:58.000 354 36216.68 1313.30 2010.10 88888.00 2015-12-20 13:18:59.000 354 36216.57 1313.18 2009.94 88888.00 2015-12-20 13:19:00.000 354 36216.46 1313.17 2009.98 36294.49 2015-12-20 13:19:01.000 354 36216.68 1313.37 2009.85 88888.00 2015-12-20 13:19:02.000 354 36217.06 1313.43 2009.46 88888.00 2015-12-20 13:19:03.000 354 36217.05 1313.41 2009.42 88888.00 2015-12-20 13:19:04.000 354 36216.99 1313.37 2009.55 88888.00 2015-12-20 13:19:05.000 354 36217.01 1313.44 2009.61 36294.70 2015-12-20 13:19:06.000 354 36216.91 1313.51 2009.90 88888.00 2015-12-20 13:19:07.000 354 36216.93 1313.49 2009.77 88888.00 2015-12-20 13:19:08.000 354 36216.87 1313.43 2009.80 88888.00 2015-12-20 13:19:09.000 354 36216.74 1313.41 2010.06 88888.00 2015-12-20 13:19:10.000 354 36216.77 1313.40 2010.16 36294.67 2015-12-20 13:19:11.000 354 36217.00 1313.44 2009.77 88888.00 2015-12-20 13:19:12.000 354 36217.07 1313.43 2009.58 88888.00 2015-12-20 13:19:13.000 354 36217.01 1313.38 2009.62 88888.00 2015-12-20 13:19:14.000 354 36216.86 1313.31 2009.83 88888.00 2015-12-20 13:19:15.000 354 36216.84 1313.31 2009.94 36294.75 2015-12-20 13:19:16.000 354 36216.90 1313.35 2009.91 88888.00 2015-12-20 13:19:17.000 354 36216.92 1313.37 2009.86 88888.00 2015-12-20 13:19:18.000 354 36216.73 1313.36 2010.01 88888.00 2015-12-20 13:19:19.000 354 36215.42 1313.30 2012.67 88888.00 2015-12-20 13:19:20.000 354 36214.31 1313.05 2015.87 36294.63 2015-12-20 13:19:21.000 354 36214.28 1312.96 2016.34 88888.00 2015-12-20 13:19:22.000 354 36213.91 1312.85 2016.97 88888.00 2015-12-20 13:19:23.000 354 36213.72 1312.82 2017.52 88888.00 2015-12-20 13:19:24.000 354 36213.47 1312.75 2018.04 88888.00 2015-12-20 13:19:25.000 354 36213.24 1312.56 2018.43 36291.64 2015-12-20 13:19:26.000 354 36213.64 1312.63 2017.72 88888.00 2015-12-20 13:19:27.000 354 36214.60 1312.77 2015.67 88888.00 2015-12-20 13:19:28.000 354 36213.78 1312.58 2016.63 88888.00 2015-12-20 13:19:29.000 354 36213.40 1312.54 2017.56 88888.00 2015-12-20 13:19:30.000 354 36213.05 1312.41 2018.21 36292.34 2015-12-20 13:19:31.000 354 36213.43 1312.62 2017.96 88888.00 2015-12-20 13:19:32.000 354 36213.81 1312.76 2017.36 88888.00 2015-12-20 13:19:33.000 354 36214.26 1312.71 2016.49 88888.00 2015-12-20 13:19:34.000 354 36214.51 1312.73 2015.60 88888.00 2015-12-20 13:19:35.000 354 36213.83 1312.70 2016.66 36292.03 2015-12-20 13:19:36.000 354 36213.21 1312.64 2018.32 88888.00 2015-12-20 13:19:37.000 354 36213.30 1312.61 2018.32 88888.00 2015-12-20 13:19:38.000 354 36213.30 1312.61 2018.23 88888.00 2015-12-20 13:19:39.000 354 36214.11 1312.71 2016.93 88888.00 2015-12-20 13:19:40.000 354 36215.98 1312.88 2012.56 36291.42 2015-12-20 13:19:41.000 354 36214.85 1312.95 2014.11 88888.00 2015-12-20 13:19:42.000 354 36214.62 1312.94 2015.13 88888.00 2015-12-20 13:19:43.000 354 36214.63 1312.84 2014.93 88888.00 2015-12-20 13:19:44.000 354 36215.16 1312.96 2013.78 88888.00 2015-12-20 13:19:45.000 354 36215.84 1313.10 2012.08 36292.57 2015-12-20 13:19:46.000 354 36215.64 1313.15 2012.30 88888.00 2015-12-20 13:19:47.000 354 36215.70 1313.25 2012.84 88888.00 2015-12-20 13:19:48.000 354 36217.38 1313.43 2009.39 88888.00 2015-12-20 13:19:49.000 354 36217.09 1313.24 2009.03 88888.00 2015-12-20 13:19:50.000 354 36217.32 1313.40 2008.59 36294.96 2015-12-20 13:19:51.000 354 36217.87 1313.61 2007.53 88888.00 2015-12-20 13:19:52.000 354 36217.38 1313.37 2007.94 88888.00 2015-12-20 13:19:53.000 354 36216.98 1313.29 2008.59 88888.00 2015-12-20 13:19:54.000 354 36217.44 1313.49 2008.09 88888.00 2015-12-20 13:19:55.000 354 36218.55 1313.42 2005.66 36294.57 2015-12-20 13:19:56.000 354 36218.79 1313.34 2003.99 88888.00 2015-12-20 13:19:57.000 354 36218.56 1313.40 2003.96 88888.00 2015-12-20 13:19:58.000 354 36218.73 1313.64 2003.99 88888.00 2015-12-20 13:19:59.000 354 36219.10 1313.58 2003.23 88888.00 2015-12-20 13:20:00.000 354 36218.85 1313.44 2003.31 36295.93 2015-12-20 13:20:01.000 354 36218.93 1313.51 2003.02 88888.00 2015-12-20 13:20:02.000 354 36218.98 1313.54 2002.89 88888.00 2015-12-20 13:20:03.000 354 36218.39 1313.55 2004.12 88888.00 2015-12-20 13:20:04.000 354 36218.51 1313.50 2004.11 88888.00 2015-12-20 13:20:05.000 354 36218.59 1313.55 2003.89 36296.25 2015-12-20 13:20:06.000 354 36218.81 1313.64 2003.67 88888.00 2015-12-20 13:20:07.000 354 36218.59 1313.61 2003.91 88888.00 2015-12-20 13:20:08.000 354 36218.41 1313.56 2004.25 88888.00 2015-12-20 13:20:09.000 354 36218.63 1313.63 2003.98 88888.00 2015-12-20 13:20:10.000 354 36219.09 1313.76 2003.10 36295.92 2015-12-20 13:20:11.000 354 36218.89 1313.78 2003.32 88888.00 2015-12-20 13:20:12.000 354 36218.50 1313.72 2004.14 88888.00 2015-12-20 13:20:13.000 354 36218.46 1313.73 2004.28 88888.00 2015-12-20 13:20:14.000 354 36218.21 1313.68 2004.84 88888.00 2015-12-20 13:20:15.000 354 36218.01 1313.61 2005.13 36296.02 2015-12-20 13:20:16.000 354 36217.61 1313.50 2005.93 88888.00 2015-12-20 13:20:17.000 354 36216.75 1313.22 2007.43 88888.00 2015-12-20 13:20:18.000 354 36216.81 1313.14 2007.45 88888.00 2015-12-20 13:20:19.000 354 36217.55 1313.30 2005.86 88888.00 2015-12-20 13:20:20.000 354 36217.21 1313.20 2006.15 36294.15 2015-12-20 13:20:21.000 354 36216.14 1313.03 2007.97 88888.00 2015-12-20 13:20:22.000 354 36216.06 1313.09 2008.61 88888.00 2015-12-20 13:20:23.000 354 36215.59 1312.90 2009.38 88888.00 2015-12-20 13:20:24.000 354 36215.11 1312.70 2010.27 88888.00 2015-12-20 13:20:25.000 354 36215.56 1312.85 2009.52 36293.94 2015-12-20 13:20:26.000 354 36215.31 1312.78 2009.91 88888.00 2015-12-20 13:20:27.000 354 36215.75 1312.92 2009.28 88888.00 2015-12-20 13:20:28.000 354 36215.51 1312.84 2009.55 88888.00 2015-12-20 13:20:29.000 354 36215.71 1312.86 2009.39 88888.00 2015-12-20 13:20:30.000 354 36215.94 1312.85 2008.90 36293.45 2015-12-20 13:20:31.000 354 36215.88 1312.76 2008.68 88888.00 2015-12-20 13:20:32.000 354 36215.65 1312.71 2008.84 88888.00 2015-12-20 13:20:33.000 354 36215.53 1312.66 2009.08 88888.00 2015-12-20 13:20:34.000 354 36215.20 1312.54 2009.42 88888.00 2015-12-20 13:20:35.000 354 36214.62 1312.29 2010.17 36293.21 2015-12-20 13:20:36.000 354 36214.64 1312.31 2010.12 88888.00 2015-12-20 13:20:37.000 354 36215.10 1312.44 2009.17 88888.00 2015-12-20 13:20:38.000 354 36215.00 1312.45 2009.26 88888.00 2015-12-20 13:20:39.000 354 36214.91 1312.39 2009.35 88888.00 2015-12-20 13:20:40.000 354 36214.57 1312.37 2009.97 36292.73 2015-12-20 13:20:41.000 354 36214.17 1312.39 2011.02 88888.00 2015-12-20 13:20:42.000 354 36214.19 1312.39 2011.10 88888.00 2015-12-20 13:20:43.000 354 36213.06 1312.40 2013.79 88888.00 2015-12-20 13:20:44.000 354 36212.63 1312.24 2015.39 88888.00 2015-12-20 13:20:45.000 354 36212.63 1312.20 2015.47 36291.65 2015-12-20 13:20:46.000 354 36212.89 1312.17 2014.92 88888.00 2015-12-20 13:20:47.000 354 36213.86 1312.16 2012.71 88888.00 2015-12-20 13:20:48.000 354 36214.54 1312.20 2010.58 88888.00 2015-12-20 13:20:49.000 354 36214.03 1311.99 2010.80 88888.00 2015-12-20 13:20:50.000 354 36213.65 1311.89 2011.09 36292.40 2015-12-20 13:20:51.000 354 36213.97 1312.00 2010.31 88888.00 2015-12-20 13:20:52.000 354 36214.08 1312.01 2009.82 88888.00 2015-12-20 13:20:53.000 354 36214.11 1312.09 2009.82 88888.00 2015-12-20 13:20:54.000 354 36214.62 1312.33 2009.40 88888.00 2015-12-20 13:20:55.000 354 36214.70 1312.31 2009.42 36291.75 2015-12-20 13:20:56.000 354 36214.87 1312.39 2009.25 88888.00 2015-12-20 13:20:57.000 354 36214.95 1312.40 2009.18 88888.00 2015-12-20 13:20:58.000 354 36214.75 1312.29 2009.68 88888.00 2015-12-20 13:20:59.000 354 36214.84 1312.28 2009.65 88888.00 2015-12-20 13:21:00.000 354 36214.84 1312.33 2009.58 36292.41 2015-12-20 13:21:01.000 354 36214.66 1312.30 2009.95 88888.00 2015-12-20 13:21:02.000 354 36213.39 1312.31 2012.83 88888.00 2015-12-20 13:21:03.000 354 36213.42 1312.16 2013.41 88888.00 2015-12-20 13:21:04.000 354 36213.46 1312.00 2012.63 88888.00 2015-12-20 13:21:05.000 354 36213.18 1311.90 2012.83 36291.15 2015-12-20 13:21:06.000 354 36212.94 1311.63 2012.44 88888.00 2015-12-20 13:21:07.000 354 36212.96 1311.76 2011.97 88888.00 2015-12-20 13:21:08.000 354 36212.86 1311.79 2012.05 88888.00 2015-12-20 13:21:09.000 354 36212.77 1311.75 2012.18 88888.00 2015-12-20 13:21:10.000 354 36212.77 1311.73 2012.28 36290.89 2015-12-20 13:21:11.000 354 36212.85 1311.69 2012.15 88888.00 2015-12-20 13:21:12.000 354 36212.67 1311.57 2012.13 88888.00 2015-12-20 13:21:13.000 354 36212.51 1311.59 2012.27 88888.00 2015-12-20 13:21:14.000 354 36212.85 1311.69 2011.62 88888.00 2015-12-20 13:21:15.000 354 36212.97 1311.80 2011.25 36290.28 2015-12-20 13:21:16.000 354 36212.85 1311.82 2011.46 88888.00 2015-12-20 13:21:17.000 354 36212.62 1311.77 2011.94 88888.00 2015-12-20 13:21:18.000 354 36213.18 1311.92 2011.17 88888.00 2015-12-20 13:21:19.000 354 36213.02 1312.07 2011.76 88888.00 2015-12-20 13:21:20.000 354 36213.13 1312.05 2012.05 36290.80 2015-12-20 13:21:21.000 354 36213.44 1312.12 2011.59 88888.00 2015-12-20 13:21:22.000 354 36213.98 1312.27 2010.88 88888.00 2015-12-20 13:21:23.000 354 36214.08 1312.23 2010.69 88888.00 2015-12-20 13:21:24.000 354 36213.96 1312.19 2010.78 88888.00 2015-12-20 13:21:25.000 354 36213.86 1312.15 2010.98 36291.93 2015-12-20 13:21:26.000 354 36213.98 1312.19 2010.85 88888.00 2015-12-20 13:21:27.000 354 36213.90 1312.20 2010.73 88888.00 2015-12-20 13:21:28.000 354 36214.05 1312.24 2010.44 88888.00 2015-12-20 13:21:29.000 354 36214.51 1312.35 2009.47 88888.00 2015-12-20 13:21:30.000 354 36213.92 1312.37 2010.48 36291.72 2015-12-20 13:21:31.000 354 36213.64 1312.26 2011.64 88888.00 2015-12-20 13:21:32.000 354 36214.86 1312.36 2009.03 88888.00 2015-12-20 13:21:33.000 354 36214.73 1312.25 2008.64 88888.00 2015-12-20 13:21:34.000 354 36214.31 1312.13 2009.41 88888.00 2015-12-20 13:21:35.000 354 36213.13 1312.01 2011.63 36292.78 2015-12-20 13:21:36.000 354 36212.29 1311.84 2013.84 88888.00 2015-12-20 13:21:37.000 354 36213.44 1311.87 2011.56 88888.00 2015-12-20 13:21:38.000 354 36213.48 1311.88 2011.16 88888.00 2015-12-20 13:21:39.000 354 36213.65 1311.92 2010.82 88888.00 2015-12-20 13:21:40.000 354 36213.61 1311.77 2010.35 36291.30 2015-12-20 13:21:41.000 354 36213.54 1311.90 2010.41 88888.00 2015-12-20 13:21:42.000 354 36212.76 1311.51 2011.37 88888.00 2015-12-20 13:21:43.000 354 36212.39 1311.42 2011.88 88888.00 2015-12-20 13:21:44.000 354 36212.57 1311.45 2011.60 88888.00 2015-12-20 13:21:45.000 354 36212.83 1311.45 2011.00 36290.24 2015-12-20 13:21:46.000 354 36212.77 1311.52 2011.10 88888.00 2015-12-20 13:21:47.000 354 36212.91 1311.64 2011.20 88888.00 2015-12-20 13:21:48.000 354 36212.97 1311.61 2011.02 88888.00 2015-12-20 13:21:49.000 354 36213.30 1311.72 2010.67 88888.00 2015-12-20 13:21:50.000 354 36213.24 1311.40 2010.27 36290.75 2015-12-20 13:21:51.000 354 36213.61 1311.73 2009.75 88888.00 2015-12-20 13:21:52.000 354 36213.93 1311.94 2009.66 88888.00 2015-12-20 13:21:53.000 354 36215.09 1312.09 2007.99 88888.00 2015-12-20 13:21:54.000 354 36216.37 1312.29 2005.00 88888.00 2015-12-20 13:21:55.000 354 36216.23 1312.29 2004.78 36291.46 2015-12-20 13:21:56.000 354 36214.76 1312.07 2007.28 88888.00 2015-12-20 13:21:57.000 354 36213.92 1312.01 2010.00 88888.00 2015-12-20 13:21:58.000 354 36214.26 1311.98 2009.86 88888.00 2015-12-20 13:21:59.000 354 36215.87 1312.27 2007.28 88888.00 2015-12-20 13:22:00.000 354 36218.20 1312.70 2002.34 36291.78 2015-12-20 13:22:01.000 354 36218.19 1312.78 2001.67 88888.00 2015-12-20 13:22:02.000 354 36216.92 1312.54 2003.82 88888.00 2015-12-20 13:22:03.000 354 36217.28 1312.55 2004.01 88888.00 2015-12-20 13:22:04.000 354 36218.40 1312.79 2001.57 88888.00 2015-12-20 13:22:05.000 354 36218.19 1312.73 2001.63 36293.05 2015-12-20 13:22:06.000 354 36217.86 1312.68 2002.25 88888.00 2015-12-20 13:22:07.000 354 36218.05 1312.67 2001.92 88888.00 2015-12-20 13:22:08.000 354 36218.22 1312.68 2001.59 88888.00 2015-12-20 13:22:09.000 354 36218.34 1312.76 2001.37 88888.00 2015-12-20 13:22:10.000 354 36218.24 1312.75 2001.43 36295.46 2015-12-20 13:22:11.000 354 36218.07 1312.74 2001.73 88888.00 2015-12-20 13:22:12.000 354 36218.04 1312.65 2001.75 88888.00 2015-12-20 13:22:13.000 354 36217.94 1312.65 2001.86 88888.00 2015-12-20 13:22:14.000 354 36217.93 1312.65 2002.00 88888.00 2015-12-20 13:22:15.000 354 36217.18 1312.47 2003.34 36295.30 2015-12-20 13:22:16.000 354 36214.89 1311.98 2007.55 88888.00 2015-12-20 13:22:17.000 354 36214.11 1311.81 2009.84 88888.00 2015-12-20 13:22:18.000 354 36214.04 1311.76 2010.17 88888.00 2015-12-20 13:22:19.000 354 36213.28 1311.74 2012.03 88888.00 2015-12-20 13:22:20.000 354 36212.49 1311.43 2013.89 36291.83 2015-12-20 13:22:21.000 354 36213.78 1311.64 2011.54 88888.00 2015-12-20 13:22:22.000 354 36214.22 1311.72 2010.23 88888.00 2015-12-20 13:22:23.000 354 36214.71 1311.73 2009.15 88888.00 2015-12-20 13:22:24.000 354 36215.60 1311.84 2006.53 88888.00 2015-12-20 13:22:25.000 354 36214.80 1311.81 2007.96 36292.08 2015-12-20 13:22:26.000 354 36214.71 1311.51 2007.70 88888.00 2015-12-20 13:22:27.000 354 36214.58 1311.60 2007.91 88888.00 2015-12-20 13:22:28.000 354 36214.14 1311.49 2008.94 88888.00 2015-12-20 13:22:29.000 354 36214.05 1311.51 2009.44 88888.00 2015-12-20 13:22:30.000 354 36214.39 1311.86 2009.49 36292.06 2015-12-20 13:22:31.000 354 36215.09 1312.05 2009.02 88888.00 2015-12-20 13:22:32.000 354 36214.59 1311.77 2009.55 88888.00 2015-12-20 13:22:33.000 354 36214.40 1311.74 2009.78 88888.00 2015-12-20 13:22:34.000 354 36214.31 1311.76 2009.89 88888.00 2015-12-20 13:22:35.000 354 36214.35 1311.80 2009.84 36292.28 2015-12-20 13:22:36.000 354 36213.34 1311.67 2011.94 88888.00 2015-12-20 13:22:37.000 354 36213.12 1311.56 2012.82 88888.00 2015-12-20 13:22:38.000 354 36213.46 1311.52 2012.32 88888.00 2015-12-20 13:22:39.000 354 36214.15 1311.57 2010.72 88888.00 2015-12-20 13:22:40.000 354 36214.06 1311.58 2010.59 36291.09 2015-12-20 13:22:41.000 354 36214.08 1311.64 2010.67 88888.00 2015-12-20 13:22:42.000 354 36213.85 1311.63 2011.25 88888.00 2015-12-20 13:22:43.000 354 36213.68 1311.61 2011.70 88888.00 2015-12-20 13:22:44.000 354 36213.22 1311.53 2012.63 88888.00 2015-12-20 13:22:45.000 354 36213.40 1311.48 2012.45 36291.49 2015-12-20 13:22:46.000 354 36213.90 1311.59 2011.47 88888.00 2015-12-20 13:22:47.000 354 36213.69 1311.53 2011.61 88888.00 2015-12-20 13:22:48.000 354 36212.65 1311.39 2013.88 88888.00 2015-12-20 13:22:49.000 354 36214.13 1311.67 2011.94 88888.00 2015-12-20 13:22:50.000 354 36215.59 1311.90 2009.05 36290.68 2015-12-20 13:22:51.000 354 36215.71 1311.96 2008.51 88888.00 2015-12-20 13:22:52.000 354 36215.57 1311.93 2008.60 88888.00 2015-12-20 13:22:53.000 354 36214.86 1311.63 2009.32 88888.00 2015-12-20 13:22:54.000 354 36213.39 1311.51 2012.07 88888.00 2015-12-20 13:22:55.000 354 36212.91 1311.47 2013.63 36293.19 2015-12-20 13:22:56.000 354 36213.26 1311.54 2013.34 88888.00 2015-12-20 13:22:57.000 354 36214.52 1311.74 2011.09 88888.00 2015-12-20 13:22:58.000 354 36215.43 1311.96 2009.00 88888.00 2015-12-20 13:22:59.000 354 36215.25 1311.79 2008.85 88888.00 2015-12-20 13:23:00.000 354 36214.66 1311.62 2009.56 36293.13 2015-12-20 13:23:01.000 354 36214.42 1311.70 2010.01 88888.00 2015-12-20 13:23:02.000 354 36213.99 1311.57 2010.84 88888.00 2015-12-20 13:23:03.000 354 36214.26 1311.57 2010.28 88888.00 2015-12-20 13:23:04.000 354 36214.97 1311.67 2008.81 88888.00 2015-12-20 13:23:05.000 354 36215.99 1311.80 2006.46 36291.76 2015-12-20 13:23:06.000 354 36216.53 1312.02 2005.17 88888.00 2015-12-20 13:23:07.000 354 36216.17 1311.82 2005.26 88888.00 2015-12-20 13:23:08.000 354 36214.82 1311.68 2007.78 88888.00 2015-12-20 13:23:09.000 354 36214.07 1311.56 2009.71 88888.00 2015-12-20 13:23:10.000 354 36214.05 1311.55 2010.02 36293.08 2015-12-20 13:23:11.000 354 36214.05 1311.57 2010.21 88888.00 2015-12-20 13:23:12.000 354 36214.12 1311.59 2010.12 88888.00 2015-12-20 13:23:13.000 354 36214.08 1311.59 2010.11 88888.00 2015-12-20 13:23:14.000 354 36214.06 1311.58 2010.19 88888.00 2015-12-20 13:23:15.000 354 36214.03 1311.57 2010.16 36291.77 2015-12-20 13:23:16.000 354 36214.03 1311.55 2010.15 88888.00 2015-12-20 13:23:17.000 354 36214.05 1311.50 2010.08 88888.00 2015-12-20 13:23:18.000 354 36214.03 1311.53 2010.05 88888.00 2015-12-20 13:23:19.000 354 36214.12 1311.56 2009.92 88888.00 2015-12-20 13:23:20.000 354 36214.16 1311.61 2009.86 36291.74 2015-12-20 13:23:21.000 354 36214.13 1311.60 2009.88 88888.00 2015-12-20 13:23:22.000 354 36214.09 1311.59 2009.92 88888.00 2015-12-20 13:23:23.000 354 36214.06 1311.56 2009.91 88888.00 2015-12-20 13:23:24.000 354 36214.02 1311.62 2009.86 88888.00 2015-12-20 13:23:25.000 354 36214.09 1311.66 2009.81 36291.77 2015-12-20 13:23:26.000 354 36214.04 1311.63 2009.90 88888.00 2015-12-20 13:23:27.000 354 36213.96 1311.55 2010.09 88888.00 2015-12-20 13:23:28.000 354 36213.94 1311.52 2010.18 88888.00 2015-12-20 13:23:29.000 354 36214.11 1311.53 2009.90 88888.00 2015-12-20 13:23:30.000 354 36214.23 1311.56 2009.61 36291.61 2015-12-20 13:23:31.000 354 36214.22 1311.54 2009.57 88888.00 2015-12-20 13:23:32.000 354 36214.16 1311.53 2009.74 88888.00 2015-12-20 13:23:33.000 354 36214.19 1311.55 2009.71 88888.00 2015-12-20 13:23:34.000 354 36214.21 1311.51 2009.66 88888.00 2015-12-20 13:23:35.000 354 36214.03 1311.51 2010.01 36291.82 2015-12-20 13:23:36.000 354 36213.72 1311.47 2010.83 88888.00 2015-12-20 13:23:37.000 354 36213.51 1311.39 2011.28 88888.00 2015-12-20 13:23:38.000 354 36213.42 1311.39 2011.47 88888.00 2015-12-20 13:23:39.000 354 36213.52 1311.29 2011.27 88888.00 2015-12-20 13:23:40.000 354 36213.60 1311.31 2011.05 36291.21 2015-12-20 13:23:41.000 354 36213.51 1311.28 2011.29 88888.00 2015-12-20 13:23:42.000 354 36213.43 1311.23 2011.50 88888.00 2015-12-20 13:23:43.000 354 36213.45 1311.28 2011.52 88888.00 2015-12-20 13:23:44.000 354 36213.86 1311.38 2010.95 88888.00 2015-12-20 13:23:45.000 354 36213.44 1311.27 2011.59 36291.17 2015-12-20 13:23:46.000 354 36213.21 1311.19 2012.05 88888.00 2015-12-20 13:23:47.000 354 36212.85 1311.18 2012.76 88888.00 2015-12-20 13:23:48.000 354 36212.72 1311.16 2013.18 88888.00 2015-12-20 13:23:49.000 354 36212.72 1311.19 2013.21 88888.00 2015-12-20 13:23:50.000 354 36212.04 1311.29 2014.54 36290.54 2015-12-20 13:23:51.000 354 36210.15 1311.17 2019.45 88888.00 2015-12-20 13:23:52.000 354 36210.36 1311.08 2019.98 88888.00 2015-12-20 13:23:53.000 354 36210.75 1311.07 2019.27 88888.00 2015-12-20 13:23:54.000 354 36211.04 1311.06 2018.64 88888.00 2015-12-20 13:23:55.000 354 36211.28 1311.11 2018.05 36288.91 2015-12-20 13:23:56.000 354 36211.52 1311.18 2017.51 88888.00 2015-12-20 13:23:57.000 354 36211.32 1311.16 2017.46 88888.00 2015-12-20 13:23:58.000 354 36210.17 1311.03 2019.77 88888.00 2015-12-20 13:23:59.000 354 36209.90 1310.94 2020.75 88888.00 2015-12-20 13:24:00.000 354 36210.96 1311.11 2019.21 36288.79 2015-12-20 13:24:01.000 354 36212.81 1311.39 2015.42 88888.00 2015-12-20 13:24:02.000 354 36214.58 1311.49 2010.97 88888.00 2015-12-20 13:24:03.000 354 36213.98 1311.58 2010.89 88888.00 2015-12-20 13:24:04.000 354 36211.61 1311.27 2015.99 88888.00 2015-12-20 13:24:05.000 354 36212.74 1311.07 2013.94 36292.52 2015-12-20 13:24:06.000 354 36213.00 1311.24 2012.98 88888.00 2015-12-20 13:24:07.000 354 36212.95 1311.22 2012.99 88888.00 2015-12-20 13:24:08.000 354 36213.06 1311.18 2012.65 88888.00 2015-12-20 13:24:09.000 354 36213.51 1311.24 2011.66 88888.00 2015-12-20 13:24:10.000 354 36213.79 1311.32 2010.86 36290.75 2015-12-20 13:24:11.000 354 36213.81 1311.36 2010.74 88888.00 2015-12-20 13:24:12.000 354 36213.93 1311.39 2010.55 88888.00 2015-12-20 13:24:13.000 354 36213.78 1311.38 2010.75 88888.00 2015-12-20 13:24:14.000 354 36213.62 1311.31 2010.93 88888.00 2015-12-20 13:24:15.000 354 36213.68 1311.37 2010.89 36291.65 2015-12-20 13:24:16.000 354 36214.34 1311.55 2010.04 88888.00 2015-12-20 13:24:17.000 354 36215.08 1311.68 2008.68 88888.00 2015-12-20 13:24:18.000 354 36214.75 1311.65 2009.16 88888.00 2015-12-20 13:24:19.000 354 36214.03 1311.65 2010.82 88888.00 2015-12-20 13:24:20.000 354 36213.42 1311.57 2012.51 36292.73 2015-12-20 13:24:21.000 354 36213.52 1311.48 2012.50 88888.00 2015-12-20 13:24:22.000 354 36213.70 1311.47 2012.11 88888.00 2015-12-20 13:24:23.000 354 36213.74 1311.49 2011.89 88888.00 2015-12-20 13:24:24.000 354 36214.28 1311.55 2010.77 88888.00 2015-12-20 13:24:25.000 354 36214.62 1311.66 2009.93 36291.40 2015-12-20 13:24:26.000 354 36214.65 1311.70 2009.73 88888.00 2015-12-20 13:24:27.000 354 36214.63 1311.70 2009.72 88888.00 2015-12-20 13:24:28.000 354 36214.56 1311.67 2009.84 88888.00 2015-12-20 13:24:29.000 354 36214.59 1311.70 2009.83 88888.00 2015-12-20 13:24:30.000 354 36214.64 1311.67 2009.74 36292.21 2015-12-20 13:24:31.000 354 36214.14 1311.66 2010.54 88888.00 2015-12-20 13:24:32.000 354 36212.79 1311.30 2013.33 88888.00 2015-12-20 13:24:33.000 354 36212.94 1311.26 2013.29 88888.00 2015-12-20 13:24:34.000 354 36213.84 1311.50 2011.82 88888.00 2015-12-20 13:24:35.000 354 36213.61 1311.61 2012.10 36290.65 2015-12-20 13:24:36.000 354 36212.97 1311.51 2013.82 88888.00 2015-12-20 13:24:37.000 354 36212.14 1311.30 2015.36 88888.00 2015-12-20 13:24:38.000 354 36211.47 1311.13 2017.00 88888.00 2015-12-20 13:24:39.000 354 36211.70 1311.16 2016.56 88888.00 2015-12-20 13:24:40.000 354 36212.51 1311.16 2014.74 36289.42 2015-12-20 13:24:41.000 354 36213.53 1311.25 2011.82 88888.00 2015-12-20 13:24:42.000 354 36213.92 1311.31 2010.57 88888.00 2015-12-20 13:24:43.000 354 36214.02 1311.34 2009.84 88888.00 2015-12-20 13:24:44.000 354 36213.43 1311.19 2010.46 88888.00 2015-12-20 13:24:45.000 354 36212.25 1310.86 2012.19 36291.91 2015-12-20 13:24:46.000 354 36211.90 1310.77 2012.93 88888.00 2015-12-20 13:24:47.000 354 36212.37 1310.91 2012.14 88888.00 2015-12-20 13:24:48.000 354 36213.56 1311.21 2010.16 88888.00 2015-12-20 13:24:49.000 354 36213.87 1311.18 2009.38 88888.00 2015-12-20 13:24:50.000 354 36214.15 1311.44 2009.06 36290.80 2015-12-20 13:24:51.000 354 36214.21 1311.49 2009.13 88888.00 2015-12-20 13:24:52.000 354 36213.59 1311.22 2010.10 88888.00 2015-12-20 13:24:53.000 354 36213.37 1311.13 2010.41 88888.00 2015-12-20 13:24:54.000 354 36213.26 1311.14 2010.69 88888.00 2015-12-20 13:24:55.000 354 36213.06 1311.22 2011.38 36291.11 2015-12-20 13:24:56.000 354 36213.57 1311.40 2010.93 88888.00 2015-12-20 13:24:57.000 354 36214.04 1311.49 2010.15 88888.00 2015-12-20 13:24:58.000 354 36214.05 1311.52 2010.06 88888.00 2015-12-20 13:24:59.000 354 36213.52 1311.40 2010.94 88888.00 2015-12-20 13:25:00.000 354 36212.06 1310.89 2013.16 36291.77 2015-12-20 13:25:01.000 354 36212.05 1310.88 2013.19 88888.00 2015-12-20 13:25:02.000 354 36212.98 1311.21 2011.72 88888.00 2015-12-20 13:25:03.000 354 36213.53 1311.33 2010.81 88888.00 2015-12-20 13:25:04.000 354 36213.96 1311.33 2009.77 88888.00 2015-12-20 13:25:05.000 354 36213.26 1311.14 2010.32 36290.81 2015-12-20 13:25:06.000 354 36212.78 1311.02 2011.20 88888.00 2015-12-20 13:25:07.000 354 36212.79 1311.07 2011.14 88888.00 2015-12-20 13:25:08.000 354 36212.82 1310.99 2010.93 88888.00 2015-12-20 13:25:09.000 354 36213.98 1311.49 2009.37 88888.00 2015-12-20 13:25:10.000 354 36214.82 1311.65 2007.73 36290.51 2015-12-20 13:25:11.000 354 36214.86 1311.63 2007.28 88888.00 2015-12-20 13:25:12.000 354 36214.77 1311.62 2007.20 88888.00 2015-12-20 13:25:13.000 354 36213.94 1311.35 2008.31 88888.00 2015-12-20 13:25:14.000 354 36213.60 1311.27 2008.86 88888.00 2015-12-20 13:25:15.000 354 36213.44 1311.43 2009.37 36291.73 2015-12-20 13:25:16.000 354 36213.91 1311.58 2008.92 88888.00 2015-12-20 13:25:17.000 354 36214.38 1311.68 2007.96 88888.00 2015-12-20 13:25:18.000 354 36213.52 1311.44 2009.23 88888.00 2015-12-20 13:25:19.000 354 36213.63 1311.40 2009.18 88888.00 2015-12-20 13:25:20.000 354 36213.85 1311.41 2008.32 36291.69 2015-12-20 13:25:21.000 354 36212.93 1311.15 2009.42 88888.00 2015-12-20 13:25:22.000 354 36212.21 1310.96 2010.58 88888.00 2015-12-20 13:25:23.000 354 36212.59 1311.13 2010.17 88888.00 2015-12-20 13:25:24.000 354 36213.65 1311.43 2008.34 88888.00 2015-12-20 13:25:25.000 354 36213.89 1311.45 2007.79 36289.78 2015-12-20 13:25:26.000 354 36213.39 1311.43 2008.61 88888.00 2015-12-20 13:25:27.000 354 36212.20 1311.41 2011.67 88888.00 2015-12-20 13:25:28.000 354 36213.16 1311.46 2010.54 88888.00 2015-12-20 13:25:29.000 354 36214.11 1311.48 2007.85 88888.00 2015-12-20 13:25:30.000 354 36212.33 1311.38 2010.57 36290.28 2015-12-20 13:25:31.000 354 36210.72 1311.18 2014.73 88888.00 2015-12-20 13:25:32.000 354 36211.03 1311.38 2015.03 88888.00 2015-12-20 13:25:33.000 354 36212.02 1311.56 2013.79 88888.00 2015-12-20 13:25:34.000 354 36212.46 1311.67 2012.68 88888.00 2015-12-20 13:25:35.000 354 36211.91 1311.62 2013.54 36289.36 2015-12-20 13:25:36.000 354 36211.42 1311.54 2014.87 88888.00 2015-12-20 13:25:37.000 354 36211.43 1311.48 2014.96 88888.00 2015-12-20 13:25:38.000 354 36211.21 1311.42 2015.23 88888.00 2015-12-20 13:25:39.000 354 36211.25 1311.40 2015.01 88888.00 2015-12-20 13:25:40.000 354 36212.21 1311.43 2012.88 36289.20 2015-12-20 13:25:41.000 354 36212.38 1311.58 2011.84 88888.00 2015-12-20 13:25:42.000 354 36212.63 1311.56 2011.19 88888.00 2015-12-20 13:25:43.000 354 36212.97 1311.59 2009.99 88888.00 2015-12-20 13:25:44.000 354 36212.94 1311.58 2009.63 88888.00 2015-12-20 13:25:45.000 354 36212.74 1311.56 2009.92 36290.45 2015-12-20 13:25:46.000 354 36212.49 1311.61 2010.41 88888.00 2015-12-20 13:25:47.000 354 36212.61 1311.59 2010.24 88888.00 2015-12-20 13:25:48.000 354 36212.57 1311.53 2009.99 88888.00 2015-12-20 13:25:49.000 354 36212.47 1311.50 2010.14 88888.00 2015-12-20 13:25:50.000 354 36212.49 1311.52 2010.03 36290.43 2015-12-20 13:25:51.000 354 36212.38 1311.53 2010.15 88888.00 2015-12-20 13:25:52.000 354 36212.17 1311.46 2010.51 88888.00 2015-12-20 13:25:53.000 354 36211.94 1311.46 2010.94 88888.00 2015-12-20 13:25:54.000 354 36211.73 1311.49 2011.47 88888.00 2015-12-20 13:25:55.000 354 36212.04 1311.50 2010.87 36289.82 2015-12-20 13:25:56.000 354 36211.91 1311.47 2010.70 88888.00 2015-12-20 13:25:57.000 354 36211.76 1311.46 2010.94 88888.00 2015-12-20 13:25:58.000 354 36211.75 1311.43 2010.96 88888.00 2015-12-20 13:25:59.000 354 36211.74 1311.45 2010.92 88888.00 2015-12-20 13:26:00.000 354 36211.58 1311.46 2011.13 36289.37 2015-12-20 13:26:01.000 354 36210.86 1311.41 2012.46 88888.00 2015-12-20 13:26:02.000 354 36209.85 1311.22 2014.95 88888.00 2015-12-20 13:26:03.000 354 36209.57 1310.98 2015.70 88888.00 2015-12-20 13:26:04.000 354 36209.66 1310.87 2015.54 88888.00 2015-12-20 13:26:05.000 354 36210.25 1311.05 2014.26 36287.70 2015-12-20 13:26:06.000 354 36210.07 1310.98 2014.20 88888.00 2015-12-20 13:26:07.000 354 36210.53 1311.00 2013.12 88888.00 2015-12-20 13:26:08.000 354 36211.00 1311.12 2011.92 88888.00 2015-12-20 13:26:09.000 354 36211.13 1311.21 2011.45 88888.00 2015-12-20 13:26:10.000 354 36211.28 1311.27 2011.28 36288.68 2015-12-20 13:26:11.000 354 36211.38 1311.29 2011.03 88888.00 2015-12-20 13:26:12.000 354 36211.62 1311.45 2010.72 88888.00 2015-12-20 13:26:13.000 354 36211.75 1311.41 2010.66 88888.00 2015-12-20 13:26:14.000 354 36211.92 1311.36 2010.33 88888.00 2015-12-20 13:26:15.000 354 36211.88 1311.29 2010.28 36289.56 2015-12-20 13:26:16.000 354 36211.98 1311.30 2010.04 88888.00 2015-12-20 13:26:17.000 354 36212.51 1311.46 2008.85 88888.00 2015-12-20 13:26:18.000 354 36212.56 1311.42 2008.69 88888.00 2015-12-20 13:26:19.000 354 36212.37 1311.39 2009.02 88888.00 2015-12-20 13:26:20.000 354 36212.58 1311.44 2008.82 36290.10 2015-12-20 13:26:21.000 354 36212.69 1311.41 2008.37 88888.00 2015-12-20 13:26:22.000 354 36212.18 1311.34 2009.20 88888.00 2015-12-20 13:26:23.000 354 36212.12 1311.35 2009.52 88888.00 2015-12-20 13:26:24.000 354 36212.16 1311.45 2009.47 88888.00 2015-12-20 13:26:25.000 354 36212.12 1311.52 2009.71 36289.70 2015-12-20 13:26:26.000 354 36212.10 1311.53 2009.89 88888.00 2015-12-20 13:26:27.000 354 36212.02 1311.50 2009.93 88888.00 2015-12-20 13:26:28.000 354 36211.81 1311.43 2010.26 88888.00 2015-12-20 13:26:29.000 354 36211.68 1311.44 2010.45 88888.00 2015-12-20 13:26:30.000 354 36211.63 1311.42 2010.58 36289.63 2015-12-20 13:26:31.000 354 36211.70 1311.44 2010.63 88888.00 2015-12-20 13:26:32.000 354 36211.70 1311.38 2010.62 88888.00 2015-12-20 13:26:33.000 354 36211.81 1311.41 2010.43 88888.00 2015-12-20 13:26:34.000 354 36211.99 1311.45 2010.18 88888.00 2015-12-20 13:26:35.000 354 36212.34 1311.50 2009.46 36289.49 2015-12-20 13:26:36.000 354 36213.28 1311.75 2007.72 88888.00 2015-12-20 13:26:37.000 354 36214.20 1311.95 2005.84 88888.00 2015-12-20 13:26:38.000 354 36215.04 1312.07 2003.89 88888.00 2015-12-20 13:26:39.000 354 36214.89 1312.08 2003.73 88888.00 2015-12-20 13:26:40.000 354 36213.99 1312.01 2005.11 36292.37 2015-12-20 13:26:41.000 354 36213.65 1311.89 2006.19 88888.00 2015-12-20 13:26:42.000 354 36213.80 1311.92 2005.85 88888.00 2015-12-20 13:26:43.000 354 36213.12 1311.75 2006.84 88888.00 2015-12-20 13:26:44.000 354 36213.12 1311.73 2007.05 88888.00 2015-12-20 13:26:45.000 354 36213.23 1311.76 2006.86 36290.90 2015-12-20 13:26:46.000 354 36213.36 1311.83 2006.73 88888.00 2015-12-20 13:26:47.000 354 36213.64 1311.90 2006.11 88888.00 2015-12-20 13:26:48.000 354 36213.88 1311.92 2005.57 88888.00 2015-12-20 13:26:49.000 354 36214.05 1311.97 2005.19 88888.00 2015-12-20 13:26:50.000 354 36214.07 1312.03 2005.28 36291.27 2015-12-20 13:26:51.000 354 36213.75 1312.00 2005.87 88888.00 2015-12-20 13:26:52.000 354 36212.99 1311.77 2007.16 88888.00 2015-12-20 13:26:53.000 354 36212.32 1311.58 2008.46 88888.00 2015-12-20 13:26:54.000 354 36211.87 1311.44 2009.31 88888.00 2015-12-20 13:26:55.000 354 36211.42 1311.37 2010.20 36290.06 2015-12-20 13:26:56.000 354 36211.42 1311.42 2010.24 88888.00 2015-12-20 13:26:57.000 354 36211.75 1311.54 2009.93 88888.00 2015-12-20 13:26:58.000 354 36212.02 1311.61 2009.51 88888.00 2015-12-20 13:26:59.000 354 36212.29 1311.64 2008.97 88888.00 2015-12-20 13:27:00.000 354 36212.48 1311.68 2008.56 36289.66 2015-12-20 13:27:01.000 354 36212.70 1311.69 2008.04 88888.00 2015-12-20 13:27:02.000 354 36212.56 1311.64 2008.16 88888.00 2015-12-20 13:27:03.000 354 36211.82 1311.50 2009.57 88888.00 2015-12-20 13:27:04.000 354 36212.73 1311.80 2008.26 88888.00 2015-12-20 13:27:05.000 354 36213.78 1312.01 2005.93 36289.69 2015-12-20 13:27:06.000 354 36213.47 1311.90 2006.31 88888.00 2015-12-20 13:27:07.000 354 36213.52 1311.88 2006.16 88888.00 2015-12-20 13:27:08.000 354 36214.01 1312.02 2005.20 88888.00 2015-12-20 13:27:09.000 354 36213.60 1311.95 2005.67 88888.00 2015-12-20 13:27:10.000 354 36212.61 1311.74 2007.46 36291.44 2015-12-20 13:27:11.000 354 36212.02 1311.60 2008.76 88888.00 2015-12-20 13:27:12.000 354 36211.77 1311.50 2009.47 88888.00 2015-12-20 13:27:13.000 354 36211.83 1311.55 2009.56 88888.00 2015-12-20 13:27:14.000 354 36212.08 1311.61 2009.24 88888.00 2015-12-20 13:27:15.000 354 36212.68 1311.68 2008.31 36289.37 2015-12-20 13:27:16.000 354 36212.89 1311.77 2007.85 88888.00 2015-12-20 13:27:17.000 354 36213.71 1311.93 2006.26 88888.00 2015-12-20 13:27:18.000 354 36213.51 1311.92 2006.18 88888.00 2015-12-20 13:27:19.000 354 36213.16 1311.83 2006.90 88888.00 2015-12-20 13:27:20.000 354 36212.34 1311.69 2008.47 36291.48 2015-12-20 13:27:21.000 354 36212.15 1311.66 2009.14 88888.00 2015-12-20 13:27:22.000 354 36212.93 1311.83 2007.93 88888.00 2015-12-20 13:27:23.000 354 36212.88 1311.81 2007.67 88888.00 2015-12-20 13:27:24.000 354 36212.66 1311.71 2008.15 88888.00 2015-12-20 13:27:25.000 354 36213.03 1311.81 2007.59 36290.96 2015-12-20 13:27:26.000 354 36213.18 1311.88 2007.08 88888.00 2015-12-20 13:27:27.000 354 36212.91 1311.83 2007.48 88888.00 2015-12-20 13:27:28.000 354 36212.13 1311.60 2008.69 88888.00 2015-12-20 13:27:29.000 354 36212.03 1311.65 2009.15 88888.00 2015-12-20 13:27:30.000 354 36212.17 1311.69 2009.00 36290.32 2015-12-20 13:27:31.000 354 36212.08 1311.72 2009.18 88888.00 2015-12-20 13:27:32.000 354 36211.96 1311.64 2009.41 88888.00 2015-12-20 13:27:33.000 354 36211.98 1311.61 2009.42 88888.00 2015-12-20 13:27:34.000 354 36211.98 1311.57 2009.37 88888.00 2015-12-20 13:27:35.000 354 36211.95 1311.66 2009.31 36289.57 2015-12-20 13:27:36.000 354 36211.69 1311.67 2009.79 88888.00 2015-12-20 13:27:37.000 354 36211.32 1311.64 2010.63 88888.00 2015-12-20 13:27:38.000 354 36211.28 1311.61 2011.20 88888.00 2015-12-20 13:27:39.000 354 36211.76 1311.62 2010.04 88888.00 2015-12-20 13:27:40.000 354 36211.27 1311.55 2010.72 36288.90 2015-12-20 13:27:41.000 354 36211.19 1311.57 2011.38 88888.00 2015-12-20 13:27:42.000 354 36211.68 1311.60 2010.18 88888.00 2015-12-20 13:27:43.000 354 36211.61 1311.59 2010.19 88888.00 2015-12-20 13:27:44.000 354 36211.12 1311.60 2011.35 88888.00 2015-12-20 13:27:45.000 354 36210.68 1311.56 2012.60 36289.41 2015-12-20 13:27:46.000 354 36210.65 1311.41 2012.74 88888.00 2015-12-20 13:27:47.000 354 36211.41 1311.30 2010.57 88888.00 2015-12-20 13:27:48.000 354 36211.34 1311.35 2010.19 88888.00 2015-12-20 13:27:49.000 354 36211.40 1311.37 2010.11 88888.00 2015-12-20 13:27:50.000 354 36211.51 1311.48 2009.90 36289.13 2015-12-20 13:27:51.000 354 36211.46 1311.54 2009.95 88888.00 2015-12-20 13:27:52.000 354 36211.20 1311.50 2010.39 88888.00 2015-12-20 13:27:53.000 354 36210.32 1311.31 2012.19 88888.00 2015-12-20 13:27:54.000 354 36210.38 1311.10 2011.73 88888.00 2015-12-20 13:27:55.000 354 36210.55 1311.20 2011.21 36288.49 2015-12-20 13:27:56.000 354 36210.66 1311.22 2010.79 88888.00 2015-12-20 13:27:57.000 354 36210.50 1311.29 2011.14 88888.00 2015-12-20 13:27:58.000 354 36210.49 1311.25 2011.18 88888.00 2015-12-20 13:27:59.000 354 36210.44 1311.24 2011.26 88888.00 2015-12-20 13:28:00.000 354 36211.45 1311.44 2009.82 36288.20 2015-12-20 13:28:01.000 354 36212.39 1311.67 2007.93 88888.00 2015-12-20 13:28:02.000 354 36212.29 1311.65 2007.99 88888.00 2015-12-20 13:28:03.000 354 36212.39 1311.60 2007.78 88888.00 2015-12-20 13:28:04.000 354 36213.15 1311.59 2006.01 88888.00 2015-12-20 13:28:05.000 354 36213.28 1311.67 2005.01 36289.76 2015-12-20 13:28:06.000 354 36212.08 1311.52 2006.88 88888.00 2015-12-20 13:28:07.000 354 36210.75 1311.31 2009.84 88888.00 2015-12-20 13:28:08.000 354 36210.31 1311.24 2011.18 88888.00 2015-12-20 13:28:09.000 354 36210.46 1311.19 2011.15 88888.00 2015-12-20 13:28:10.000 354 36210.56 1311.23 2010.97 36288.09 2015-12-20 13:28:11.000 354 36210.53 1311.21 2011.06 88888.00 2015-12-20 13:28:12.000 354 36210.55 1311.16 2011.04 88888.00 2015-12-20 13:28:13.000 354 36210.69 1311.18 2010.81 88888.00 2015-12-20 13:28:14.000 354 36212.09 1311.37 2008.37 88888.00 2015-12-20 13:28:15.000 354 36212.10 1311.33 2007.83 36288.27 2015-12-20 13:28:16.000 354 36212.48 1311.40 2007.33 88888.00 2015-12-20 13:28:17.000 354 36211.47 1311.38 2008.97 88888.00 2015-12-20 13:28:18.000 354 36209.79 1311.04 2012.89 88888.00 2015-12-20 13:28:19.000 354 36209.16 1310.84 2014.49 88888.00 2015-12-20 13:28:20.000 354 36209.08 1310.85 2014.94 36287.86 2015-12-20 13:28:21.000 354 36210.21 1311.22 2013.25 88888.00 2015-12-20 13:28:22.000 354 36210.93 1311.33 2011.70 88888.00 2015-12-20 13:28:23.000 354 36210.92 1311.30 2011.60 88888.00 2015-12-20 13:28:24.000 354 36210.92 1311.31 2011.47 88888.00 2015-12-20 13:28:25.000 354 36210.36 1311.15 2012.36 36288.66 2015-12-20 13:28:26.000 354 36210.84 1311.30 2011.71 88888.00 2015-12-20 13:28:27.000 354 36211.37 1311.49 2010.71 88888.00 2015-12-20 13:28:28.000 354 36211.44 1311.50 2010.57 88888.00 2015-12-20 13:28:29.000 354 36211.39 1311.48 2010.60 88888.00 2015-12-20 13:28:30.000 354 36211.31 1311.50 2010.80 36289.12 2015-12-20 13:28:31.000 354 36211.08 1311.39 2011.13 88888.00 2015-12-20 13:28:32.000 354 36210.85 1311.28 2011.46 88888.00 2015-12-20 13:28:33.000 354 36210.73 1311.24 2011.51 88888.00 2015-12-20 13:28:34.000 354 36210.92 1311.34 2011.36 88888.00 2015-12-20 13:28:35.000 354 36211.34 1311.50 2010.79 36288.58 2015-12-20 13:28:36.000 354 36211.50 1311.53 2010.43 88888.00 2015-12-20 13:28:37.000 354 36211.51 1311.56 2010.21 88888.00 2015-12-20 13:28:38.000 354 36211.48 1311.55 2010.16 88888.00 2015-12-20 13:28:39.000 354 36211.52 1311.52 2010.18 88888.00 2015-12-20 13:28:40.000 354 36211.58 1311.54 2010.03 36289.23 2015-12-20 13:28:41.000 354 36211.61 1311.59 2009.85 88888.00 2015-12-20 13:28:42.000 354 36211.51 1311.63 2009.97 88888.00 2015-12-20 13:28:43.000 354 36211.49 1311.62 2009.99 88888.00 2015-12-20 13:28:44.000 354 36211.50 1311.65 2010.04 88888.00 2015-12-20 13:28:45.000 354 36211.49 1311.68 2010.02 36289.22 2015-12-20 13:28:46.000 354 36211.50 1311.68 2010.06 88888.00 2015-12-20 13:28:47.000 354 36211.46 1311.68 2010.15 88888.00 2015-12-20 13:28:48.000 354 36211.48 1311.64 2010.17 88888.00 2015-12-20 13:28:49.000 354 36211.48 1311.65 2010.11 88888.00 2015-12-20 13:28:50.000 354 36211.42 1311.63 2010.20 36289.12 2015-12-20 13:28:51.000 354 36211.26 1311.70 2010.47 88888.00 2015-12-20 13:28:52.000 354 36211.22 1311.69 2010.48 88888.00 2015-12-20 13:28:53.000 354 36211.20 1311.69 2010.54 88888.00 2015-12-20 13:28:54.000 354 36211.30 1311.67 2010.51 88888.00 2015-12-20 13:28:55.000 354 36211.51 1311.73 2010.02 36289.01 2015-12-20 13:28:56.000 354 36211.37 1311.80 2010.23 88888.00 2015-12-20 13:28:57.000 354 36211.29 1311.72 2010.36 88888.00 2015-12-20 13:28:58.000 354 36211.28 1311.71 2010.38 88888.00 2015-12-20 13:28:59.000 354 36211.33 1311.76 2010.35 88888.00 2015-12-20 13:29:00.000 354 36211.44 1311.84 2010.19 36289.00 2015-12-20 13:29:01.000 354 36213.27 1312.24 2007.22 88888.00 2015-12-20 13:29:02.000 354 36213.05 1312.18 2006.69 88888.00 2015-12-20 13:29:03.000 354 36212.45 1312.10 2008.30 88888.00 2015-12-20 13:29:04.000 354 36213.82 1312.38 2006.11 88888.00 2015-12-20 13:29:05.000 354 36214.38 1312.42 2004.52 36289.65 2015-12-20 13:29:06.000 354 36214.29 1312.45 2004.43 88888.00 2015-12-20 13:29:07.000 354 36214.38 1312.49 2003.98 88888.00 2015-12-20 13:29:08.000 354 36214.24 1312.49 2004.12 88888.00 2015-12-20 13:29:09.000 354 36214.29 1312.52 2004.09 88888.00 2015-12-20 13:29:10.000 354 36214.67 1312.59 2003.37 36291.72 2015-12-20 13:29:11.000 354 36214.62 1312.58 2003.35 88888.00 2015-12-20 13:29:12.000 354 36214.46 1312.57 2003.65 88888.00 2015-12-20 13:29:13.000 354 36214.38 1312.56 2003.72 88888.00 2015-12-20 13:29:14.000 354 36214.28 1312.58 2003.84 88888.00 2015-12-20 13:29:15.000 354 36214.21 1312.57 2004.07 36291.71 2015-12-20 13:29:16.000 354 36213.52 1312.42 2005.27 88888.00 2015-12-20 13:29:17.000 354 36213.27 1312.39 2006.03 88888.00 2015-12-20 13:29:18.000 354 36212.83 1312.31 2006.73 88888.00 2015-12-20 13:29:19.000 354 36212.03 1312.08 2008.30 88888.00 2015-12-20 13:29:20.000 354 36211.83 1312.01 2008.84 36290.74 2015-12-20 13:29:21.000 354 36211.22 1311.94 2010.04 88888.00 2015-12-20 13:29:22.000 354 36210.99 1311.90 2010.53 88888.00 2015-12-20 13:29:23.000 354 36211.15 1311.85 2010.29 88888.00 2015-12-20 13:29:24.000 354 36211.27 1311.85 2009.98 88888.00 2015-12-20 13:29:25.000 354 36211.29 1311.82 2009.89 36288.81 2015-12-20 13:29:26.000 354 36211.32 1311.87 2009.90 88888.00 2015-12-20 13:29:27.000 354 36211.33 1311.86 2009.82 88888.00 2015-12-20 13:29:28.000 354 36211.32 1311.83 2009.86 88888.00 2015-12-20 13:29:29.000 354 36211.40 1311.80 2009.77 88888.00 2015-12-20 13:29:30.000 354 36211.36 1311.79 2009.81 36289.06 2015-12-20 13:29:31.000 354 36211.32 1311.81 2009.90 88888.00 2015-12-20 13:29:32.000 354 36211.25 1311.75 2009.97 88888.00 2015-12-20 13:29:33.000 354 36211.05 1311.66 2010.22 88888.00 2015-12-20 13:29:34.000 354 36210.99 1311.67 2010.40 88888.00 2015-12-20 13:29:35.000 354 36211.00 1311.66 2010.40 36288.82 2015-12-20 13:29:36.000 354 36211.02 1311.70 2010.42 88888.00 2015-12-20 13:29:37.000 354 36211.05 1311.64 2010.46 88888.00 2015-12-20 13:29:38.000 354 36210.90 1311.57 2010.64 88888.00 2015-12-20 13:29:39.000 354 36210.52 1311.39 2011.13 88888.00 2015-12-20 13:29:40.000 354 36209.80 1311.22 2012.21 36288.69 2015-12-20 13:29:41.000 354 36210.02 1311.36 2012.19 88888.00 2015-12-20 13:29:42.000 354 36209.63 1311.15 2012.63 88888.00 2015-12-20 13:29:43.000 354 36209.35 1311.11 2013.14 88888.00 2015-12-20 13:29:44.000 354 36208.86 1311.09 2014.14 88888.00 2015-12-20 13:29:45.000 354 36208.19 1311.04 2015.90 36287.18 2015-12-20 13:29:46.000 354 36208.21 1311.02 2016.20 88888.00 2015-12-20 13:29:47.000 354 36208.89 1311.18 2015.22 88888.00 2015-12-20 13:29:48.000 354 36209.13 1311.13 2014.38 88888.00 2015-12-20 13:29:49.000 354 36208.30 1310.93 2015.89 88888.00 2015-12-20 13:29:50.000 354 36208.18 1310.95 2016.32 36287.36 2015-12-20 13:29:51.000 354 36208.25 1310.97 2016.20 88888.00 2015-12-20 13:29:52.000 354 36208.64 1310.93 2015.39 88888.00 2015-12-20 13:29:53.000 354 36209.73 1311.03 2012.85 88888.00 2015-12-20 13:29:54.000 354 36210.24 1311.17 2011.26 88888.00 2015-12-20 13:29:55.000 354 36211.89 1311.54 2008.21 36287.11 2015-12-20 13:29:56.000 354 36212.41 1311.70 2006.33 88888.00 2015-12-20 13:29:57.000 354 36211.75 1311.52 2007.36 88888.00 2015-12-20 13:29:58.000 354 36210.82 1311.33 2008.79 88888.00 2015-12-20 13:29:59.000 354 36210.12 1311.17 2010.46 88888.00 2015-12-20 13:30:00.000 354 36210.86 1311.30 2009.35 36289.26 2015-12-20 13:30:01.000 354 36210.87 1311.31 2008.90 88888.00 2015-12-20 13:30:02.000 354 36210.64 1311.30 2009.37 88888.00 2015-12-20 13:30:03.000 354 36210.84 1311.34 2008.97 88888.00 2015-12-20 13:30:04.000 354 36210.95 1311.35 2008.77 88888.00 2015-12-20 13:30:05.000 354 36210.42 1311.38 2009.91 36288.43 2015-12-20 13:30:06.000 354 36210.06 1311.42 2011.05 88888.00 2015-12-20 13:30:07.000 354 36209.97 1311.36 2011.40 88888.00 2015-12-20 13:30:08.000 354 36210.17 1311.39 2011.06 88888.00 2015-12-20 13:30:09.000 354 36210.65 1311.48 2009.88 88888.00 2015-12-20 13:30:10.000 354 36209.93 1311.41 2011.15 36287.62 2015-12-20 13:30:11.000 354 36209.89 1311.36 2011.44 88888.00 2015-12-20 13:30:12.000 354 36210.27 1311.43 2010.84 88888.00 2015-12-20 13:30:13.000 354 36211.45 1311.67 2008.26 88888.00 2015-12-20 13:30:14.000 354 36210.62 1311.52 2009.58 88888.00 2015-12-20 13:30:15.000 354 36211.12 1311.57 2008.85 36289.12 2015-12-20 13:30:16.000 354 36210.59 1311.51 2009.40 88888.00 2015-12-20 13:30:17.000 354 36209.70 1311.38 2011.09 88888.00 2015-12-20 13:30:18.000 354 36209.43 1311.33 2011.72 88888.00 2015-12-20 13:30:19.000 354 36209.51 1311.31 2011.57 88888.00 2015-12-20 13:30:20.000 354 36209.52 1311.30 2011.36 36287.17 2015-12-20 13:30:21.000 354 36208.37 1311.30 2013.54 88888.00 2015-12-20 13:30:22.000 354 36207.82 1311.20 2015.66 88888.00 2015-12-20 13:30:23.000 354 36209.83 1311.56 2012.34 88888.00 2015-12-20 13:30:24.000 354 36209.72 1311.70 2012.01 88888.00 2015-12-20 13:30:25.000 354 36209.13 1311.49 2013.47 36286.53 2015-12-20 13:30:26.000 354 36208.84 1311.44 2014.11 88888.00 2015-12-20 13:30:27.000 354 36208.60 1311.41 2014.78 88888.00 2015-12-20 13:30:28.000 354 36208.37 1311.34 2015.22 88888.00 2015-12-20 13:30:29.000 354 36208.34 1311.26 2015.21 88888.00 2015-12-20 13:30:30.000 354 36208.32 1311.30 2015.35 36286.37 2015-12-20 13:30:31.000 354 36209.34 1311.46 2013.39 88888.00 2015-12-20 13:30:32.000 354 36209.73 1311.52 2012.10 88888.00 2015-12-20 13:30:33.000 354 36209.66 1311.51 2011.88 88888.00 2015-12-20 13:30:34.000 354 36209.32 1311.45 2012.47 88888.00 2015-12-20 13:30:35.000 354 36208.69 1311.44 2013.63 36287.55 2015-12-20 13:30:36.000 354 36208.58 1311.46 2014.57 88888.00 2015-12-20 13:30:37.000 354 36210.20 1311.54 2010.93 88888.00 2015-12-20 13:30:38.000 354 36210.27 1311.64 2010.00 88888.00 2015-12-20 13:30:39.000 354 36210.15 1311.63 2010.03 88888.00 2015-12-20 13:30:40.000 354 36210.11 1311.66 2009.93 36287.99 2015-12-20 13:30:41.000 354 36210.19 1311.68 2009.66 88888.00 2015-12-20 13:30:42.000 354 36210.23 1311.69 2009.53 88888.00 2015-12-20 13:30:43.000 354 36210.26 1311.66 2009.43 88888.00 2015-12-20 13:30:44.000 354 36210.70 1311.52 2008.35 88888.00 2015-12-20 13:30:45.000 354 36210.82 1311.38 2007.13 36287.80 2015-12-20 13:30:46.000 354 36211.27 1311.48 2005.83 88888.00 2015-12-20 13:30:47.000 354 36211.91 1311.65 2004.15 88888.00 2015-12-20 13:30:48.000 354 36211.22 1311.56 2005.11 88888.00 2015-12-20 13:30:49.000 354 36210.85 1311.65 2006.11 88888.00 2015-12-20 13:30:50.000 354 36209.83 1311.70 2008.78 36288.95 2015-12-20 13:30:51.000 354 36209.73 1311.61 2009.75 88888.00 2015-12-20 13:30:52.000 354 36210.70 1311.81 2008.36 88888.00 2015-12-20 13:30:53.000 354 36210.40 1311.56 2008.20 88888.00 2015-12-20 13:30:54.000 354 36210.16 1311.42 2008.24 88888.00 2015-12-20 13:30:55.000 354 36210.91 1311.72 2007.28 36288.98 2015-12-20 13:30:56.000 354 36213.00 1312.23 2003.51 88888.00 2015-12-20 13:30:57.000 354 36213.07 1312.27 2002.79 88888.00 2015-12-20 13:30:58.000 354 36212.76 1312.22 2003.23 88888.00 2015-12-20 13:30:59.000 354 36212.61 1312.22 2003.48 88888.00 2015-12-20 13:31:00.000 354 36212.41 1312.21 2003.76 36290.22 2015-12-20 13:31:01.000 354 36211.71 1312.06 2004.84 88888.00 2015-12-20 13:31:02.000 354 36209.94 1311.92 2008.80 88888.00 2015-12-20 13:31:03.000 354 36209.71 1311.76 2009.75 88888.00 2015-12-20 13:31:04.000 354 36209.69 1311.73 2009.86 88888.00 2015-12-20 13:31:05.000 354 36209.62 1311.80 2009.86 36287.50 2015-12-20 13:31:06.000 354 36209.47 1311.79 2010.01 88888.00 2015-12-20 13:31:07.000 354 36209.48 1311.77 2010.01 88888.00 2015-12-20 13:31:08.000 354 36209.77 1311.75 2009.53 88888.00 2015-12-20 13:31:09.000 354 36211.02 1311.75 2006.28 88888.00 2015-12-20 13:31:10.000 354 36209.20 1311.35 2007.95 36287.25 2015-12-20 13:31:11.000 354 36208.29 1311.26 2010.21 88888.00 2015-12-20 13:31:12.000 354 36210.15 1311.85 2007.22 88888.00 2015-12-20 13:31:13.000 354 36209.22 1311.92 2008.90 88888.00 2015-12-20 13:31:14.000 354 36207.77 1311.75 2012.57 88888.00 2015-12-20 13:31:15.000 354 36207.67 1311.66 2013.41 36287.48 2015-12-20 13:31:16.000 354 36208.45 1311.82 2012.20 88888.00 2015-12-20 13:31:17.000 354 36208.33 1311.79 2012.32 88888.00 2015-12-20 13:31:18.000 354 36207.78 1311.69 2013.46 88888.00 2015-12-20 13:31:19.000 354 36207.79 1311.62 2013.53 88888.00 2015-12-20 13:31:20.000 354 36208.12 1311.71 2012.90 36285.90 2015-12-20 13:31:21.000 354 36208.15 1311.75 2012.24 88888.00 2015-12-20 13:31:22.000 354 36207.34 1311.58 2013.67 88888.00 2015-12-20 13:31:23.000 354 36207.41 1311.54 2013.75 88888.00 2015-12-20 13:31:24.000 354 36206.67 1311.44 2015.11 88888.00 2015-12-20 13:31:25.000 354 36206.36 1311.28 2015.84 36284.97 2015-12-20 13:31:26.000 354 36206.36 1311.31 2015.84 88888.00 2015-12-20 13:31:27.000 354 36206.39 1311.36 2015.96 88888.00 2015-12-20 13:31:28.000 354 36207.28 1311.40 2014.30 88888.00 2015-12-20 13:31:29.000 354 36208.62 1311.60 2010.64 88888.00 2015-12-20 13:31:30.000 354 36208.64 1311.69 2010.24 36284.29 2015-12-20 13:31:31.000 354 36209.07 1311.71 2009.03 88888.00 2015-12-20 13:31:32.000 354 36209.31 1311.73 2008.10 88888.00 2015-12-20 13:31:33.000 354 36209.77 1311.80 2006.89 88888.00 2015-12-20 13:31:34.000 354 36209.93 1311.88 2006.24 88888.00 2015-12-20 13:31:35.000 354 36209.79 1311.91 2006.49 36287.02 2015-12-20 13:31:36.000 354 36209.54 1311.90 2007.18 88888.00 2015-12-20 13:31:37.000 354 36210.06 1312.04 2006.43 88888.00 2015-12-20 13:31:38.000 354 36209.98 1312.02 2006.69 88888.00 2015-12-20 13:31:39.000 354 36209.51 1311.90 2007.76 88888.00 2015-12-20 13:31:40.000 354 36208.50 1311.68 2009.64 36287.71 2015-12-20 13:31:41.000 354 36207.21 1311.72 2012.42 88888.00 2015-12-20 13:31:42.000 354 36206.07 1311.53 2015.92 88888.00 2015-12-20 13:31:43.000 354 36206.21 1311.43 2016.10 88888.00 2015-12-20 13:31:44.000 354 36206.32 1311.35 2015.86 88888.00 2015-12-20 13:31:45.000 354 36206.26 1311.39 2015.97 36284.20 2015-12-20 13:31:46.000 354 36206.15 1311.41 2016.29 88888.00 2015-12-20 13:31:47.000 354 36206.18 1311.42 2016.26 88888.00 2015-12-20 13:31:48.000 354 36206.30 1311.42 2016.09 88888.00 2015-12-20 13:31:49.000 354 36207.10 1311.43 2014.60 88888.00 2015-12-20 13:31:50.000 354 36208.64 1311.57 2010.62 36284.25 2015-12-20 13:31:51.000 354 36208.50 1311.68 2010.25 88888.00 2015-12-20 13:31:52.000 354 36208.48 1311.79 2010.19 88888.00 2015-12-20 13:31:53.000 354 36208.52 1311.80 2010.08 88888.00 2015-12-20 13:31:54.000 354 36208.53 1311.81 2010.01 88888.00 2015-12-20 13:31:55.000 354 36208.82 1311.83 2009.36 36286.10 2015-12-20 13:31:56.000 354 36208.94 1311.86 2008.72 88888.00 2015-12-20 13:31:57.000 354 36208.42 1311.84 2009.62 88888.00 2015-12-20 13:31:58.000 354 36208.27 1311.77 2009.88 88888.00 2015-12-20 13:31:59.000 354 36208.18 1311.74 2010.05 88888.00 2015-12-20 13:32:00.000 354 36208.08 1311.82 2010.24 36285.92 2015-12-20 13:32:01.000 354 36207.65 1311.88 2011.25 88888.00 2015-12-20 13:32:02.000 354 36207.61 1311.75 2011.43 88888.00 2015-12-20 13:32:03.000 354 36207.87 1311.79 2010.84 88888.00 2015-12-20 13:32:04.000 354 36207.95 1311.86 2010.36 88888.00 2015-12-20 13:32:05.000 354 36207.86 1311.88 2010.35 36285.33 2015-12-20 13:32:06.000 354 36207.81 1311.79 2010.34 88888.00 2015-12-20 13:32:07.000 354 36207.74 1311.73 2010.37 88888.00 2015-12-20 13:32:08.000 354 36207.67 1311.69 2010.33 88888.00 2015-12-20 13:32:09.000 354 36207.67 1311.70 2010.30 88888.00 2015-12-20 13:32:10.000 354 36207.85 1311.76 2010.19 36285.39 2015-12-20 13:32:11.000 354 36208.01 1311.80 2009.95 88888.00 2015-12-20 13:32:12.000 354 36207.76 1311.66 2010.19 88888.00 2015-12-20 13:32:13.000 354 36207.78 1311.77 2010.17 88888.00 2015-12-20 13:32:14.000 354 36208.21 1312.14 2010.02 88888.00 2015-12-20 13:32:15.000 354 36208.44 1311.99 2009.49 36285.27 2015-12-20 13:32:16.000 354 36208.10 1311.74 2009.39 88888.00 2015-12-20 13:32:17.000 354 36208.03 1311.67 2009.01 88888.00 2015-12-20 13:32:18.000 354 36208.89 1312.05 2007.05 88888.00 2015-12-20 13:32:19.000 354 36208.07 1311.96 2008.68 88888.00 2015-12-20 13:32:20.000 354 36207.30 1311.60 2010.12 36286.58 2015-12-20 13:32:21.000 354 36207.87 1311.55 2008.64 88888.00 2015-12-20 13:32:22.000 354 36208.30 1311.71 2007.20 88888.00 2015-12-20 13:32:23.000 354 36207.59 1311.59 2008.12 88888.00 2015-12-20 13:32:24.000 354 36206.98 1311.55 2009.56 88888.00 2015-12-20 13:32:25.000 354 36207.63 1311.87 2009.06 36285.62 2015-12-20 13:32:26.000 354 36208.12 1311.93 2008.31 88888.00 2015-12-20 13:32:27.000 354 36208.16 1311.88 2008.12 88888.00 2015-12-20 13:32:28.000 354 36208.00 1311.86 2008.23 88888.00 2015-12-20 13:32:29.000 354 36207.15 1311.58 2009.39 88888.00 2015-12-20 13:32:30.000 354 36206.34 1311.44 2010.66 36285.62 2015-12-20 13:32:31.000 354 36206.43 1311.56 2010.61 88888.00 2015-12-20 13:32:32.000 354 36207.25 1311.86 2009.32 88888.00 2015-12-20 13:32:33.000 354 36207.19 1311.95 2009.57 88888.00 2015-12-20 13:32:34.000 354 36207.13 1311.89 2009.88 88888.00 2015-12-20 13:32:35.000 354 36207.20 1311.90 2009.89 36285.27 2015-12-20 13:32:36.000 354 36207.18 1311.89 2009.89 88888.00 2015-12-20 13:32:37.000 354 36207.03 1311.86 2010.02 88888.00 2015-12-20 13:32:38.000 354 36207.16 1312.00 2009.83 88888.00 2015-12-20 13:32:39.000 354 36207.31 1311.96 2009.64 88888.00 2015-12-20 13:32:40.000 354 36207.05 1311.84 2009.90 36284.65 2015-12-20 13:32:41.000 354 36207.01 1311.89 2009.98 88888.00 2015-12-20 13:32:42.000 354 36207.13 1311.95 2009.83 88888.00 2015-12-20 13:32:43.000 354 36207.17 1311.91 2009.75 88888.00 2015-12-20 13:32:44.000 354 36207.12 1311.89 2009.71 88888.00 2015-12-20 13:32:45.000 354 36206.86 1311.80 2009.95 36284.79 2015-12-20 13:32:46.000 354 36206.69 1311.83 2010.24 88888.00 2015-12-20 13:32:47.000 354 36206.69 1311.78 2010.21 88888.00 2015-12-20 13:32:48.000 354 36206.82 1311.85 2009.99 88888.00 2015-12-20 13:32:49.000 354 36207.00 1311.91 2009.59 88888.00 2015-12-20 13:32:50.000 354 36207.12 1311.95 2009.33 36284.34 2015-12-20 13:32:51.000 354 36207.05 1311.97 2009.38 88888.00 2015-12-20 13:32:52.000 354 36206.83 1311.86 2009.63 88888.00 2015-12-20 13:32:53.000 354 36206.62 1311.83 2009.91 88888.00 2015-12-20 13:32:54.000 354 36206.51 1311.79 2010.14 88888.00 2015-12-20 13:32:55.000 354 36206.64 1311.81 2010.06 36284.39 2015-12-20 13:32:56.000 354 36206.76 1311.93 2009.89 88888.00 2015-12-20 13:32:57.000 354 36206.79 1311.87 2009.83 88888.00 2015-12-20 13:32:58.000 354 36206.86 1311.88 2009.67 88888.00 2015-12-20 13:32:59.000 354 36206.31 1311.89 2010.49 88888.00 2015-12-20 13:33:00.000 354 36205.13 1311.69 2013.10 36284.47 2015-12-20 13:33:01.000 354 36204.92 1311.65 2013.77 88888.00 2015-12-20 13:33:02.000 354 36204.75 1311.60 2014.24 88888.00 2015-12-20 13:33:03.000 354 36204.77 1311.68 2014.49 88888.00 2015-12-20 13:33:04.000 354 36204.87 1311.65 2014.41 88888.00 2015-12-20 13:33:05.000 354 36204.89 1311.61 2014.22 36282.64 2015-12-20 13:33:06.000 354 36204.74 1311.52 2014.27 88888.00 2015-12-20 13:33:07.000 354 36204.76 1311.50 2014.03 88888.00 2015-12-20 13:33:08.000 354 36204.83 1311.49 2013.79 88888.00 2015-12-20 13:33:09.000 354 36205.11 1311.57 2013.03 88888.00 2015-12-20 13:33:10.000 354 36206.13 1311.72 2010.59 36282.67 2015-12-20 13:33:11.000 354 36206.34 1311.75 2009.80 88888.00 2015-12-20 13:33:12.000 354 36206.49 1311.80 2009.22 88888.00 2015-12-20 13:33:13.000 354 36206.68 1311.82 2008.53 88888.00 2015-12-20 13:33:14.000 354 36206.72 1311.83 2008.41 88888.00 2015-12-20 13:33:15.000 354 36206.67 1311.81 2008.54 36284.37 2015-12-20 13:33:16.000 354 36206.64 1311.85 2008.59 88888.00 2015-12-20 13:33:17.000 354 36206.60 1311.86 2008.58 88888.00 2015-12-20 13:33:18.000 354 36206.49 1311.80 2008.58 88888.00 2015-12-20 13:33:19.000 354 36206.43 1311.80 2008.63 88888.00 2015-12-20 13:33:20.000 354 36206.47 1311.82 2008.57 36284.20 2015-12-20 13:33:21.000 354 36206.50 1311.86 2008.56 88888.00 2015-12-20 13:33:22.000 354 36206.37 1311.83 2008.83 88888.00 2015-12-20 13:33:23.000 354 36205.94 1311.79 2009.70 88888.00 2015-12-20 13:33:24.000 354 36205.81 1311.76 2010.23 88888.00 2015-12-20 13:33:25.000 354 36206.19 1311.78 2009.62 36283.80 2015-12-20 13:33:26.000 354 36206.66 1311.83 2008.53 88888.00 2015-12-20 13:33:27.000 354 36206.65 1311.80 2008.26 88888.00 2015-12-20 13:33:28.000 354 36206.73 1311.79 2008.09 88888.00 2015-12-20 13:33:29.000 354 36206.88 1311.81 2007.72 88888.00 2015-12-20 13:33:30.000 354 36206.94 1311.84 2007.52 36284.24 2015-12-20 13:33:31.000 354 36206.97 1311.85 2007.44 88888.00 2015-12-20 13:33:32.000 354 36206.97 1311.91 2007.29 88888.00 2015-12-20 13:33:33.000 354 36206.90 1311.92 2007.34 88888.00 2015-12-20 13:33:34.000 354 36206.56 1311.88 2008.17 88888.00 2015-12-20 13:33:35.000 354 36205.94 1311.83 2009.54 36284.52 2015-12-20 13:33:36.000 354 36205.65 1311.69 2010.35 88888.00 2015-12-20 13:33:37.000 354 36205.55 1311.67 2010.36 88888.00 2015-12-20 13:33:38.000 354 36205.17 1311.55 2010.81 88888.00 2015-12-20 13:33:39.000 354 36204.71 1311.49 2011.54 88888.00 2015-12-20 13:33:40.000 354 36203.36 1311.48 2014.79 36283.11 2015-12-20 13:33:41.000 354 36203.08 1311.40 2016.26 88888.00 2015-12-20 13:33:42.000 354 36203.12 1311.32 2016.48 88888.00 2015-12-20 13:33:43.000 354 36203.16 1311.29 2016.53 88888.00 2015-12-20 13:33:44.000 354 36203.18 1311.30 2016.63 88888.00 2015-12-20 13:33:45.000 354 36203.35 1311.36 2016.58 36281.34 2015-12-20 13:33:46.000 354 36203.50 1311.36 2016.37 88888.00 2015-12-20 13:33:47.000 354 36204.06 1311.48 2015.42 88888.00 2015-12-20 13:33:48.000 354 36204.28 1311.49 2014.92 88888.00 2015-12-20 13:33:49.000 354 36204.12 1311.38 2015.13 88888.00 2015-12-20 13:33:50.000 354 36203.90 1311.23 2015.34 36282.32 2015-12-20 13:33:51.000 354 36203.71 1311.25 2015.67 88888.00 2015-12-20 13:33:52.000 354 36203.61 1311.19 2015.81 88888.00 2015-12-20 13:33:53.000 354 36203.75 1311.29 2015.80 88888.00 2015-12-20 13:33:54.000 354 36203.78 1311.31 2015.99 88888.00 2015-12-20 13:33:55.000 354 36203.88 1311.27 2016.04 36281.67 2015-12-20 13:33:56.000 354 36204.15 1311.31 2015.56 88888.00 2015-12-20 13:33:57.000 354 36204.12 1311.15 2015.27 88888.00 2015-12-20 13:33:58.000 354 36203.70 1311.07 2015.77 88888.00 2015-12-20 13:33:59.000 354 36203.40 1311.13 2016.66 88888.00 2015-12-20 13:34:00.000 354 36203.21 1310.95 2017.08 36281.97 2015-12-20 13:34:01.000 354 36202.96 1310.84 2017.35 88888.00 2015-12-20 13:34:02.000 354 36202.78 1310.88 2017.81 88888.00 2015-12-20 13:34:03.000 354 36203.24 1311.02 2017.38 88888.00 2015-12-20 13:34:04.000 354 36203.67 1311.09 2016.59 88888.00 2015-12-20 13:34:05.000 354 36203.28 1310.91 2017.11 36280.92 2015-12-20 13:34:06.000 354 36203.56 1311.03 2016.76 88888.00 2015-12-20 13:34:07.000 354 36203.82 1311.06 2016.44 88888.00 2015-12-20 13:34:08.000 354 36203.84 1310.97 2016.30 88888.00 2015-12-20 13:34:09.000 354 36203.92 1310.97 2016.14 88888.00 2015-12-20 13:34:10.000 354 36204.82 1311.02 2014.35 36281.97 2015-12-20 13:34:11.000 354 36204.62 1311.08 2014.53 88888.00 2015-12-20 13:34:12.000 354 36203.77 1310.92 2016.70 88888.00 2015-12-20 13:34:13.000 354 36203.90 1310.86 2016.88 88888.00 2015-12-20 13:34:14.000 354 36203.85 1310.87 2017.23 88888.00 2015-12-20 13:34:15.000 354 36204.03 1310.93 2017.27 36281.94 2015-12-20 13:34:16.000 354 36204.35 1310.85 2016.93 88888.00 2015-12-20 13:34:17.000 354 36205.24 1310.75 2014.90 88888.00 2015-12-20 13:34:18.000 354 36206.44 1310.97 2012.12 88888.00 2015-12-20 13:34:19.000 354 36206.64 1311.02 2011.38 88888.00 2015-12-20 13:34:20.000 354 36206.75 1311.10 2011.34 36283.92 2015-12-20 13:34:21.000 354 36207.24 1311.25 2010.68 88888.00 2015-12-20 13:34:22.000 354 36207.41 1311.18 2010.24 88888.00 2015-12-20 13:34:23.000 354 36207.18 1311.23 2010.82 88888.00 2015-12-20 13:34:24.000 354 36207.27 1311.31 2011.11 88888.00 2015-12-20 13:34:25.000 354 36207.56 1311.33 2010.72 36285.04 2015-12-20 13:34:26.000 354 36207.33 1311.24 2011.16 88888.00 2015-12-20 13:34:27.000 354 36207.19 1311.16 2011.56 88888.00 2015-12-20 13:34:28.000 354 36207.32 1311.24 2011.48 88888.00 2015-12-20 13:34:29.000 354 36207.21 1311.22 2011.71 88888.00 2015-12-20 13:34:30.000 354 36207.91 1311.28 2010.54 36284.98 2015-12-20 13:34:31.000 354 36208.58 1311.33 2009.03 88888.00 2015-12-20 13:34:32.000 354 36208.72 1311.37 2008.61 88888.00 2015-12-20 13:34:33.000 354 36208.51 1311.36 2009.00 88888.00 2015-12-20 13:34:34.000 354 36207.49 1310.95 2010.73 88888.00 2015-12-20 13:34:35.000 354 36206.72 1310.84 2012.24 36286.29 2015-12-20 13:34:36.000 354 36206.79 1310.80 2012.53 88888.00 2015-12-20 13:34:37.000 354 36208.02 1311.02 2010.47 88888.00 2015-12-20 13:34:38.000 354 36208.37 1311.11 2009.67 88888.00 2015-12-20 13:34:39.000 354 36209.54 1311.35 2007.50 88888.00 2015-12-20 13:34:40.000 354 36208.17 1311.02 2009.74 36285.91 2015-12-20 13:34:41.000 354 36207.78 1310.96 2010.96 88888.00 2015-12-20 13:34:42.000 354 36208.73 1311.17 2009.74 88888.00 2015-12-20 13:34:43.000 354 36210.68 1311.56 2006.03 88888.00 2015-12-20 13:34:44.000 354 36209.51 1311.29 2007.67 88888.00 2015-12-20 13:34:45.000 354 36209.20 1311.22 2008.70 36287.89 2015-12-20 13:34:46.000 354 36208.31 1310.97 2010.36 88888.00 2015-12-20 13:34:47.000 354 36208.14 1310.83 2011.15 88888.00 2015-12-20 13:34:48.000 354 36208.45 1310.96 2011.10 88888.00 2015-12-20 13:34:49.000 354 36208.85 1311.03 2010.64 88888.00 2015-12-20 13:34:50.000 354 36208.99 1310.99 2010.20 36285.91 2015-12-20 13:34:51.000 354 36208.92 1310.96 2010.38 88888.00 2015-12-20 13:34:52.000 354 36208.99 1311.04 2010.46 88888.00 2015-12-20 13:34:53.000 354 36209.81 1311.33 2009.80 88888.00 2015-12-20 13:34:54.000 354 36210.40 1311.39 2008.81 88888.00 2015-12-20 13:34:55.000 354 36210.27 1311.36 2009.03 36286.98 2015-12-20 13:34:56.000 354 36210.42 1311.47 2009.30 88888.00 2015-12-20 13:34:57.000 354 36210.43 1311.34 2009.43 88888.00 2015-12-20 13:34:58.000 354 36210.14 1311.28 2010.18 88888.00 2015-12-20 13:34:59.000 354 36210.38 1311.42 2010.28 88888.00 2015-12-20 13:35:00.000 354 36210.22 1311.23 2010.76 36287.64 2015-12-20 13:35:01.000 354 36210.91 1311.34 2009.86 88888.00 2015-12-20 13:35:02.000 354 36210.67 1311.29 2010.04 88888.00 2015-12-20 13:35:03.000 354 36210.11 1311.24 2011.50 88888.00 2015-12-20 13:35:04.000 354 36210.90 1311.48 2011.00 88888.00 2015-12-20 13:35:05.000 354 36211.72 1311.51 2009.25 36287.88 2015-12-20 13:35:06.000 354 36210.56 1311.27 2011.31 88888.00 2015-12-20 13:35:07.000 354 36210.73 1311.34 2011.61 88888.00 2015-12-20 13:35:08.000 354 36210.15 1311.13 2012.76 88888.00 2015-12-20 13:35:09.000 354 36210.34 1311.09 2012.84 88888.00 2015-12-20 13:35:10.000 354 36210.62 1311.15 2012.37 36288.18 2015-12-20 13:35:11.000 354 36210.46 1311.10 2012.80 88888.00 2015-12-20 13:35:12.000 354 36209.97 1310.78 2013.48 88888.00 2015-12-20 13:35:13.000 354 36208.88 1310.47 2015.29 88888.00 2015-12-20 13:35:14.000 354 36206.93 1310.39 2019.71 88888.00 2015-12-20 13:35:15.000 354 36206.80 1310.32 2021.28 36287.21 2015-12-20 13:35:16.000 354 36207.10 1310.36 2021.22 88888.00 2015-12-20 13:35:17.000 354 36207.25 1310.35 2021.34 88888.00 2015-12-20 13:35:18.000 354 36207.82 1310.37 2020.46 88888.00 2015-12-20 13:35:19.000 354 36208.67 1310.61 2019.27 88888.00 2015-12-20 13:35:20.000 354 36209.73 1310.62 2017.21 36285.57 2015-12-20 13:35:21.000 354 36209.47 1310.64 2017.70 88888.00 2015-12-20 13:35:22.000 354 36209.63 1310.71 2017.92 88888.00 2015-12-20 13:35:23.000 354 36210.09 1310.84 2017.68 88888.00 2015-12-20 13:35:24.000 354 36210.81 1310.92 2016.69 88888.00 2015-12-20 13:35:25.000 354 36213.03 1311.45 2013.23 36287.81 2015-12-20 13:35:26.000 354 36214.34 1311.72 2010.66 88888.00 2015-12-20 13:35:27.000 354 36214.29 1311.64 2010.74 88888.00 2015-12-20 13:35:28.000 354 36214.62 1311.71 2010.29 88888.00 2015-12-20 13:35:29.000 354 36214.99 1311.68 2009.86 88888.00 2015-12-20 13:35:30.000 354 36215.68 1311.61 2008.57 36292.29 2015-12-20 13:35:31.000 354 36216.37 1311.80 2006.98 88888.00 2015-12-20 13:35:32.000 354 36216.29 1311.86 2007.05 88888.00 2015-12-20 13:35:33.000 354 36215.92 1311.72 2008.29 88888.00 2015-12-20 13:35:34.000 354 36216.83 1311.83 2007.02 88888.00 2015-12-20 13:35:35.000 354 36217.28 1311.83 2006.02 36293.36 2015-12-20 13:35:36.000 354 36217.52 1311.77 2005.68 88888.00 2015-12-20 13:35:37.000 354 36217.78 1311.72 2004.85 88888.00 2015-12-20 13:35:38.000 354 36217.07 1311.70 2006.15 88888.00 2015-12-20 13:35:39.000 354 36216.44 1311.58 2008.10 88888.00 2015-12-20 13:35:40.000 354 36216.82 1311.59 2007.64 36295.09 2015-12-20 13:35:41.000 354 36217.30 1311.70 2006.79 88888.00 2015-12-20 13:35:42.000 354 36216.20 1311.53 2008.91 88888.00 2015-12-20 13:35:43.000 354 36216.92 1311.41 2007.98 88888.00 2015-12-20 13:35:44.000 354 36217.73 1311.55 2006.12 88888.00 2015-12-20 13:35:45.000 354 36217.72 1311.57 2006.03 36293.66 2015-12-20 13:35:46.000 354 36216.82 1311.41 2007.69 88888.00 2015-12-20 13:35:47.000 354 36216.57 1311.30 2008.43 88888.00 2015-12-20 13:35:48.000 354 36216.48 1311.23 2008.77 88888.00 2015-12-20 13:35:49.000 354 36216.19 1311.17 2009.47 88888.00 2015-12-20 13:35:50.000 354 36216.15 1311.03 2009.60 36294.06 2015-12-20 13:35:51.000 354 36216.24 1310.91 2008.99 88888.00 2015-12-20 13:35:52.000 354 36216.07 1310.97 2009.41 88888.00 2015-12-20 13:35:53.000 354 36215.84 1310.95 2010.08 88888.00 2015-12-20 13:35:54.000 354 36215.70 1310.90 2010.50 88888.00 2015-12-20 13:35:55.000 354 36215.61 1310.87 2010.72 36293.53 2015-12-20 13:35:56.000 354 36215.66 1310.97 2010.95 88888.00 2015-12-20 13:35:57.000 354 36216.23 1311.16 2010.31 88888.00 2015-12-20 13:35:58.000 354 36215.67 1310.99 2011.17 88888.00 2015-12-20 13:35:59.000 354 36215.35 1310.87 2012.24 88888.00 2015-12-20 13:36:00.000 354 36215.47 1310.91 2012.34 36293.91 2015-12-20 13:36:01.000 354 36215.47 1310.91 2012.38 88888.00 2015-12-20 13:36:02.000 354 36215.50 1310.88 2012.45 88888.00 2015-12-20 13:36:03.000 354 36215.68 1310.89 2012.36 88888.00 2015-12-20 13:36:04.000 354 36215.83 1310.97 2012.29 88888.00 2015-12-20 13:36:05.000 354 36215.88 1310.98 2012.35 36293.37 2015-12-20 13:36:06.000 354 36216.02 1310.98 2012.26 88888.00 2015-12-20 13:36:07.000 354 36216.11 1310.97 2012.16 88888.00 2015-12-20 13:36:08.000 354 36216.25 1310.94 2011.91 88888.00 2015-12-20 13:36:09.000 354 36216.34 1310.94 2011.75 88888.00 2015-12-20 13:36:10.000 354 36216.50 1310.99 2011.56 36293.88 2015-12-20 13:36:11.000 354 36216.52 1311.03 2011.48 88888.00 2015-12-20 13:36:12.000 354 36216.62 1310.98 2011.20 88888.00 2015-12-20 13:36:13.000 354 36216.69 1310.99 2011.14 88888.00 2015-12-20 13:36:14.000 354 36216.72 1311.00 2011.09 88888.00 2015-12-20 13:36:15.000 354 36216.76 1310.98 2011.08 36294.34 2015-12-20 13:36:16.000 354 36216.80 1311.00 2011.14 88888.00 2015-12-20 13:36:17.000 354 36216.97 1311.03 2010.86 88888.00 2015-12-20 13:36:18.000 354 36217.28 1311.05 2010.31 88888.00 2015-12-20 13:36:19.000 354 36217.27 1311.07 2010.23 88888.00 2015-12-20 13:36:20.000 354 36217.04 1311.06 2010.66 36294.80 2015-12-20 13:36:21.000 354 36216.59 1311.05 2011.59 88888.00 2015-12-20 13:36:22.000 354 36216.33 1310.97 2012.37 88888.00 2015-12-20 13:36:23.000 354 36216.39 1310.96 2012.39 88888.00 2015-12-20 13:36:24.000 354 36216.61 1310.96 2012.07 88888.00 2015-12-20 13:36:25.000 354 36216.99 1310.95 2011.28 36294.12 2015-12-20 13:36:26.000 354 36217.32 1311.01 2010.42 88888.00 2015-12-20 13:36:27.000 354 36217.41 1311.05 2010.05 88888.00 2015-12-20 13:36:28.000 354 36217.43 1311.03 2009.84 88888.00 2015-12-20 13:36:29.000 354 36217.51 1311.05 2009.62 88888.00 2015-12-20 13:36:30.000 354 36217.33 1310.98 2009.81 36294.99 2015-12-20 13:36:31.000 354 36217.10 1310.97 2010.32 88888.00 2015-12-20 13:36:32.000 354 36216.70 1310.92 2011.12 88888.00 2015-12-20 13:36:33.000 354 36216.28 1310.88 2012.09 88888.00 2015-12-20 13:36:34.000 354 36216.22 1310.81 2012.34 88888.00 2015-12-20 13:36:35.000 354 36216.01 1310.70 2012.64 36294.11 2015-12-20 13:36:36.000 354 36215.27 1310.37 2013.58 88888.00 2015-12-20 13:36:37.000 354 36215.31 1310.67 2013.87 88888.00 2015-12-20 13:36:38.000 354 36213.96 1310.62 2016.96 88888.00 2015-12-20 13:36:39.000 354 36213.43 1310.45 2019.11 88888.00 2015-12-20 13:36:40.000 354 36213.66 1310.40 2019.11 36293.07 2015-12-20 13:36:41.000 354 36214.34 1310.39 2017.81 88888.00 2015-12-20 13:36:42.000 354 36215.06 1310.46 2016.17 88888.00 2015-12-20 13:36:43.000 354 36214.90 1310.55 2015.96 88888.00 2015-12-20 13:36:44.000 354 36213.06 1310.37 2020.15 88888.00 2015-12-20 13:36:45.000 354 36212.99 1310.20 2020.96 36293.63 2015-12-20 13:36:46.000 354 36213.17 1310.16 2020.59 88888.00 2015-12-20 13:36:47.000 354 36214.33 1310.32 2018.60 88888.00 2015-12-20 13:36:48.000 354 36214.82 1310.33 2017.27 88888.00 2015-12-20 13:36:49.000 354 36214.89 1310.27 2017.16 88888.00 2015-12-20 13:36:50.000 354 36216.11 1310.27 2014.04 36293.09 2015-12-20 13:36:51.000 354 36216.25 1310.49 2013.20 88888.00 2015-12-20 13:36:52.000 354 36214.62 1310.47 2016.35 88888.00 2015-12-20 13:36:53.000 354 36212.65 1310.02 2021.18 88888.00 2015-12-20 13:36:54.000 354 36212.18 1309.60 2022.06 88888.00 2015-12-20 13:36:55.000 354 36211.53 1309.34 2022.77 36290.83 2015-12-20 13:36:56.000 354 36211.35 1309.48 2023.34 88888.00 2015-12-20 13:36:57.000 354 36211.70 1309.64 2023.04 88888.00 2015-12-20 13:36:58.000 354 36212.44 1310.02 2022.40 88888.00 2015-12-20 13:36:59.000 354 36212.79 1309.99 2021.93 88888.00 2015-12-20 13:37:00.000 354 36212.23 1309.76 2022.75 36290.39 2015-12-20 13:37:01.000 354 36211.44 1309.39 2023.72 88888.00 2015-12-20 13:37:02.000 354 36211.40 1309.43 2023.74 88888.00 2015-12-20 13:37:03.000 354 36212.05 1309.67 2022.79 88888.00 2015-12-20 13:37:04.000 354 36214.13 1310.21 2019.17 88888.00 2015-12-20 13:37:05.000 354 36215.52 1310.23 2016.00 36289.77 2015-12-20 13:37:06.000 354 36215.93 1310.39 2014.30 88888.00 2015-12-20 13:37:07.000 354 36215.75 1310.36 2014.31 88888.00 2015-12-20 13:37:08.000 354 36214.48 1310.28 2016.68 88888.00 2015-12-20 13:37:09.000 354 36215.12 1310.11 2016.34 88888.00 2015-12-20 13:37:10.000 354 36216.33 1310.44 2013.47 36293.44 2015-12-20 13:37:11.000 354 36216.21 1310.54 2013.65 88888.00 2015-12-20 13:37:12.000 354 36216.09 1310.46 2014.03 88888.00 2015-12-20 13:37:13.000 354 36216.26 1310.53 2013.81 88888.00 2015-12-20 13:37:14.000 354 36216.37 1310.49 2013.46 88888.00 2015-12-20 13:37:15.000 354 36216.12 1310.43 2013.79 36293.89 2015-12-20 13:37:16.000 354 36215.99 1310.32 2013.94 88888.00 2015-12-20 13:37:17.000 354 36216.27 1310.33 2013.16 88888.00 2015-12-20 13:37:18.000 354 36215.40 1310.16 2014.03 88888.00 2015-12-20 13:37:19.000 354 36215.14 1310.06 2014.80 88888.00 2015-12-20 13:37:20.000 354 36217.59 1310.45 2010.42 36294.39 2015-12-20 13:37:21.000 354 36217.45 1310.46 2009.05 88888.00 2015-12-20 13:37:22.000 354 36214.71 1309.95 2014.42 88888.00 2015-12-20 13:37:23.000 354 36214.70 1309.96 2015.08 88888.00 2015-12-20 13:37:24.000 354 36214.66 1309.93 2015.27 88888.00 2015-12-20 13:37:25.000 354 36214.78 1309.93 2015.15 36292.36 2015-12-20 13:37:26.000 354 36214.92 1310.03 2014.88 88888.00 2015-12-20 13:37:27.000 354 36214.58 1309.97 2015.39 88888.00 2015-12-20 13:37:28.000 354 36214.42 1309.94 2015.86 88888.00 2015-12-20 13:37:29.000 354 36214.46 1309.97 2016.07 88888.00 2015-12-20 13:37:30.000 354 36214.61 1310.01 2016.06 36292.32 2015-12-20 13:37:31.000 354 36215.80 1310.24 2013.81 88888.00 2015-12-20 13:37:32.000 354 36215.81 1310.23 2013.54 88888.00 2015-12-20 13:37:33.000 354 36216.32 1310.29 2012.71 88888.00 2015-12-20 13:37:34.000 354 36216.95 1310.31 2011.18 88888.00 2015-12-20 13:37:35.000 354 36216.13 1310.23 2012.37 36293.64 2015-12-20 13:37:36.000 354 36217.20 1310.49 2011.08 88888.00 2015-12-20 13:37:37.000 354 36218.49 1310.73 2008.43 88888.00 2015-12-20 13:37:38.000 354 36219.56 1310.85 2005.96 88888.00 2015-12-20 13:37:39.000 354 36218.48 1310.58 2007.25 88888.00 2015-12-20 13:37:40.000 354 36218.24 1310.59 2007.86 36296.53 2015-12-20 13:37:41.000 354 36216.57 1310.37 2011.43 88888.00 2015-12-20 13:37:42.000 354 36216.55 1310.30 2012.25 88888.00 2015-12-20 13:37:43.000 354 36216.52 1310.28 2012.47 88888.00 2015-12-20 13:37:44.000 354 36216.76 1310.27 2012.16 88888.00 2015-12-20 13:37:45.000 354 36216.98 1310.39 2011.91 36294.26 2015-12-20 13:37:46.000 354 36218.07 1310.60 2010.16 88888.00 2015-12-20 13:37:47.000 354 36217.88 1310.52 2009.95 88888.00 2015-12-20 13:37:48.000 354 36218.48 1310.63 2009.19 88888.00 2015-12-20 13:37:49.000 354 36218.31 1310.57 2009.00 88888.00 2015-12-20 13:37:50.000 354 36217.79 1310.43 2009.80 36295.07 2015-12-20 13:37:51.000 354 36217.76 1310.44 2010.03 88888.00 2015-12-20 13:37:52.000 354 36217.49 1310.34 2010.44 88888.00 2015-12-20 13:37:53.000 354 36216.45 1310.24 2012.61 88888.00 2015-12-20 13:37:54.000 354 36216.39 1310.21 2013.20 88888.00 2015-12-20 13:37:55.000 354 36216.54 1310.25 2013.19 36294.48 2015-12-20 13:37:56.000 354 36216.67 1310.30 2013.09 88888.00 2015-12-20 13:37:57.000 354 36216.52 1310.27 2013.31 88888.00 2015-12-20 13:37:58.000 354 36216.51 1310.23 2013.36 88888.00 2015-12-20 13:37:59.000 354 36216.58 1310.21 2013.38 88888.00 2015-12-20 13:38:00.000 354 36216.83 1310.25 2013.04 36294.31 2015-12-20 13:38:01.000 354 36216.97 1310.23 2012.76 88888.00 2015-12-20 13:38:02.000 354 36217.09 1310.19 2012.34 88888.00 2015-12-20 13:38:03.000 354 36216.88 1310.17 2012.79 88888.00 2015-12-20 13:38:04.000 354 36216.80 1310.08 2013.01 88888.00 2015-12-20 13:38:05.000 354 36216.76 1310.03 2013.11 36294.60 2015-12-20 13:38:06.000 354 36217.48 1310.16 2012.15 88888.00 2015-12-20 13:38:07.000 354 36218.57 1310.40 2010.04 88888.00 2015-12-20 13:38:08.000 354 36218.63 1310.37 2009.50 88888.00 2015-12-20 13:38:09.000 354 36217.30 1310.04 2011.80 88888.00 2015-12-20 13:38:10.000 354 36216.87 1309.95 2012.88 36296.28 2015-12-20 13:38:11.000 354 36217.33 1310.11 2012.27 88888.00 2015-12-20 13:38:12.000 354 36217.58 1310.13 2011.71 88888.00 2015-12-20 13:38:13.000 354 36217.14 1309.99 2012.45 88888.00 2015-12-20 13:38:14.000 354 36217.34 1310.00 2012.12 88888.00 2015-12-20 13:38:15.000 354 36217.28 1310.03 2012.18 36294.84 2015-12-20 13:38:16.000 354 36217.09 1310.04 2012.70 88888.00 2015-12-20 13:38:17.000 354 36217.15 1310.02 2012.70 88888.00 2015-12-20 13:38:18.000 354 36217.08 1310.04 2012.81 88888.00 2015-12-20 13:38:19.000 354 36216.33 1309.94 2014.28 88888.00 2015-12-20 13:38:20.000 354 36216.54 1309.91 2014.11 36294.80 2015-12-20 13:38:21.000 354 36215.55 1309.93 2016.16 88888.00 2015-12-20 13:38:22.000 354 36215.15 1309.85 2017.58 88888.00 2015-12-20 13:38:23.000 354 36215.33 1309.83 2017.51 88888.00 2015-12-20 13:38:24.000 354 36215.87 1309.77 2016.42 88888.00 2015-12-20 13:38:25.000 354 36216.85 1309.85 2014.32 36293.30 2015-12-20 13:38:26.000 354 36217.30 1309.98 2012.88 88888.00 2015-12-20 13:38:27.000 354 36217.28 1309.94 2012.68 88888.00 2015-12-20 13:38:28.000 354 36217.36 1309.94 2012.51 88888.00 2015-12-20 13:38:29.000 354 36217.34 1309.97 2012.53 88888.00 2015-12-20 13:38:30.000 354 36217.34 1309.99 2012.57 36294.94 2015-12-20 13:38:31.000 354 36217.37 1310.03 2012.41 88888.00 2015-12-20 13:38:32.000 354 36217.24 1309.92 2012.54 88888.00 2015-12-20 13:38:33.000 354 36217.38 1309.95 2012.29 88888.00 2015-12-20 13:38:34.000 354 36217.39 1309.97 2012.09 88888.00 2015-12-20 13:38:35.000 354 36217.43 1309.92 2012.16 36294.96 2015-12-20 13:38:36.000 354 36217.58 1309.95 2011.98 88888.00 2015-12-20 13:38:37.000 354 36217.45 1309.95 2012.39 88888.00 2015-12-20 13:38:38.000 354 36217.58 1310.00 2012.40 88888.00 2015-12-20 13:38:39.000 354 36217.29 1309.90 2013.03 88888.00 2015-12-20 13:38:40.000 354 36216.77 1309.69 2014.28 36295.28 2015-12-20 13:38:41.000 354 36216.85 1309.70 2014.02 88888.00 2015-12-20 13:38:42.000 354 36216.70 1309.70 2014.28 88888.00 2015-12-20 13:38:43.000 354 36216.80 1309.64 2014.01 88888.00 2015-12-20 13:38:44.000 354 36217.11 1309.70 2013.64 88888.00 2015-12-20 13:38:45.000 354 36217.36 1309.82 2013.34 36294.54 2015-12-20 13:38:46.000 354 36217.48 1309.81 2013.05 88888.00 2015-12-20 13:38:47.000 354 36217.90 1309.90 2012.39 88888.00 2015-12-20 13:38:48.000 354 36218.08 1309.89 2011.82 88888.00 2015-12-20 13:38:49.000 354 36217.83 1309.82 2012.22 88888.00 2015-12-20 13:38:50.000 354 36217.85 1309.78 2012.27 36295.86 2015-12-20 13:38:51.000 354 36217.90 1309.83 2012.20 88888.00 2015-12-20 13:38:52.000 354 36217.87 1309.72 2012.20 88888.00 2015-12-20 13:38:53.000 354 36217.81 1309.70 2012.24 88888.00 2015-12-20 13:38:54.000 354 36217.65 1309.64 2012.54 88888.00 2015-12-20 13:38:55.000 354 36217.61 1309.64 2012.71 36295.62 2015-12-20 13:38:56.000 354 36217.45 1309.58 2013.01 88888.00 2015-12-20 13:38:57.000 354 36217.40 1309.60 2013.06 88888.00 2015-12-20 13:38:58.000 354 36217.35 1309.51 2013.10 88888.00 2015-12-20 13:38:59.000 354 36217.17 1309.47 2013.38 88888.00 2015-12-20 13:39:00.000 354 36217.05 1309.48 2013.72 36295.08 2015-12-20 13:39:01.000 354 36217.09 1309.51 2013.83 88888.00 2015-12-20 13:39:02.000 354 36217.09 1309.50 2013.83 88888.00 2015-12-20 13:39:03.000 354 36217.03 1309.49 2013.81 88888.00 2015-12-20 13:39:04.000 354 36216.84 1309.41 2014.21 88888.00 2015-12-20 13:39:05.000 354 36216.58 1309.39 2014.73 36294.93 2015-12-20 13:39:06.000 354 36216.35 1309.35 2015.38 88888.00 2015-12-20 13:39:07.000 354 36216.52 1309.34 2015.14 88888.00 2015-12-20 13:39:08.000 354 36216.23 1309.19 2015.35 88888.00 2015-12-20 13:39:09.000 354 36215.94 1309.16 2015.80 88888.00 2015-12-20 13:39:10.000 354 36216.06 1309.20 2015.63 36294.32 2015-12-20 13:39:11.000 354 36216.15 1309.30 2015.38 88888.00 2015-12-20 13:39:12.000 354 36216.02 1309.25 2015.56 88888.00 2015-12-20 13:39:13.000 354 36215.92 1309.18 2015.68 88888.00 2015-12-20 13:39:14.000 354 36216.01 1309.20 2015.60 88888.00 2015-12-20 13:39:15.000 354 36216.07 1309.17 2015.49 36293.79 2015-12-20 13:39:16.000 354 36216.00 1309.16 2015.55 88888.00 2015-12-20 13:39:17.000 354 36216.01 1309.13 2015.57 88888.00 2015-12-20 13:39:18.000 354 36215.93 1309.09 2015.63 88888.00 2015-12-20 13:39:19.000 354 36215.78 1309.03 2015.64 88888.00 2015-12-20 13:39:20.000 354 36215.62 1308.92 2015.79 36293.79 2015-12-20 13:39:21.000 354 36215.47 1308.81 2015.77 88888.00 2015-12-20 13:39:22.000 354 36215.73 1308.84 2015.08 88888.00 2015-12-20 13:39:23.000 354 36215.80 1308.87 2014.73 88888.00 2015-12-20 13:39:24.000 354 36216.09 1308.98 2014.31 88888.00 2015-12-20 13:39:25.000 354 36216.28 1309.20 2014.39 36293.52 2015-12-20 13:39:26.000 354 36216.06 1308.91 2014.68 88888.00 2015-12-20 13:39:27.000 354 36215.47 1308.68 2015.26 88888.00 2015-12-20 13:39:28.000 354 36215.34 1308.66 2015.39 88888.00 2015-12-20 13:39:29.000 354 36215.92 1308.85 2014.53 88888.00 2015-12-20 13:39:30.000 354 36216.56 1309.01 2013.55 36293.01 2015-12-20 13:39:31.000 354 36216.36 1308.91 2013.58 88888.00 2015-12-20 13:39:32.000 354 36216.46 1308.83 2013.23 88888.00 2015-12-20 13:39:33.000 354 36216.09 1308.72 2013.60 88888.00 2015-12-20 13:39:34.000 354 36215.83 1308.79 2014.52 88888.00 2015-12-20 13:39:35.000 354 36216.40 1309.03 2014.12 36293.95 2015-12-20 13:39:36.000 354 36217.57 1309.23 2012.09 88888.00 2015-12-20 13:39:37.000 354 36218.49 1309.61 2010.49 88888.00 2015-12-20 13:39:38.000 354 36217.86 1309.40 2011.28 88888.00 2015-12-20 13:39:39.000 354 36215.70 1308.93 2015.37 88888.00 2015-12-20 13:39:40.000 354 36216.49 1309.05 2014.97 36296.11 2015-12-20 13:39:41.000 354 36220.02 1309.61 2008.38 88888.00 2015-12-20 13:39:42.000 354 36221.46 1309.85 2004.00 88888.00 2015-12-20 13:39:43.000 354 36221.12 1309.72 2003.84 88888.00 2015-12-20 13:39:44.000 354 36220.78 1309.83 2004.49 88888.00 2015-12-20 13:39:45.000 354 36219.08 1309.83 2008.54 36298.47 2015-12-20 13:39:46.000 354 36216.70 1309.15 2013.47 88888.00 2015-12-20 13:39:47.000 354 36215.53 1308.77 2016.42 88888.00 2015-12-20 13:39:48.000 354 36217.55 1309.01 2012.86 88888.00 2015-12-20 13:39:49.000 354 36219.19 1309.39 2009.01 88888.00 2015-12-20 13:39:50.000 354 36217.97 1309.15 2010.54 36293.91 2015-12-20 13:39:51.000 354 36217.51 1309.02 2011.75 88888.00 2015-12-20 13:39:52.000 354 36217.37 1308.91 2011.90 88888.00 2015-12-20 13:39:53.000 354 36217.52 1309.00 2011.66 88888.00 2015-12-20 13:39:54.000 354 36217.11 1309.06 2012.47 88888.00 2015-12-20 13:39:55.000 354 36216.02 1308.96 2015.51 36294.90 2015-12-20 13:39:56.000 354 36217.27 1309.13 2014.20 88888.00 2015-12-20 13:39:57.000 354 36218.33 1309.30 2011.54 88888.00 2015-12-20 13:39:58.000 354 36217.94 1309.20 2012.04 88888.00 2015-12-20 13:39:59.000 354 36216.68 1308.91 2014.25 88888.00 2015-12-20 13:40:00.000 354 36216.06 1308.80 2015.83 36295.52 2015-12-20 13:40:01.000 354 36216.13 1308.76 2016.05 88888.00 2015-12-20 13:40:02.000 354 36217.04 1308.95 2014.48 88888.00 2015-12-20 13:40:03.000 354 36216.71 1308.80 2014.68 88888.00 2015-12-20 13:40:04.000 354 36215.78 1308.45 2016.39 88888.00 2015-12-20 13:40:05.000 354 36217.26 1308.58 2013.40 36294.82 2015-12-20 13:40:06.000 354 36217.64 1308.78 2012.13 88888.00 2015-12-20 13:40:07.000 354 36217.67 1308.73 2011.98 88888.00 2015-12-20 13:40:08.000 354 36217.91 1308.81 2011.67 88888.00 2015-12-20 13:40:09.000 354 36218.34 1308.84 2010.84 88888.00 2015-12-20 13:40:10.000 354 36218.79 1308.81 2009.51 36295.16 2015-12-20 13:40:11.000 354 36218.51 1308.77 2009.57 88888.00 2015-12-20 13:40:12.000 354 36218.16 1308.72 2010.24 88888.00 2015-12-20 13:40:13.000 354 36217.88 1308.70 2011.16 88888.00 2015-12-20 13:40:14.000 354 36218.40 1308.72 2009.99 88888.00 2015-12-20 13:40:15.000 354 36217.68 1308.56 2011.18 36295.25 2015-12-20 13:40:16.000 354 36217.55 1308.49 2011.73 88888.00 2015-12-20 13:40:17.000 354 36217.54 1308.49 2011.85 88888.00 2015-12-20 13:40:18.000 354 36218.47 1308.69 2010.54 88888.00 2015-12-20 13:40:19.000 354 36218.42 1308.70 2010.28 88888.00 2015-12-20 13:40:20.000 354 36218.36 1308.71 2010.73 36294.87 2015-12-20 13:40:21.000 354 36218.87 1308.80 2009.70 88888.00 2015-12-20 13:40:22.000 354 36218.91 1308.78 2009.53 88888.00 2015-12-20 13:40:23.000 354 36219.28 1308.81 2009.02 88888.00 2015-12-20 13:40:24.000 354 36220.20 1308.94 2007.21 88888.00 2015-12-20 13:40:25.000 354 36220.19 1308.87 2006.40 36296.29 2015-12-20 13:40:26.000 354 36218.78 1308.82 2009.32 88888.00 2015-12-20 13:40:27.000 354 36217.59 1308.44 2012.00 88888.00 2015-12-20 13:40:28.000 354 36217.50 1308.37 2012.52 88888.00 2015-12-20 13:40:29.000 354 36217.64 1308.42 2012.45 88888.00 2015-12-20 13:40:30.000 354 36217.71 1308.43 2012.43 36295.12 2015-12-20 13:40:31.000 354 36217.74 1308.41 2012.45 88888.00 2015-12-20 13:40:32.000 354 36217.82 1308.41 2012.37 88888.00 2015-12-20 13:40:33.000 354 36217.92 1308.39 2012.24 88888.00 2015-12-20 13:40:34.000 354 36217.98 1308.39 2012.27 88888.00 2015-12-20 13:40:35.000 354 36218.07 1308.38 2012.26 36295.53 2015-12-20 13:40:36.000 354 36217.97 1308.41 2012.38 88888.00 2015-12-20 13:40:37.000 354 36216.65 1308.33 2015.22 88888.00 2015-12-20 13:40:38.000 354 36216.25 1308.15 2016.75 88888.00 2015-12-20 13:40:39.000 354 36216.94 1308.08 2015.45 88888.00 2015-12-20 13:40:40.000 354 36217.24 1308.08 2014.33 36293.98 2015-12-20 13:40:41.000 354 36217.09 1308.12 2014.75 88888.00 2015-12-20 13:40:42.000 354 36217.10 1307.95 2014.49 88888.00 2015-12-20 13:40:43.000 354 36216.77 1307.86 2014.86 88888.00 2015-12-20 13:40:44.000 354 36216.96 1307.94 2014.66 88888.00 2015-12-20 13:40:45.000 354 36215.83 1307.91 2016.66 36294.71 2015-12-20 13:40:46.000 354 36215.46 1307.78 2018.35 88888.00 2015-12-20 13:40:47.000 354 36216.25 1307.79 2017.14 88888.00 2015-12-20 13:40:48.000 354 36218.69 1308.22 2012.03 88888.00 2015-12-20 13:40:49.000 354 36218.48 1308.16 2011.33 88888.00 2015-12-20 13:40:50.000 354 36218.60 1308.20 2011.11 36295.24 2015-12-20 13:40:51.000 354 36218.43 1308.16 2011.09 88888.00 2015-12-20 13:40:52.000 354 36218.23 1308.04 2011.56 88888.00 2015-12-20 13:40:53.000 354 36218.83 1308.05 2010.27 88888.00 2015-12-20 13:40:54.000 354 36218.58 1307.97 2010.27 88888.00 2015-12-20 13:40:55.000 354 36218.31 1308.05 2010.78 36296.21 2015-12-20 13:40:56.000 354 36218.47 1307.99 2010.87 88888.00 2015-12-20 13:40:57.000 354 36218.74 1308.03 2010.16 88888.00 2015-12-20 13:40:58.000 354 36219.02 1308.06 2009.62 88888.00 2015-12-20 13:40:59.000 354 36219.77 1308.15 2007.87 88888.00 2015-12-20 13:41:00.000 354 36219.65 1308.12 2007.76 36296.31 2015-12-20 13:41:01.000 354 36219.61 1308.17 2007.92 88888.00 2015-12-20 13:41:02.000 354 36219.32 1308.11 2008.46 88888.00 2015-12-20 13:41:03.000 354 36218.91 1308.04 2009.47 88888.00 2015-12-20 13:41:04.000 354 36218.44 1307.89 2010.65 88888.00 2015-12-20 13:41:05.000 354 36218.39 1307.88 2010.94 36296.66 2015-12-20 13:41:06.000 354 36217.99 1307.81 2011.75 88888.00 2015-12-20 13:41:07.000 354 36217.88 1307.74 2012.12 88888.00 2015-12-20 13:41:08.000 354 36217.47 1307.65 2012.85 88888.00 2015-12-20 13:41:09.000 354 36217.47 1307.56 2013.19 88888.00 2015-12-20 13:41:10.000 354 36217.76 1307.62 2012.57 36295.47 2015-12-20 13:41:11.000 354 36217.38 1307.61 2013.22 88888.00 2015-12-20 13:41:12.000 354 36217.57 1307.68 2013.15 88888.00 2015-12-20 13:41:13.000 354 36217.66 1307.68 2012.91 88888.00 2015-12-20 13:41:14.000 354 36217.60 1307.60 2013.12 88888.00 2015-12-20 13:41:15.000 354 36217.77 1307.59 2012.79 36295.35 2015-12-20 13:41:16.000 354 36218.28 1307.66 2011.69 88888.00 2015-12-20 13:41:17.000 354 36218.23 1307.63 2011.54 88888.00 2015-12-20 13:41:18.000 354 36217.77 1307.53 2012.51 88888.00 2015-12-20 13:41:19.000 354 36217.29 1307.47 2013.62 88888.00 2015-12-20 13:41:20.000 354 36217.06 1307.43 2014.33 36295.48 2015-12-20 13:41:21.000 354 36217.21 1307.48 2014.27 88888.00 2015-12-20 13:41:22.000 354 36217.59 1307.53 2013.60 88888.00 2015-12-20 13:41:23.000 354 36217.17 1307.33 2014.31 88888.00 2015-12-20 13:41:24.000 354 36216.94 1307.29 2014.80 88888.00 2015-12-20 13:41:25.000 354 36216.86 1307.33 2015.04 36295.03 2015-12-20 13:41:26.000 354 36217.00 1307.35 2015.09 88888.00 2015-12-20 13:41:27.000 354 36217.29 1307.38 2014.39 88888.00 2015-12-20 13:41:28.000 354 36216.03 1307.34 2016.65 88888.00 2015-12-20 13:41:29.000 354 36214.61 1307.19 2020.78 88888.00 2015-12-20 13:41:30.000 354 36215.32 1307.23 2020.26 36294.84 2015-12-20 13:41:31.000 354 36215.89 1307.25 2019.14 88888.00 2015-12-20 13:41:32.000 354 36215.61 1307.18 2019.46 88888.00 2015-12-20 13:41:33.000 354 36215.66 1307.12 2019.43 88888.00 2015-12-20 13:41:34.000 354 36215.95 1307.26 2018.95 88888.00 2015-12-20 13:41:35.000 354 36216.02 1307.25 2018.89 36293.39 2015-12-20 13:41:36.000 354 36215.81 1307.21 2019.18 88888.00 2015-12-20 13:41:37.000 354 36215.94 1307.24 2018.90 88888.00 2015-12-20 13:41:38.000 354 36216.05 1307.20 2018.67 88888.00 2015-12-20 13:41:39.000 354 36216.03 1307.22 2018.74 88888.00 2015-12-20 13:41:40.000 354 36216.29 1307.31 2018.41 36293.87 2015-12-20 13:41:41.000 354 36217.49 1307.57 2016.42 88888.00 2015-12-20 13:41:42.000 354 36217.68 1307.67 2015.45 88888.00 2015-12-20 13:41:43.000 354 36216.76 1307.52 2017.20 88888.00 2015-12-20 13:41:44.000 354 36216.86 1307.50 2017.22 88888.00 2015-12-20 13:41:45.000 354 36216.88 1307.58 2017.32 36294.66 2015-12-20 13:41:46.000 354 36216.83 1307.58 2017.50 88888.00 2015-12-20 13:41:47.000 354 36216.64 1307.51 2017.87 88888.00 2015-12-20 13:41:48.000 354 36216.88 1307.51 2017.27 88888.00 2015-12-20 13:41:49.000 354 36216.43 1307.35 2017.51 88888.00 2015-12-20 13:41:50.000 354 36216.07 1307.28 2018.17 36294.48 2015-12-20 13:41:51.000 354 36215.84 1307.24 2018.75 88888.00 2015-12-20 13:41:52.000 354 36215.52 1307.14 2019.53 88888.00 2015-12-20 13:41:53.000 354 36216.15 1307.21 2018.48 88888.00 2015-12-20 13:41:54.000 354 36217.69 1307.43 2015.15 88888.00 2015-12-20 13:41:55.000 354 36218.92 1307.63 2012.16 36293.33 2015-12-20 13:41:56.000 354 36218.75 1307.64 2011.75 88888.00 2015-12-20 13:41:57.000 354 36218.15 1307.48 2012.74 88888.00 2015-12-20 13:41:58.000 354 36218.15 1307.51 2012.70 88888.00 2015-12-20 13:41:59.000 354 36218.16 1307.45 2012.49 88888.00 2015-12-20 13:42:00.000 354 36218.33 1307.49 2012.07 36295.59 2015-12-20 13:42:01.000 354 36218.01 1307.42 2012.53 88888.00 2015-12-20 13:42:02.000 354 36218.10 1307.46 2012.32 88888.00 2015-12-20 13:42:03.000 354 36217.96 1307.41 2012.39 88888.00 2015-12-20 13:42:04.000 354 36217.96 1307.41 2012.50 88888.00 2015-12-20 13:42:05.000 354 36217.83 1307.48 2012.67 36295.60 2015-12-20 13:42:06.000 354 36217.63 1307.43 2013.19 88888.00 2015-12-20 13:42:07.000 354 36217.72 1307.39 2013.01 88888.00 2015-12-20 13:42:08.000 354 36217.28 1307.26 2013.59 88888.00 2015-12-20 13:42:09.000 354 36217.44 1307.34 2013.33 88888.00 2015-12-20 13:42:10.000 354 36217.02 1307.22 2013.98 36294.91 2015-12-20 13:42:11.000 354 36216.83 1307.17 2014.27 88888.00 2015-12-20 13:42:12.000 354 36216.66 1307.18 2014.43 88888.00 2015-12-20 13:42:13.000 354 36215.39 1306.87 2016.74 88888.00 2015-12-20 13:42:14.000 354 36215.50 1306.76 2016.63 88888.00 2015-12-20 13:42:15.000 354 36215.78 1306.81 2015.69 36293.56 2015-12-20 13:42:16.000 354 36215.90 1306.90 2015.29 88888.00 2015-12-20 13:42:17.000 354 36215.67 1306.83 2015.48 88888.00 2015-12-20 13:42:18.000 354 36215.65 1306.83 2015.56 88888.00 2015-12-20 13:42:19.000 354 36216.12 1307.03 2014.79 88888.00 2015-12-20 13:42:20.000 354 36216.07 1307.01 2014.69 36293.08 2015-12-20 13:42:21.000 354 36215.98 1307.00 2014.80 88888.00 2015-12-20 13:42:22.000 354 36216.57 1307.13 2013.77 88888.00 2015-12-20 13:42:23.000 354 36217.06 1307.27 2012.77 88888.00 2015-12-20 13:42:24.000 354 36217.41 1307.28 2011.44 88888.00 2015-12-20 13:42:25.000 354 36217.49 1307.31 2011.60 36294.07 2015-12-20 13:42:26.000 354 36218.85 1307.60 2008.68 88888.00 2015-12-20 13:42:27.000 354 36218.44 1307.53 2008.99 88888.00 2015-12-20 13:42:28.000 354 36218.56 1307.59 2008.73 88888.00 2015-12-20 13:42:29.000 354 36218.64 1307.69 2008.57 88888.00 2015-12-20 13:42:30.000 354 36218.41 1307.71 2009.05 36295.66 2015-12-20 13:42:31.000 354 36218.95 1307.86 2008.23 88888.00 2015-12-20 13:42:32.000 354 36219.12 1308.01 2007.54 88888.00 2015-12-20 13:42:33.000 354 36217.64 1307.84 2010.41 88888.00 2015-12-20 13:42:34.000 354 36217.47 1307.67 2010.97 88888.00 2015-12-20 13:42:35.000 354 36217.89 1307.69 2010.07 36295.62 2015-12-20 13:42:36.000 354 36218.91 1307.94 2008.06 88888.00 2015-12-20 13:42:37.000 354 36217.70 1307.62 2009.61 88888.00 2015-12-20 13:42:38.000 354 36217.95 1307.64 2009.69 88888.00 2015-12-20 13:42:39.000 354 36218.89 1307.84 2007.67 88888.00 2015-12-20 13:42:40.000 354 36218.30 1307.73 2008.42 36294.29 2015-12-20 13:42:41.000 354 36219.60 1308.14 2006.51 88888.00 2015-12-20 13:42:42.000 354 36220.36 1308.52 2005.25 88888.00 2015-12-20 13:42:43.000 354 36220.42 1308.47 2005.07 88888.00 2015-12-20 13:42:44.000 354 36220.17 1308.28 2005.34 88888.00 2015-12-20 13:42:45.000 354 36219.56 1308.15 2006.36 36297.71 2015-12-20 13:42:46.000 354 36220.15 1308.38 2005.57 88888.00 2015-12-20 13:42:47.000 354 36220.21 1308.36 2005.27 88888.00 2015-12-20 13:42:48.000 354 36220.26 1308.40 2005.06 88888.00 2015-12-20 13:42:49.000 354 36220.37 1308.45 2004.79 88888.00 2015-12-20 13:42:50.000 354 36220.56 1308.53 2004.44 36297.43 2015-12-20 13:42:51.000 354 36220.37 1308.49 2004.49 88888.00 2015-12-20 13:42:52.000 354 36217.61 1307.87 2009.24 88888.00 2015-12-20 13:42:53.000 354 36216.83 1307.71 2011.53 88888.00 2015-12-20 13:42:54.000 354 36217.61 1307.91 2010.31 88888.00 2015-12-20 13:42:55.000 354 36217.81 1307.91 2009.73 36294.16 2015-12-20 13:42:56.000 354 36217.78 1307.93 2009.87 88888.00 2015-12-20 13:42:57.000 354 36217.88 1307.95 2009.72 88888.00 2015-12-20 13:42:58.000 354 36217.96 1307.94 2009.34 88888.00 2015-12-20 13:42:59.000 354 36217.79 1307.88 2009.52 88888.00 2015-12-20 13:43:00.000 354 36217.32 1307.78 2010.35 36295.33 2015-12-20 13:43:01.000 354 36217.15 1307.76 2010.88 88888.00 2015-12-20 13:43:02.000 354 36217.14 1307.75 2010.82 88888.00 2015-12-20 13:43:03.000 354 36216.95 1307.74 2011.03 88888.00 2015-12-20 13:43:04.000 354 36216.76 1307.72 2011.47 88888.00 2015-12-20 13:43:05.000 354 36216.77 1307.74 2011.52 36294.59 2015-12-20 13:43:06.000 354 36216.81 1307.75 2011.49 88888.00 2015-12-20 13:43:07.000 354 36216.79 1307.80 2011.54 88888.00 2015-12-20 13:43:08.000 354 36217.00 1307.84 2011.21 88888.00 2015-12-20 13:43:09.000 354 36217.23 1307.87 2010.81 88888.00 2015-12-20 13:43:10.000 354 36217.52 1307.90 2010.25 36294.37 2015-12-20 13:43:11.000 354 36217.86 1308.00 2009.67 88888.00 2015-12-20 13:43:12.000 354 36217.81 1307.97 2009.58 88888.00 2015-12-20 13:43:13.000 354 36217.03 1307.78 2010.89 88888.00 2015-12-20 13:43:14.000 354 36216.60 1307.75 2012.05 88888.00 2015-12-20 13:43:15.000 354 36216.67 1307.88 2012.16 36294.86 2015-12-20 13:43:16.000 354 36215.51 1307.59 2014.66 88888.00 2015-12-20 13:43:17.000 354 36215.27 1307.54 2015.43 88888.00 2015-12-20 13:43:18.000 354 36215.83 1307.62 2014.54 88888.00 2015-12-20 13:43:19.000 354 36216.96 1307.78 2012.14 88888.00 2015-12-20 13:43:20.000 354 36216.88 1307.86 2011.76 36293.17 2015-12-20 13:43:21.000 354 36215.54 1307.67 2014.18 88888.00 2015-12-20 13:43:22.000 354 36214.84 1307.54 2016.04 88888.00 2015-12-20 13:43:23.000 354 36216.02 1307.46 2013.63 88888.00 2015-12-20 13:43:24.000 354 36216.36 1307.62 2012.11 88888.00 2015-12-20 13:43:25.000 354 36215.99 1307.65 2012.82 36292.68 2015-12-20 13:43:26.000 354 36216.35 1307.71 2012.29 88888.00 2015-12-20 13:43:27.000 354 36216.56 1307.71 2011.76 88888.00 2015-12-20 13:43:28.000 354 36216.46 1307.66 2011.81 88888.00 2015-12-20 13:43:29.000 354 36216.50 1307.70 2011.64 88888.00 2015-12-20 13:43:30.000 354 36216.41 1307.61 2011.62 36293.94 2015-12-20 13:43:31.000 354 36216.26 1307.61 2011.94 88888.00 2015-12-20 13:43:32.000 354 36216.12 1307.65 2012.14 88888.00 2015-12-20 13:43:33.000 354 36216.09 1307.62 2012.37 88888.00 2015-12-20 13:43:34.000 354 36216.11 1307.62 2012.32 88888.00 2015-12-20 13:43:35.000 354 36216.37 1307.64 2011.69 36293.47 2015-12-20 13:43:36.000 354 36215.63 1307.70 2012.93 88888.00 2015-12-20 13:43:37.000 354 36214.37 1307.53 2016.13 88888.00 2015-12-20 13:43:38.000 354 36214.37 1307.45 2016.60 88888.00 2015-12-20 13:43:39.000 354 36214.54 1307.44 2016.36 88888.00 2015-12-20 13:43:40.000 354 36214.75 1307.49 2015.85 36292.11 2015-12-20 13:43:41.000 354 36214.57 1307.43 2016.00 88888.00 2015-12-20 13:43:42.000 354 36214.67 1307.43 2015.91 88888.00 2015-12-20 13:43:43.000 354 36214.71 1307.44 2015.71 88888.00 2015-12-20 13:43:44.000 354 36215.51 1307.47 2014.03 88888.00 2015-12-20 13:43:45.000 354 36216.22 1307.56 2011.91 36292.40 2015-12-20 13:43:46.000 354 36216.26 1307.67 2011.28 88888.00 2015-12-20 13:43:47.000 354 36216.11 1307.57 2011.33 88888.00 2015-12-20 13:43:48.000 354 36216.13 1307.58 2011.12 88888.00 2015-12-20 13:43:49.000 354 36216.13 1307.64 2011.06 88888.00 2015-12-20 13:43:50.000 354 36216.21 1307.72 2010.94 36293.50 2015-12-20 13:43:51.000 354 36216.24 1307.79 2010.88 88888.00 2015-12-20 13:43:52.000 354 36216.08 1307.72 2010.98 88888.00 2015-12-20 13:43:53.000 354 36215.89 1307.72 2011.19 88888.00 2015-12-20 13:43:54.000 354 36215.75 1307.67 2011.33 88888.00 2015-12-20 13:43:55.000 354 36215.63 1307.62 2011.45 36293.38 2015-12-20 13:43:56.000 354 36215.70 1307.67 2011.25 88888.00 2015-12-20 13:43:57.000 354 36215.68 1307.59 2011.06 88888.00 2015-12-20 13:43:58.000 354 36215.38 1307.53 2011.43 88888.00 2015-12-20 13:43:59.000 354 36215.32 1307.50 2011.43 88888.00 2015-12-20 13:44:00.000 354 36215.22 1307.53 2011.46 36292.87 2015-12-20 13:44:01.000 354 36215.09 1307.53 2011.68 88888.00 2015-12-20 13:44:02.000 354 36215.16 1307.50 2011.51 88888.00 2015-12-20 13:44:03.000 354 36215.18 1307.48 2011.49 88888.00 2015-12-20 13:44:04.000 354 36215.36 1307.53 2011.09 88888.00 2015-12-20 13:44:05.000 354 36215.15 1307.51 2011.13 36292.64 2015-12-20 13:44:06.000 354 36214.85 1307.54 2011.80 88888.00 2015-12-20 13:44:07.000 354 36214.87 1307.56 2011.79 88888.00 2015-12-20 13:44:08.000 354 36214.92 1307.56 2011.61 88888.00 2015-12-20 13:44:09.000 354 36214.63 1307.43 2011.89 88888.00 2015-12-20 13:44:10.000 354 36214.21 1307.21 2012.20 36292.44 2015-12-20 13:44:11.000 354 36214.61 1307.35 2011.44 88888.00 2015-12-20 13:44:12.000 354 36216.60 1307.81 2007.67 88888.00 2015-12-20 13:44:13.000 354 36216.42 1307.77 2007.12 88888.00 2015-12-20 13:44:14.000 354 36215.04 1307.42 2009.47 88888.00 2015-12-20 13:44:15.000 354 36214.75 1307.34 2010.02 36294.15 2015-12-20 13:44:16.000 354 36213.67 1307.15 2012.35 88888.00 2015-12-20 13:44:17.000 354 36213.58 1307.12 2012.87 88888.00 2015-12-20 13:44:18.000 354 36213.49 1307.04 2012.96 88888.00 2015-12-20 13:44:19.000 354 36213.75 1307.08 2012.36 88888.00 2015-12-20 13:44:20.000 354 36213.86 1307.07 2012.08 36290.93 2015-12-20 13:44:21.000 354 36214.34 1307.20 2011.26 88888.00 2015-12-20 13:44:22.000 354 36217.10 1307.74 2006.01 88888.00 2015-12-20 13:44:23.000 354 36217.78 1307.89 2003.71 88888.00 2015-12-20 13:44:24.000 354 36217.70 1307.90 2003.63 88888.00 2015-12-20 13:44:25.000 354 36217.66 1307.93 2003.76 36295.03 2015-12-20 13:44:26.000 354 36217.44 1307.89 2004.02 88888.00 2015-12-20 13:44:27.000 354 36217.34 1307.91 2004.15 88888.00 2015-12-20 13:44:28.000 354 36217.03 1307.91 2004.70 88888.00 2015-12-20 13:44:29.000 354 36216.45 1307.90 2005.86 88888.00 2015-12-20 13:44:30.000 354 36214.90 1307.82 2009.34 36294.34 2015-12-20 13:44:31.000 354 36214.70 1307.75 2010.50 88888.00 2015-12-20 13:44:32.000 354 36214.70 1307.71 2010.49 88888.00 2015-12-20 13:44:33.000 354 36214.56 1307.66 2010.69 88888.00 2015-12-20 13:44:34.000 354 36214.57 1307.64 2010.68 88888.00 2015-12-20 13:44:35.000 354 36214.56 1307.74 2010.59 36292.06 2015-12-20 13:44:36.000 354 36214.64 1307.83 2010.44 88888.00 2015-12-20 13:44:37.000 354 36214.64 1307.83 2010.27 88888.00 2015-12-20 13:44:38.000 354 36214.66 1307.77 2010.16 88888.00 2015-12-20 13:44:39.000 354 36215.19 1307.78 2008.96 88888.00 2015-12-20 13:44:40.000 354 36215.38 1308.01 2008.36 36292.04 2015-12-20 13:44:41.000 354 36215.36 1308.06 2008.70 88888.00 2015-12-20 13:44:42.000 354 36214.83 1307.79 2009.44 88888.00 2015-12-20 13:44:43.000 354 36215.23 1307.84 2008.57 88888.00 2015-12-20 13:44:44.000 354 36216.86 1307.99 2004.60 88888.00 2015-12-20 13:44:45.000 354 36217.01 1308.15 2003.40 36292.06 2015-12-20 13:44:46.000 354 36216.92 1308.22 2003.21 88888.00 2015-12-20 13:44:47.000 354 36216.81 1308.21 2003.29 88888.00 2015-12-20 13:44:48.000 354 36216.29 1308.10 2004.10 88888.00 2015-12-20 13:44:49.000 354 36216.56 1308.18 2003.70 88888.00 2015-12-20 13:44:50.000 354 36216.62 1308.19 2003.20 36293.65 2015-12-20 13:44:51.000 354 36216.47 1308.11 2003.24 88888.00 2015-12-20 13:44:52.000 354 36216.44 1308.18 2003.13 88888.00 2015-12-20 13:44:53.000 354 36216.47 1308.21 2002.99 88888.00 2015-12-20 13:44:54.000 354 36216.60 1308.22 2002.61 88888.00 2015-12-20 13:44:55.000 354 36216.22 1308.17 2003.01 36293.51 2015-12-20 13:44:56.000 354 36216.34 1308.22 2002.88 88888.00 2015-12-20 13:44:57.000 354 36216.96 1308.51 2001.72 88888.00 2015-12-20 13:44:58.000 354 36216.19 1308.45 2003.29 88888.00 2015-12-20 13:44:59.000 354 36216.57 1308.45 2002.97 88888.00 2015-12-20 13:45:00.000 354 36216.76 1308.35 2001.78 36293.95 2015-12-20 13:45:01.000 354 36216.68 1308.48 2001.33 88888.00 2015-12-20 13:45:02.000 354 36216.71 1308.53 2001.03 88888.00 2015-12-20 13:45:03.000 354 36216.86 1308.67 2000.73 88888.00 2015-12-20 13:45:04.000 354 36216.62 1308.83 2001.33 88888.00 2015-12-20 13:45:05.000 354 36215.87 1308.58 2002.62 36293.68 2015-12-20 13:45:06.000 354 36215.43 1308.32 2003.02 88888.00 2015-12-20 13:45:07.000 354 36215.26 1308.35 2003.11 88888.00 2015-12-20 13:45:08.000 354 36215.24 1308.45 2003.09 88888.00 2015-12-20 13:45:09.000 354 36214.16 1308.37 2004.95 88888.00 2015-12-20 13:45:10.000 354 36212.28 1307.98 2008.88 36292.30 2015-12-20 13:45:11.000 354 36213.65 1308.35 2006.82 88888.00 2015-12-20 13:45:12.000 354 36212.96 1308.27 2007.35 88888.00 2015-12-20 13:45:13.000 354 36212.81 1308.27 2007.77 88888.00 2015-12-20 13:45:14.000 354 36212.96 1308.27 2007.16 88888.00 2015-12-20 13:45:15.000 354 36212.63 1308.23 2007.46 36289.85 2015-12-20 13:45:16.000 354 36212.04 1308.11 2008.29 88888.00 2015-12-20 13:45:17.000 354 36211.44 1307.97 2009.14 88888.00 2015-12-20 13:45:18.000 354 36211.62 1308.04 2008.73 88888.00 2015-12-20 13:45:19.000 354 36211.53 1308.09 2008.61 88888.00 2015-12-20 13:45:20.000 354 36211.80 1308.20 2008.02 36288.91 2015-12-20 13:45:21.000 354 36211.83 1308.23 2007.48 88888.00 2015-12-20 13:45:22.000 354 36210.95 1308.00 2009.03 88888.00 2015-12-20 13:45:23.000 354 36210.67 1307.94 2009.59 88888.00 2015-12-20 13:45:24.000 354 36210.54 1307.96 2009.65 88888.00 2015-12-20 13:45:25.000 354 36210.29 1307.96 2009.94 36288.21 2015-12-20 13:45:26.000 354 36210.05 1307.92 2010.24 88888.00 2015-12-20 13:45:27.000 354 36209.41 1307.88 2011.51 88888.00 2015-12-20 13:45:28.000 354 36209.06 1307.83 2012.37 88888.00 2015-12-20 13:45:29.000 354 36208.97 1307.80 2012.34 88888.00 2015-12-20 13:45:30.000 354 36209.36 1307.84 2011.51 36286.72 2015-12-20 13:45:31.000 354 36209.37 1307.95 2010.82 88888.00 2015-12-20 13:45:32.000 354 36208.06 1307.82 2013.62 88888.00 2015-12-20 13:45:33.000 354 36207.93 1307.81 2014.01 88888.00 2015-12-20 13:45:34.000 354 36206.91 1307.73 2016.03 88888.00 2015-12-20 13:45:35.000 354 36206.64 1307.66 2016.79 36285.83 2015-12-20 13:45:36.000 354 36207.59 1307.84 2015.21 88888.00 2015-12-20 13:45:37.000 354 36208.10 1307.96 2013.63 88888.00 2015-12-20 13:45:38.000 354 36207.82 1307.91 2014.20 88888.00 2015-12-20 13:45:39.000 354 36208.50 1308.01 2012.58 88888.00 2015-12-20 13:45:40.000 354 36207.67 1307.91 2013.44 36285.02 2015-12-20 13:45:41.000 354 36206.06 1307.58 2016.33 88888.00 2015-12-20 13:45:42.000 354 36206.22 1307.63 2016.38 88888.00 2015-12-20 13:45:43.000 354 36207.61 1307.88 2013.73 88888.00 2015-12-20 13:45:44.000 354 36207.69 1307.97 2012.96 88888.00 2015-12-20 13:45:45.000 354 36206.97 1307.88 2013.88 36284.82 2015-12-20 13:45:46.000 354 36206.61 1307.79 2014.51 88888.00 2015-12-20 13:45:47.000 354 36206.98 1307.73 2013.34 88888.00 2015-12-20 13:45:48.000 354 36206.54 1307.75 2013.80 88888.00 2015-12-20 13:45:49.000 354 36207.95 1307.75 2010.94 88888.00 2015-12-20 13:45:50.000 354 36208.32 1307.96 2009.18 36284.49 2015-12-20 13:45:51.000 354 36208.44 1308.01 2008.61 88888.00 2015-12-20 13:45:52.000 354 36208.50 1307.98 2007.98 88888.00 2015-12-20 13:45:53.000 354 36208.50 1308.05 2007.60 88888.00 2015-12-20 13:45:54.000 354 36208.37 1308.27 2008.13 88888.00 2015-12-20 13:45:55.000 354 36208.32 1308.18 2008.14 36285.98 2015-12-20 13:45:56.000 354 36208.46 1308.11 2007.57 88888.00 2015-12-20 13:45:57.000 354 36208.71 1308.10 2006.50 88888.00 2015-12-20 13:45:58.000 354 36208.61 1308.08 2005.96 88888.00 2015-12-20 13:45:59.000 354 36208.55 1308.10 2005.69 88888.00 2015-12-20 13:46:00.000 354 36208.52 1308.13 2005.58 36286.01 2015-12-20 13:46:01.000 354 36208.85 1308.17 2004.54 88888.00 2015-12-20 13:46:02.000 354 36208.54 1308.16 2004.55 88888.00 2015-12-20 13:46:03.000 354 36208.05 1308.22 2005.92 88888.00 2015-12-20 13:46:04.000 354 36209.09 1308.46 2004.04 88888.00 2015-12-20 13:46:05.000 354 36207.87 1308.26 2005.60 36285.08 2015-12-20 13:46:06.000 354 36207.53 1308.21 2006.56 88888.00 2015-12-20 13:46:07.000 354 36207.72 1308.09 2005.74 88888.00 2015-12-20 13:46:08.000 354 36207.42 1307.91 2005.69 88888.00 2015-12-20 13:46:09.000 354 36207.34 1307.91 2005.42 88888.00 2015-12-20 13:46:10.000 354 36206.70 1307.84 2006.17 36284.71 2015-12-20 13:46:11.000 354 36205.96 1307.74 2007.37 88888.00 2015-12-20 13:46:12.000 354 36205.77 1307.74 2007.81 88888.00 2015-12-20 13:46:13.000 354 36205.49 1307.77 2008.51 88888.00 2015-12-20 13:46:14.000 354 36206.58 1307.89 2006.83 88888.00 2015-12-20 13:46:15.000 354 36207.75 1308.09 2003.85 36283.16 2015-12-20 13:46:16.000 354 36208.15 1308.14 2002.50 88888.00 2015-12-20 13:46:17.000 354 36209.03 1308.11 1999.90 88888.00 2015-12-20 13:46:18.000 354 36208.83 1308.09 1999.50 88888.00 2015-12-20 13:46:19.000 354 36208.55 1308.09 1999.68 88888.00 2015-12-20 13:46:20.000 354 36208.19 1308.08 2000.27 36285.67 2015-12-20 13:46:21.000 354 36207.46 1308.16 2001.75 88888.00 2015-12-20 13:46:22.000 354 36207.62 1308.19 2001.92 88888.00 2015-12-20 13:46:23.000 354 36207.94 1308.27 2001.19 88888.00 2015-12-20 13:46:24.000 354 36207.57 1308.26 2001.68 88888.00 2015-12-20 13:46:25.000 354 36206.78 1308.14 2003.01 36285.05 2015-12-20 13:46:26.000 354 36205.22 1307.76 2005.91 88888.00 2015-12-20 13:46:27.000 354 36204.42 1307.72 2007.91 88888.00 2015-12-20 13:46:28.000 354 36205.58 1307.76 2005.62 88888.00 2015-12-20 13:46:29.000 354 36206.35 1307.89 2003.36 88888.00 2015-12-20 13:46:30.000 354 36205.95 1307.90 2003.54 36282.52 2015-12-20 13:46:31.000 354 36205.87 1307.95 2003.53 88888.00 2015-12-20 13:46:32.000 354 36205.42 1307.81 2004.13 88888.00 2015-12-20 13:46:33.000 354 36203.75 1307.64 2007.22 88888.00 2015-12-20 13:46:34.000 354 36202.34 1307.42 2010.97 88888.00 2015-12-20 13:46:35.000 354 36202.65 1307.34 2010.46 36282.06 2015-12-20 13:46:36.000 354 36202.41 1307.43 2010.72 88888.00 2015-12-20 13:46:37.000 354 36201.09 1307.54 2013.90 88888.00 2015-12-20 13:46:38.000 354 36200.85 1307.43 2015.39 88888.00 2015-12-20 13:46:39.000 354 36200.72 1307.32 2015.75 88888.00 2015-12-20 13:46:40.000 354 36200.59 1307.26 2015.99 36278.57 2015-12-20 13:46:41.000 354 36200.47 1307.24 2016.10 88888.00 2015-12-20 13:46:42.000 354 36201.28 1307.23 2014.34 88888.00 2015-12-20 13:46:43.000 354 36202.26 1307.31 2011.59 88888.00 2015-12-20 13:46:44.000 354 36203.64 1307.65 2008.38 88888.00 2015-12-20 13:46:45.000 354 36204.67 1307.81 2005.41 36279.61 2015-12-20 13:46:46.000 354 36204.51 1307.81 2004.91 88888.00 2015-12-20 13:46:47.000 354 36203.88 1307.83 2006.08 88888.00 2015-12-20 13:46:48.000 354 36203.96 1307.72 2006.04 88888.00 2015-12-20 13:46:49.000 354 36203.93 1307.72 2005.93 88888.00 2015-12-20 13:46:50.000 354 36203.73 1307.79 2006.18 36281.24 2015-12-20 13:46:51.000 354 36203.13 1307.80 2007.30 88888.00 2015-12-20 13:46:52.000 354 36201.89 1307.71 2010.26 88888.00 2015-12-20 13:46:53.000 354 36201.71 1307.60 2010.99 88888.00 2015-12-20 13:46:54.000 354 36201.58 1307.62 2011.50 88888.00 2015-12-20 13:46:55.000 354 36201.71 1307.69 2011.42 36279.42 2015-12-20 13:46:56.000 354 36201.53 1307.63 2011.84 88888.00 2015-12-20 13:46:57.000 354 36201.75 1307.40 2011.16 88888.00 2015-12-20 13:46:58.000 354 36201.72 1307.39 2010.32 88888.00 2015-12-20 13:46:59.000 354 36201.75 1307.37 2010.20 88888.00 2015-12-20 13:47:00.000 354 36202.27 1307.33 2008.49 36279.66 2015-12-20 13:47:01.000 354 36202.13 1307.54 2008.60 88888.00 2015-12-20 13:47:02.000 354 36202.10 1307.57 2008.82 88888.00 2015-12-20 13:47:03.000 354 36201.10 1307.35 2010.83 88888.00 2015-12-20 13:47:04.000 354 36201.29 1307.39 2011.06 88888.00 2015-12-20 13:47:05.000 354 36202.34 1307.65 2009.05 36279.11 2015-12-20 13:47:06.000 354 36202.69 1307.72 2008.21 88888.00 2015-12-20 13:47:07.000 354 36202.68 1307.69 2008.05 88888.00 2015-12-20 13:47:08.000 354 36203.38 1307.82 2006.90 88888.00 2015-12-20 13:47:09.000 354 36205.57 1308.18 2002.50 88888.00 2015-12-20 13:47:10.000 354 36205.89 1308.33 2001.05 36280.07 2015-12-20 13:47:11.000 354 36205.43 1308.42 2001.92 88888.00 2015-12-20 13:47:12.000 354 36205.52 1308.43 2002.02 88888.00 2015-12-20 13:47:13.000 354 36205.26 1308.35 2002.35 88888.00 2015-12-20 13:47:14.000 354 36205.59 1308.36 2001.78 88888.00 2015-12-20 13:47:15.000 354 36205.82 1308.37 2000.99 36282.73 2015-12-20 13:47:16.000 354 36205.51 1308.41 2001.58 88888.00 2015-12-20 13:47:17.000 354 36205.01 1308.43 2002.81 88888.00 2015-12-20 13:47:18.000 354 36205.00 1308.39 2003.00 88888.00 2015-12-20 13:47:19.000 354 36205.09 1308.38 2002.84 88888.00 2015-12-20 13:47:20.000 354 36205.04 1308.34 2002.98 36282.10 2015-12-20 13:47:21.000 354 36204.61 1308.26 2003.59 88888.00 2015-12-20 13:47:22.000 354 36203.98 1308.14 2004.90 88888.00 2015-12-20 13:47:23.000 354 36203.71 1308.07 2005.51 88888.00 2015-12-20 13:47:24.000 354 36203.47 1307.99 2006.13 88888.00 2015-12-20 13:47:25.000 354 36203.75 1308.00 2005.79 36281.12 2015-12-20 13:47:26.000 354 36203.88 1308.04 2005.45 88888.00 2015-12-20 13:47:27.000 354 36204.10 1308.05 2005.19 88888.00 2015-12-20 13:47:28.000 354 36204.05 1308.10 2005.25 88888.00 2015-12-20 13:47:29.000 354 36203.55 1308.21 2006.73 88888.00 2015-12-20 13:47:30.000 354 36201.97 1307.86 2009.93 36281.54 2015-12-20 13:47:31.000 354 36200.33 1307.52 2013.71 88888.00 2015-12-20 13:47:32.000 354 36200.49 1307.50 2014.08 88888.00 2015-12-20 13:47:33.000 354 36201.64 1307.68 2012.23 88888.00 2015-12-20 13:47:34.000 354 36202.36 1307.87 2010.50 88888.00 2015-12-20 13:47:35.000 354 36202.86 1308.06 2009.79 36278.42 2015-12-20 13:47:36.000 354 36203.14 1308.10 2009.05 88888.00 2015-12-20 13:47:37.000 354 36201.75 1307.83 2011.49 88888.00 2015-12-20 13:47:38.000 354 36201.46 1307.75 2012.45 88888.00 2015-12-20 13:47:39.000 354 36201.81 1307.73 2011.87 88888.00 2015-12-20 13:47:40.000 354 36202.83 1307.83 2009.33 36278.94 2015-12-20 13:47:41.000 354 36202.78 1307.89 2009.01 88888.00 2015-12-20 13:47:42.000 354 36202.84 1307.95 2008.94 88888.00 2015-12-20 13:47:43.000 354 36202.92 1308.00 2008.92 88888.00 2015-12-20 13:47:44.000 354 36202.79 1308.00 2009.22 88888.00 2015-12-20 13:47:45.000 354 36202.27 1307.97 2010.23 36280.26 2015-12-20 13:47:46.000 354 36201.57 1308.01 2012.37 88888.00 2015-12-20 13:47:47.000 354 36201.40 1307.85 2013.20 88888.00 2015-12-20 13:47:48.000 354 36201.23 1307.75 2013.64 88888.00 2015-12-20 13:47:49.000 354 36201.31 1307.81 2013.65 88888.00 2015-12-20 13:47:50.000 354 36201.56 1307.82 2013.25 36278.88 2015-12-20 13:47:51.000 354 36201.64 1307.66 2012.67 88888.00 2015-12-20 13:47:52.000 354 36201.87 1307.77 2011.94 88888.00 2015-12-20 13:47:53.000 354 36202.19 1307.86 2011.35 88888.00 2015-12-20 13:47:54.000 354 36201.72 1307.70 2011.73 88888.00 2015-12-20 13:47:55.000 354 36201.74 1307.84 2011.89 36279.54 2015-12-20 13:47:56.000 354 36202.07 1307.95 2011.27 88888.00 2015-12-20 13:47:57.000 354 36202.32 1308.03 2010.77 88888.00 2015-12-20 13:47:58.000 354 36202.70 1308.08 2009.93 88888.00 2015-12-20 13:47:59.000 354 36203.16 1308.25 2009.15 88888.00 2015-12-20 13:48:00.000 354 36203.35 1308.31 2008.86 36280.01 2015-12-20 13:48:01.000 354 36202.95 1308.08 2009.29 88888.00 2015-12-20 13:48:02.000 354 36202.69 1307.97 2009.44 88888.00 2015-12-20 13:48:03.000 354 36202.63 1308.07 2009.70 88888.00 2015-12-20 13:48:04.000 354 36203.47 1308.10 2008.35 88888.00 2015-12-20 13:48:05.000 354 36205.73 1308.67 2004.10 36280.08 2015-12-20 13:48:06.000 354 36205.83 1308.62 2003.08 88888.00 2015-12-20 13:48:07.000 354 36205.52 1308.65 2003.51 88888.00 2015-12-20 13:48:08.000 354 36205.24 1308.91 2004.39 88888.00 2015-12-20 13:48:09.000 354 36204.54 1309.08 2007.14 88888.00 2015-12-20 13:48:10.000 354 36204.55 1308.92 2007.69 36282.64 2015-12-20 13:48:11.000 354 36204.19 1308.49 2007.94 88888.00 2015-12-20 13:48:12.000 354 36203.55 1308.36 2008.20 88888.00 2015-12-20 13:48:13.000 354 36203.26 1308.45 2009.26 88888.00 2015-12-20 13:48:14.000 354 36202.65 1308.15 2010.04 88888.00 2015-12-20 13:48:15.000 354 36203.24 1308.59 2009.46 36280.84 2015-12-20 13:48:16.000 354 36204.22 1308.72 2007.81 88888.00 2015-12-20 13:48:17.000 354 36203.42 1308.40 2008.52 88888.00 2015-12-20 13:48:18.000 354 36203.02 1308.40 2009.58 88888.00 2015-12-20 13:48:19.000 354 36202.90 1308.52 2010.19 88888.00 2015-12-20 13:48:20.000 354 36203.37 1308.65 2009.84 36280.57 2015-12-20 13:48:21.000 354 36204.00 1308.86 2008.95 88888.00 2015-12-20 13:48:22.000 354 36204.09 1308.85 2008.76 88888.00 2015-12-20 13:48:23.000 354 36204.01 1308.92 2008.99 88888.00 2015-12-20 13:48:24.000 354 36203.92 1308.88 2009.28 88888.00 2015-12-20 13:48:25.000 354 36203.82 1308.89 2009.35 36281.61 2015-12-20 13:48:26.000 354 36203.88 1308.91 2009.36 88888.00 2015-12-20 13:48:27.000 354 36203.74 1308.83 2009.38 88888.00 2015-12-20 13:48:28.000 354 36203.81 1308.90 2009.14 88888.00 2015-12-20 13:48:29.000 354 36203.72 1308.79 2009.04 88888.00 2015-12-20 13:48:30.000 354 36203.36 1308.72 2009.43 36281.27 2015-12-20 13:48:31.000 354 36203.22 1308.83 2009.65 88888.00 2015-12-20 13:48:32.000 354 36203.29 1308.95 2009.57 88888.00 2015-12-20 13:48:33.000 354 36203.28 1308.87 2009.57 88888.00 2015-12-20 13:48:34.000 354 36203.34 1308.95 2009.42 88888.00 2015-12-20 13:48:35.000 354 36203.20 1308.90 2009.48 36280.96 2015-12-20 13:48:36.000 354 36202.45 1308.54 2010.18 88888.00 2015-12-20 13:48:37.000 354 36202.21 1308.57 2010.44 88888.00 2015-12-20 13:48:38.000 354 36202.12 1308.64 2010.52 88888.00 2015-12-20 13:48:39.000 354 36202.27 1308.77 2010.39 88888.00 2015-12-20 13:48:40.000 354 36202.48 1308.88 2010.11 36279.84 2015-12-20 13:48:41.000 354 36202.44 1308.93 2010.13 88888.00 2015-12-20 13:48:42.000 354 36202.69 1309.07 2009.89 88888.00 2015-12-20 13:48:43.000 354 36202.35 1308.88 2010.33 88888.00 2015-12-20 13:48:44.000 354 36201.46 1308.61 2011.48 88888.00 2015-12-20 13:48:45.000 354 36200.46 1308.57 2013.24 36280.49 2015-12-20 13:48:46.000 354 36199.65 1308.57 2015.50 88888.00 2015-12-20 13:48:47.000 354 36200.19 1308.92 2015.29 88888.00 2015-12-20 13:48:48.000 354 36200.47 1308.97 2015.17 88888.00 2015-12-20 13:48:49.000 354 36201.14 1309.09 2014.00 88888.00 2015-12-20 13:48:50.000 354 36201.59 1309.19 2012.87 36278.17 2015-12-20 13:48:51.000 354 36201.75 1309.17 2012.18 88888.00 2015-12-20 13:48:52.000 354 36202.06 1309.24 2011.07 88888.00 2015-12-20 13:48:53.000 354 36202.29 1309.36 2010.34 88888.00 2015-12-20 13:48:54.000 354 36202.62 1309.53 2009.65 88888.00 2015-12-20 13:48:55.000 354 36202.53 1309.54 2009.60 36279.82 2015-12-20 13:48:56.000 354 36202.65 1309.62 2009.44 88888.00 2015-12-20 13:48:57.000 354 36203.07 1309.72 2008.50 88888.00 2015-12-20 13:48:58.000 354 36202.86 1309.72 2008.63 88888.00 2015-12-20 13:48:59.000 354 36203.03 1309.71 2008.29 88888.00 2015-12-20 13:49:00.000 354 36202.98 1309.80 2008.36 36280.55 2015-12-20 13:49:01.000 354 36202.81 1309.86 2008.68 88888.00 2015-12-20 13:49:02.000 354 36203.06 1309.81 2008.23 88888.00 2015-12-20 13:49:03.000 354 36203.00 1309.80 2008.06 88888.00 2015-12-20 13:49:04.000 354 36202.86 1309.81 2008.21 88888.00 2015-12-20 13:49:05.000 354 36202.94 1309.84 2008.04 36280.61 2015-12-20 13:49:06.000 354 36202.83 1309.85 2008.09 88888.00 2015-12-20 13:49:07.000 354 36202.70 1309.80 2008.11 88888.00 2015-12-20 13:49:08.000 354 36202.67 1309.76 2008.01 88888.00 2015-12-20 13:49:09.000 354 36203.33 1309.89 2006.43 88888.00 2015-12-20 13:49:10.000 354 36202.70 1309.76 2007.16 36280.09 2015-12-20 13:49:11.000 354 36202.05 1309.74 2008.43 88888.00 2015-12-20 13:49:12.000 354 36202.75 1309.96 2007.54 88888.00 2015-12-20 13:49:13.000 354 36201.18 1309.46 2008.57 88888.00 2015-12-20 13:49:14.000 354 36196.14 1308.80 2018.40 88888.00 2015-12-20 13:49:15.000 354 36195.08 1308.51 2021.97 36281.49 2015-12-20 13:49:16.000 354 36197.55 1308.84 2017.58 88888.00 2015-12-20 13:49:17.000 354 36198.79 1309.08 2014.33 88888.00 2015-12-20 13:49:18.000 354 36198.75 1309.21 2013.90 88888.00 2015-12-20 13:49:19.000 354 36198.80 1309.22 2013.80 88888.00 2015-12-20 13:49:20.000 354 36198.20 1309.10 2014.36 36276.87 2015-12-20 13:49:21.000 354 36197.49 1309.00 2015.63 88888.00 2015-12-20 13:49:22.000 354 36197.78 1308.96 2015.20 88888.00 2015-12-20 13:49:23.000 354 36197.98 1309.03 2014.31 88888.00 2015-12-20 13:49:24.000 354 36198.19 1309.21 2014.09 88888.00 2015-12-20 13:49:25.000 354 36198.87 1309.51 2013.25 36275.95 2015-12-20 13:49:26.000 354 36198.92 1309.52 2013.06 88888.00 2015-12-20 13:49:27.000 354 36200.20 1310.09 2011.25 88888.00 2015-12-20 13:49:28.000 354 36199.97 1310.38 2012.50 88888.00 2015-12-20 13:49:29.000 354 36199.32 1310.13 2014.13 88888.00 2015-12-20 13:49:30.000 354 36199.48 1310.06 2013.96 36278.18 2015-12-20 13:49:31.000 354 36201.69 1310.71 2010.11 88888.00 2015-12-20 13:49:32.000 354 36202.41 1310.90 2008.06 88888.00 2015-12-20 13:49:33.000 354 36202.31 1310.74 2007.86 88888.00 2015-12-20 13:49:34.000 354 36201.98 1310.78 2008.10 88888.00 2015-12-20 13:49:35.000 354 36202.10 1310.95 2008.04 36279.73 2015-12-20 13:49:36.000 354 36202.23 1311.08 2007.79 88888.00 2015-12-20 13:49:37.000 354 36202.39 1311.10 2007.49 88888.00 2015-12-20 13:49:38.000 354 36200.29 1310.50 2010.28 88888.00 2015-12-20 13:49:39.000 354 36196.99 1309.85 2016.76 88888.00 2015-12-20 13:49:40.000 354 36196.99 1309.79 2017.28 36279.91 2015-12-20 13:49:41.000 354 36196.87 1309.85 2017.28 88888.00 2015-12-20 13:49:42.000 354 36196.61 1309.86 2017.88 88888.00 2015-12-20 13:49:43.000 354 36196.62 1309.85 2017.88 88888.00 2015-12-20 13:49:44.000 354 36196.66 1309.91 2017.80 88888.00 2015-12-20 13:49:45.000 354 36197.06 1310.13 2017.33 36274.70 2015-12-20 13:49:46.000 354 36197.81 1310.33 2016.13 88888.00 2015-12-20 13:49:47.000 354 36197.87 1310.30 2015.58 88888.00 2015-12-20 13:49:48.000 354 36197.67 1310.16 2015.39 88888.00 2015-12-20 13:49:49.000 354 36197.58 1310.20 2015.43 88888.00 2015-12-20 13:49:50.000 354 36197.63 1310.29 2015.25 36275.78 2015-12-20 13:49:51.000 354 36198.40 1310.39 2013.67 88888.00 2015-12-20 13:49:52.000 354 36200.28 1310.91 2010.04 88888.00 2015-12-20 13:49:53.000 354 36199.35 1310.76 2010.84 88888.00 2015-12-20 13:49:54.000 354 36197.91 1310.42 2013.69 88888.00 2015-12-20 13:49:55.000 354 36197.60 1310.43 2014.33 36278.52 2015-12-20 13:49:56.000 354 36197.66 1310.29 2013.99 88888.00 2015-12-20 13:49:57.000 354 36196.95 1310.07 2014.51 88888.00 2015-12-20 13:49:58.000 354 36196.50 1309.90 2015.07 88888.00 2015-12-20 13:49:59.000 354 36196.86 1310.28 2014.69 88888.00 2015-12-20 13:50:00.000 354 36197.62 1310.52 2013.43 36274.22 2015-12-20 13:50:01.000 354 36197.68 1310.55 2012.99 88888.00 2015-12-20 13:50:02.000 354 36198.35 1310.42 2011.27 88888.00 2015-12-20 13:50:03.000 354 36198.92 1310.65 2009.61 88888.00 2015-12-20 13:50:04.000 354 36198.81 1310.66 2009.45 88888.00 2015-12-20 13:50:05.000 354 36198.38 1310.60 2009.91 36276.54 2015-12-20 13:50:06.000 354 36198.29 1310.56 2009.90 88888.00 2015-12-20 13:50:07.000 354 36197.93 1310.49 2010.35 88888.00 2015-12-20 13:50:08.000 354 36199.29 1310.96 2008.54 88888.00 2015-12-20 13:50:09.000 354 36200.94 1311.42 2005.29 88888.00 2015-12-20 13:50:10.000 354 36200.06 1311.24 2006.41 36275.40 2015-12-20 13:50:11.000 354 36199.64 1311.12 2007.10 88888.00 2015-12-20 13:50:12.000 354 36199.01 1310.91 2007.90 88888.00 2015-12-20 13:50:13.000 354 36198.29 1310.78 2008.95 88888.00 2015-12-20 13:50:14.000 354 36197.02 1310.75 2011.68 88888.00 2015-12-20 13:50:15.000 354 36196.37 1310.58 2013.74 36276.00 2015-12-20 13:50:16.000 354 36196.30 1310.52 2013.81 88888.00 2015-12-20 13:50:17.000 354 36196.76 1310.57 2012.57 88888.00 2015-12-20 13:50:18.000 354 36197.51 1310.67 2010.70 88888.00 2015-12-20 13:50:19.000 354 36197.54 1310.98 2010.72 88888.00 2015-12-20 13:50:20.000 354 36198.49 1311.17 2009.21 36275.27 2015-12-20 13:50:21.000 354 36198.28 1311.14 2008.95 88888.00 2015-12-20 13:50:22.000 354 36197.78 1311.12 2009.83 88888.00 2015-12-20 13:50:23.000 354 36197.50 1310.94 2010.36 88888.00 2015-12-20 13:50:24.000 354 36197.51 1310.94 2010.06 88888.00 2015-12-20 13:50:25.000 354 36197.68 1310.98 2009.41 36275.20 2015-12-20 13:50:26.000 354 36197.44 1310.94 2009.38 88888.00 2015-12-20 13:50:27.000 354 36197.04 1310.95 2009.91 88888.00 2015-12-20 13:50:28.000 354 36196.93 1310.94 2010.14 88888.00 2015-12-20 13:50:29.000 354 36197.47 1311.15 2009.27 88888.00 2015-12-20 13:50:30.000 354 36197.50 1311.26 2009.11 36274.61 2015-12-20 13:50:31.000 354 36197.12 1311.06 2009.70 88888.00 2015-12-20 13:50:32.000 354 36197.34 1311.15 2009.26 88888.00 2015-12-20 13:50:33.000 354 36197.28 1311.19 2009.06 88888.00 2015-12-20 13:50:34.000 354 36196.75 1310.97 2009.71 88888.00 2015-12-20 13:50:35.000 354 36196.74 1311.04 2009.65 36275.23 2015-12-20 13:50:36.000 354 36196.34 1311.04 2010.29 88888.00 2015-12-20 13:50:37.000 354 36196.48 1311.10 2010.20 88888.00 2015-12-20 13:50:38.000 354 36196.80 1311.10 2009.50 88888.00 2015-12-20 13:50:39.000 354 36196.22 1310.90 2010.09 88888.00 2015-12-20 13:50:40.000 354 36195.94 1310.82 2010.41 36274.72 2015-12-20 13:50:41.000 354 36196.63 1311.03 2009.09 88888.00 2015-12-20 13:50:42.000 354 36195.76 1310.89 2010.13 88888.00 2015-12-20 13:50:43.000 354 36195.95 1310.81 2009.82 88888.00 2015-12-20 13:50:44.000 354 36195.97 1310.91 2009.14 88888.00 2015-12-20 13:50:45.000 354 36195.67 1310.75 2009.86 36273.13 2015-12-20 13:50:46.000 354 36195.83 1311.01 2009.51 88888.00 2015-12-20 13:50:47.000 354 36195.67 1310.97 2010.14 88888.00 2015-12-20 13:50:48.000 354 36195.75 1310.95 2009.83 88888.00 2015-12-20 13:50:49.000 354 36194.93 1310.68 2010.88 88888.00 2015-12-20 13:50:50.000 354 36195.18 1310.86 2010.49 36273.98 2015-12-20 13:50:51.000 354 36194.50 1310.72 2011.40 88888.00 2015-12-20 13:50:52.000 354 36195.20 1310.99 2010.47 88888.00 2015-12-20 13:50:53.000 354 36194.12 1310.61 2011.77 88888.00 2015-12-20 13:50:54.000 354 36194.62 1311.07 2011.71 88888.00 2015-12-20 13:50:55.000 354 36194.10 1310.53 2011.95 36272.31 2015-12-20 13:50:56.000 354 36194.10 1310.72 2011.79 88888.00 2015-12-20 13:50:57.000 354 36194.67 1310.99 2011.02 88888.00 2015-12-20 13:50:58.000 354 36194.77 1310.98 2010.77 88888.00 2015-12-20 13:50:59.000 354 36194.87 1311.10 2010.68 88888.00 2015-12-20 13:51:00.000 354 36193.86 1311.04 2012.77 36272.42 2015-12-20 13:51:01.000 354 36194.44 1311.22 2012.45 88888.00 2015-12-20 13:51:02.000 354 36194.26 1311.13 2012.52 88888.00 2015-12-20 13:51:03.000 354 36193.61 1311.11 2013.91 88888.00 2015-12-20 13:51:04.000 354 36192.79 1310.88 2015.60 88888.00 2015-12-20 13:51:05.000 354 36192.64 1310.82 2015.74 36272.24 2015-12-20 13:51:06.000 354 36192.63 1310.89 2015.92 88888.00 2015-12-20 13:51:07.000 354 36192.63 1310.86 2015.76 88888.00 2015-12-20 13:51:08.000 354 36191.66 1310.44 2016.91 88888.00 2015-12-20 13:51:09.000 354 36191.73 1310.51 2016.52 88888.00 2015-12-20 13:51:10.000 354 36191.18 1310.45 2017.32 36270.01 2015-12-20 13:51:11.000 354 36191.43 1310.60 2017.09 88888.00 2015-12-20 13:51:12.000 354 36191.06 1310.50 2017.56 88888.00 2015-12-20 13:51:13.000 354 36190.94 1310.42 2017.58 88888.00 2015-12-20 13:51:14.000 354 36190.43 1310.34 2018.50 88888.00 2015-12-20 13:51:15.000 354 36191.22 1310.53 2017.07 36269.27 2015-12-20 13:51:16.000 354 36191.72 1310.68 2015.98 88888.00 2015-12-20 13:51:17.000 354 36194.07 1311.32 2011.92 88888.00 2015-12-20 13:51:18.000 354 36194.19 1311.38 2011.16 88888.00 2015-12-20 13:51:19.000 354 36194.22 1311.42 2010.92 88888.00 2015-12-20 13:51:20.000 354 36193.62 1311.10 2011.18 36271.89 2015-12-20 13:51:21.000 354 36192.85 1311.12 2012.41 88888.00 2015-12-20 13:51:22.000 354 36192.90 1311.32 2012.90 88888.00 2015-12-20 13:51:23.000 354 36193.78 1311.44 2011.50 88888.00 2015-12-20 13:51:24.000 354 36194.14 1311.46 2010.33 88888.00 2015-12-20 13:51:25.000 354 36193.77 1311.39 2010.69 36271.19 2015-12-20 13:51:26.000 354 36194.06 1311.52 2010.33 88888.00 2015-12-20 13:51:27.000 354 36194.61 1311.59 2009.39 88888.00 2015-12-20 13:51:28.000 354 36195.44 1311.86 2007.71 88888.00 2015-12-20 13:51:29.000 354 36195.22 1311.87 2007.76 88888.00 2015-12-20 13:51:30.000 354 36194.03 1311.56 2009.62 36272.99 2015-12-20 13:51:31.000 354 36193.87 1311.55 2010.18 88888.00 2015-12-20 13:51:32.000 354 36194.63 1311.88 2009.08 88888.00 2015-12-20 13:51:33.000 354 36194.62 1311.99 2009.24 88888.00 2015-12-20 13:51:34.000 354 36194.51 1311.89 2009.46 88888.00 2015-12-20 13:51:35.000 354 36195.87 1312.32 2007.21 36272.26 2015-12-20 13:51:36.000 354 36196.03 1312.28 2006.57 88888.00 2015-12-20 13:51:37.000 354 36195.86 1312.07 2006.20 88888.00 2015-12-20 13:51:38.000 354 36196.68 1312.21 2004.19 88888.00 2015-12-20 13:51:39.000 354 36195.21 1311.82 2005.76 88888.00 2015-12-20 13:51:40.000 354 36194.31 1311.56 2007.59 36273.87 2015-12-20 13:51:41.000 354 36193.67 1311.55 2008.45 88888.00 2015-12-20 13:51:42.000 354 36192.67 1311.38 2010.60 88888.00 2015-12-20 13:51:43.000 354 36192.36 1311.25 2011.42 88888.00 2015-12-20 13:51:44.000 354 36192.38 1311.29 2011.43 88888.00 2015-12-20 13:51:45.000 354 36192.44 1311.31 2011.17 36270.17 2015-12-20 13:51:46.000 354 36192.04 1311.23 2011.55 88888.00 2015-12-20 13:51:47.000 354 36191.89 1311.16 2011.81 88888.00 2015-12-20 13:51:48.000 354 36192.04 1311.30 2011.75 88888.00 2015-12-20 13:51:49.000 354 36192.57 1311.58 2011.28 88888.00 2015-12-20 13:51:50.000 354 36192.86 1311.61 2010.91 36269.68 2015-12-20 13:51:51.000 354 36193.23 1311.69 2010.21 88888.00 2015-12-20 13:51:52.000 354 36193.15 1311.64 2010.14 88888.00 2015-12-20 13:51:53.000 354 36193.16 1311.68 2010.31 88888.00 2015-12-20 13:51:54.000 354 36193.14 1311.68 2010.49 88888.00 2015-12-20 13:51:55.000 354 36193.06 1311.76 2010.72 36270.82 2015-12-20 13:51:56.000 354 36193.10 1311.85 2010.88 88888.00 2015-12-20 13:51:57.000 354 36193.96 1312.01 2009.38 88888.00 2015-12-20 13:51:58.000 354 36195.21 1312.28 2007.00 88888.00 2015-12-20 13:51:59.000 354 36197.14 1312.69 2003.28 88888.00 2015-12-20 13:52:00.000 354 36197.54 1312.75 2001.93 36272.29 2015-12-20 13:52:01.000 354 36198.35 1312.94 2000.29 88888.00 2015-12-20 13:52:02.000 354 36198.71 1312.89 1998.93 88888.00 2015-12-20 13:52:03.000 354 36199.12 1313.03 1997.79 88888.00 2015-12-20 13:52:04.000 354 36199.16 1313.06 1997.48 88888.00 2015-12-20 13:52:05.000 354 36199.02 1313.05 1997.59 36276.10 2015-12-20 13:52:06.000 354 36198.82 1313.07 1997.97 88888.00 2015-12-20 13:52:07.000 354 36198.19 1312.95 1999.05 88888.00 2015-12-20 13:52:08.000 354 36196.69 1312.64 2001.97 88888.00 2015-12-20 13:52:09.000 354 36195.55 1312.47 2004.63 88888.00 2015-12-20 13:52:10.000 354 36197.42 1312.89 2001.89 36274.55 2015-12-20 13:52:11.000 354 36197.66 1312.92 2000.92 88888.00 2015-12-20 13:52:12.000 354 36197.17 1312.69 2001.40 88888.00 2015-12-20 13:52:13.000 354 36196.55 1312.66 2002.68 88888.00 2015-12-20 13:52:14.000 354 36195.18 1312.47 2005.46 88888.00 2015-12-20 13:52:15.000 354 36194.79 1312.28 2006.48 36274.21 2015-12-20 13:52:16.000 354 36194.20 1312.13 2007.36 88888.00 2015-12-20 13:52:17.000 354 36193.61 1312.04 2008.61 88888.00 2015-12-20 13:52:18.000 354 36192.68 1311.63 2009.84 88888.00 2015-12-20 13:52:19.000 354 36192.70 1311.80 2009.91 88888.00 2015-12-20 13:52:20.000 354 36193.59 1311.91 2008.28 36270.82 2015-12-20 13:52:21.000 354 36193.39 1311.93 2007.92 88888.00 2015-12-20 13:52:22.000 354 36192.04 1311.66 2010.66 88888.00 2015-12-20 13:52:23.000 354 36192.61 1311.97 2010.40 88888.00 2015-12-20 13:52:24.000 354 36194.10 1312.45 2008.31 88888.00 2015-12-20 13:52:25.000 354 36194.16 1312.45 2008.12 36269.63 2015-12-20 13:52:26.000 354 36193.95 1312.54 2008.65 88888.00 2015-12-20 13:52:27.000 354 36193.03 1312.43 2010.94 88888.00 2015-12-20 13:52:28.000 354 36193.10 1312.45 2011.36 88888.00 2015-12-20 13:52:29.000 354 36193.22 1312.43 2011.33 88888.00 2015-12-20 13:52:30.000 354 36193.15 1312.33 2011.30 36270.72 2015-12-20 13:52:31.000 354 36193.25 1312.46 2011.25 88888.00 2015-12-20 13:52:32.000 354 36192.85 1312.38 2011.93 88888.00 2015-12-20 13:52:33.000 354 36192.46 1312.27 2012.64 88888.00 2015-12-20 13:52:34.000 354 36193.29 1312.34 2010.92 88888.00 2015-12-20 13:52:35.000 354 36194.65 1312.53 2007.93 36270.14 2015-12-20 13:52:36.000 354 36193.90 1312.60 2008.40 88888.00 2015-12-20 13:52:37.000 354 36192.59 1312.39 2011.36 88888.00 2015-12-20 13:52:38.000 354 36192.48 1312.08 2011.47 88888.00 2015-12-20 13:52:39.000 354 36192.52 1312.15 2011.20 88888.00 2015-12-20 13:52:40.000 354 36192.63 1312.24 2011.19 36270.14 2015-12-20 13:52:41.000 354 36192.90 1312.56 2010.98 88888.00 2015-12-20 13:52:42.000 354 36193.42 1312.63 2010.28 88888.00 2015-12-20 13:52:43.000 354 36193.19 1312.49 2010.59 88888.00 2015-12-20 13:52:44.000 354 36193.00 1312.42 2010.99 88888.00 2015-12-20 13:52:45.000 354 36193.10 1312.47 2010.97 36271.09 2015-12-20 13:52:46.000 354 36193.02 1312.46 2011.05 88888.00 2015-12-20 13:52:47.000 354 36192.70 1312.38 2011.52 88888.00 2015-12-20 13:52:48.000 354 36192.46 1312.10 2011.60 88888.00 2015-12-20 13:52:49.000 354 36193.00 1312.12 2009.99 88888.00 2015-12-20 13:52:50.000 354 36192.94 1312.21 2009.80 36270.11 2015-12-20 13:52:51.000 354 36192.91 1312.32 2009.97 88888.00 2015-12-20 13:52:52.000 354 36193.00 1312.36 2009.88 88888.00 2015-12-20 13:52:53.000 354 36192.78 1312.30 2010.32 88888.00 2015-12-20 13:52:54.000 354 36192.89 1312.15 2009.81 88888.00 2015-12-20 13:52:55.000 354 36192.49 1312.13 2010.40 36270.48 2015-12-20 13:52:56.000 354 36192.71 1312.28 2010.11 88888.00 2015-12-20 13:52:57.000 354 36192.74 1312.26 2010.10 88888.00 2015-12-20 13:52:58.000 354 36192.69 1312.28 2010.39 88888.00 2015-12-20 13:52:59.000 354 36192.88 1312.27 2010.17 88888.00 2015-12-20 13:53:00.000 354 36192.83 1312.19 2010.10 36270.42 2015-12-20 13:53:01.000 354 36192.74 1312.20 2010.35 88888.00 2015-12-20 13:53:02.000 354 36192.69 1312.21 2010.39 88888.00 2015-12-20 13:53:03.000 354 36192.67 1312.25 2010.42 88888.00 2015-12-20 13:53:04.000 354 36192.81 1312.29 2010.21 88888.00 2015-12-20 13:53:05.000 354 36192.81 1312.33 2010.18 36270.38 2015-12-20 13:53:06.000 354 36192.80 1312.37 2010.32 88888.00 2015-12-20 13:53:07.000 354 36192.90 1312.40 2010.19 88888.00 2015-12-20 13:53:08.000 354 36192.92 1312.35 2010.14 88888.00 2015-12-20 13:53:09.000 354 36192.78 1312.31 2010.46 88888.00 2015-12-20 13:53:10.000 354 36192.77 1312.34 2010.48 36270.65 2015-12-20 13:53:11.000 354 36192.72 1312.37 2010.54 88888.00 2015-12-20 13:53:12.000 354 36192.65 1312.33 2010.72 88888.00 2015-12-20 13:53:13.000 354 36192.72 1312.34 2010.63 88888.00 2015-12-20 13:53:14.000 354 36192.57 1312.34 2010.85 88888.00 2015-12-20 13:53:15.000 354 36192.40 1312.32 2011.14 36270.40 2015-12-20 13:53:16.000 354 36191.97 1312.35 2012.02 88888.00 2015-12-20 13:53:17.000 354 36191.88 1312.20 2012.44 88888.00 2015-12-20 13:53:18.000 354 36191.95 1312.15 2012.18 88888.00 2015-12-20 13:53:19.000 354 36191.91 1312.20 2012.22 88888.00 2015-12-20 13:53:20.000 354 36192.01 1312.21 2012.08 36269.89 2015-12-20 13:53:21.000 354 36192.04 1312.28 2012.01 88888.00 2015-12-20 13:53:22.000 354 36192.10 1312.30 2011.84 88888.00 2015-12-20 13:53:23.000 354 36192.07 1312.34 2011.81 88888.00 2015-12-20 13:53:24.000 354 36192.07 1312.29 2011.80 88888.00 2015-12-20 13:53:25.000 354 36192.05 1312.31 2011.86 36269.90 2015-12-20 13:53:26.000 354 36192.09 1312.29 2011.75 88888.00 2015-12-20 13:53:27.000 354 36192.17 1312.29 2011.47 88888.00 2015-12-20 13:53:28.000 354 36191.95 1312.25 2011.84 88888.00 2015-12-20 13:53:29.000 354 36191.93 1312.25 2011.98 88888.00 2015-12-20 13:53:30.000 354 36191.93 1312.30 2012.03 36269.83 2015-12-20 13:53:31.000 354 36191.92 1312.32 2011.99 88888.00 2015-12-20 13:53:32.000 354 36192.37 1312.37 2011.24 88888.00 2015-12-20 13:53:33.000 354 36193.24 1312.55 2009.72 88888.00 2015-12-20 13:53:34.000 354 36193.33 1312.54 2009.25 88888.00 2015-12-20 13:53:35.000 354 36192.74 1312.38 2010.35 36270.48 2015-12-20 13:53:36.000 354 36192.50 1312.33 2010.94 88888.00 2015-12-20 13:53:37.000 354 36192.30 1312.27 2011.30 88888.00 2015-12-20 13:53:38.000 354 36192.20 1312.29 2011.45 88888.00 2015-12-20 13:53:39.000 354 36192.19 1312.29 2011.42 88888.00 2015-12-20 13:53:40.000 354 36192.24 1312.29 2011.32 36270.03 2015-12-20 13:53:41.000 354 36192.30 1312.35 2011.25 88888.00 2015-12-20 13:53:42.000 354 36192.32 1312.35 2011.23 88888.00 2015-12-20 13:53:43.000 354 36192.58 1312.40 2010.82 88888.00 2015-12-20 13:53:44.000 354 36192.64 1312.42 2010.53 88888.00 2015-12-20 13:53:45.000 354 36192.52 1312.40 2010.57 36270.03 2015-12-20 13:53:46.000 354 36193.19 1312.62 2009.56 88888.00 2015-12-20 13:53:47.000 354 36193.75 1312.71 2008.21 88888.00 2015-12-20 13:53:48.000 354 36193.11 1312.57 2009.05 88888.00 2015-12-20 13:53:49.000 354 36192.48 1312.42 2010.32 88888.00 2015-12-20 13:53:50.000 354 36192.88 1312.56 2009.79 36271.27 2015-12-20 13:53:51.000 354 36192.86 1312.66 2009.59 88888.00 2015-12-20 13:53:52.000 354 36192.43 1312.54 2010.36 88888.00 2015-12-20 13:53:53.000 354 36192.46 1312.46 2010.33 88888.00 2015-12-20 13:53:54.000 354 36192.51 1312.48 2010.23 88888.00 2015-12-20 13:53:55.000 354 36192.56 1312.51 2010.09 36270.13 2015-12-20 13:53:56.000 354 36192.51 1312.45 2010.07 88888.00 2015-12-20 13:53:57.000 354 36192.42 1312.40 2010.02 88888.00 2015-12-20 13:53:58.000 354 36192.34 1312.47 2010.10 88888.00 2015-12-20 13:53:59.000 354 36192.49 1312.56 2009.90 88888.00 2015-12-20 13:54:00.000 354 36192.56 1312.51 2009.75 36269.99 2015-12-20 13:54:01.000 354 36192.36 1312.46 2009.94 88888.00 2015-12-20 13:54:02.000 354 36192.30 1312.45 2009.95 88888.00 2015-12-20 13:54:03.000 354 36192.15 1312.47 2010.17 88888.00 2015-12-20 13:54:04.000 354 36192.22 1312.49 2010.19 88888.00 2015-12-20 13:54:05.000 354 36192.50 1312.61 2009.94 36270.00 2015-12-20 13:54:06.000 354 36192.69 1312.69 2009.79 88888.00 2015-12-20 13:54:07.000 354 36192.83 1312.73 2009.55 88888.00 2015-12-20 13:54:08.000 354 36192.94 1312.76 2009.36 88888.00 2015-12-20 13:54:09.000 354 36193.04 1312.77 2009.10 88888.00 2015-12-20 13:54:10.000 354 36193.15 1312.77 2008.78 36270.56 2015-12-20 13:54:11.000 354 36193.12 1312.73 2008.71 88888.00 2015-12-20 13:54:12.000 354 36192.92 1312.70 2009.00 88888.00 2015-12-20 13:54:13.000 354 36192.96 1312.70 2008.99 88888.00 2015-12-20 13:54:14.000 354 36192.93 1312.67 2009.03 88888.00 2015-12-20 13:54:15.000 354 36192.87 1312.67 2009.17 36270.58 2015-12-20 13:54:16.000 354 36192.96 1312.67 2009.00 88888.00 2015-12-20 13:54:17.000 354 36193.06 1312.72 2008.66 88888.00 2015-12-20 13:54:18.000 354 36193.15 1312.72 2008.47 88888.00 2015-12-20 13:54:19.000 354 36193.15 1312.69 2008.42 88888.00 2015-12-20 13:54:20.000 354 36192.61 1312.40 2008.97 36270.79 2015-12-20 13:54:21.000 354 36192.46 1312.44 2009.21 88888.00 2015-12-20 13:54:22.000 354 36192.13 1312.25 2009.34 88888.00 2015-12-20 13:54:23.000 354 36191.80 1312.20 2009.70 88888.00 2015-12-20 13:54:24.000 354 36192.25 1312.51 2009.31 88888.00 2015-12-20 13:54:25.000 354 36192.51 1312.59 2009.12 36269.45 2015-12-20 13:54:26.000 354 36192.48 1312.62 2009.24 88888.00 2015-12-20 13:54:27.000 354 36192.26 1312.56 2009.64 88888.00 2015-12-20 13:54:28.000 354 36192.09 1312.57 2009.96 88888.00 2015-12-20 13:54:29.000 354 36192.00 1312.51 2010.14 88888.00 2015-12-20 13:54:30.000 354 36191.92 1312.46 2010.29 36269.84 2015-12-20 13:54:31.000 354 36191.44 1312.23 2010.71 88888.00 2015-12-20 13:54:32.000 354 36191.07 1312.23 2011.15 88888.00 2015-12-20 13:54:33.000 354 36191.34 1312.50 2011.18 88888.00 2015-12-20 13:54:34.000 354 36191.42 1312.47 2011.13 88888.00 2015-12-20 13:54:35.000 354 36191.55 1312.52 2010.96 36268.85 2015-12-20 13:54:36.000 354 36191.72 1312.55 2010.73 88888.00 2015-12-20 13:54:37.000 354 36191.97 1312.57 2010.17 88888.00 2015-12-20 13:54:38.000 354 36192.01 1312.54 2009.94 88888.00 2015-12-20 13:54:39.000 354 36192.24 1312.59 2009.48 88888.00 2015-12-20 13:54:40.000 354 36192.24 1312.58 2009.34 36269.79 2015-12-20 13:54:41.000 354 36191.88 1312.58 2009.81 88888.00 2015-12-20 13:54:42.000 354 36191.77 1312.52 2009.90 88888.00 2015-12-20 13:54:43.000 354 36191.71 1312.57 2010.02 88888.00 2015-12-20 13:54:44.000 354 36191.39 1312.58 2010.72 88888.00 2015-12-20 13:54:45.000 354 36191.54 1312.64 2010.81 36269.58 2015-12-20 13:54:46.000 354 36191.86 1312.71 2010.37 88888.00 2015-12-20 13:54:47.000 354 36191.56 1312.61 2010.85 88888.00 2015-12-20 13:54:48.000 354 36190.53 1312.53 2012.77 88888.00 2015-12-20 13:54:49.000 354 36189.76 1312.42 2014.97 88888.00 2015-12-20 13:54:50.000 354 36190.78 1312.43 2013.05 36269.08 2015-12-20 13:54:51.000 354 36189.17 1312.44 2016.15 88888.00 2015-12-20 13:54:52.000 354 36189.00 1312.34 2017.36 88888.00 2015-12-20 13:54:53.000 354 36189.07 1312.18 2017.11 88888.00 2015-12-20 13:54:54.000 354 36188.83 1312.18 2017.46 88888.00 2015-12-20 13:54:55.000 354 36189.09 1312.37 2017.38 36267.36 2015-12-20 13:54:56.000 354 36189.29 1312.43 2017.26 88888.00 2015-12-20 13:54:57.000 354 36189.25 1312.36 2017.39 88888.00 2015-12-20 13:54:58.000 354 36189.13 1312.27 2017.65 88888.00 2015-12-20 13:54:59.000 354 36189.13 1312.20 2017.50 88888.00 2015-12-20 13:55:00.000 354 36189.38 1312.39 2017.12 36267.34 2015-12-20 13:55:01.000 354 36189.51 1312.42 2016.90 88888.00 2015-12-20 13:55:02.000 354 36190.09 1312.43 2015.66 88888.00 2015-12-20 13:55:03.000 354 36189.98 1312.47 2015.48 88888.00 2015-12-20 13:55:04.000 354 36190.12 1312.47 2015.44 88888.00 2015-12-20 13:55:05.000 354 36189.70 1312.56 2016.36 36268.45 2015-12-20 13:55:06.000 354 36189.91 1312.54 2016.30 88888.00 2015-12-20 13:55:07.000 354 36189.84 1312.58 2016.21 88888.00 2015-12-20 13:55:08.000 354 36189.59 1312.60 2016.88 88888.00 2015-12-20 13:55:09.000 354 36189.49 1312.56 2017.13 88888.00 2015-12-20 13:55:10.000 354 36189.65 1312.56 2016.80 36267.81 2015-12-20 13:55:11.000 354 36190.02 1312.62 2015.92 88888.00 2015-12-20 13:55:12.000 354 36190.72 1312.65 2014.24 88888.00 2015-12-20 13:55:13.000 354 36191.39 1312.72 2012.37 88888.00 2015-12-20 13:55:14.000 354 36191.61 1312.76 2011.56 88888.00 2015-12-20 13:55:15.000 354 36191.69 1312.83 2011.31 36269.28 2015-12-20 13:55:16.000 354 36191.73 1312.82 2011.20 88888.00 2015-12-20 13:55:17.000 354 36191.21 1312.84 2012.05 88888.00 2015-12-20 13:55:18.000 354 36190.03 1312.70 2015.08 88888.00 2015-12-20 13:55:19.000 354 36190.96 1312.64 2013.57 88888.00 2015-12-20 13:55:20.000 354 36190.09 1312.71 2014.76 36268.15 2015-12-20 13:55:21.000 354 36189.58 1312.62 2016.61 88888.00 2015-12-20 13:55:22.000 354 36190.72 1312.59 2014.53 88888.00 2015-12-20 13:55:23.000 354 36191.22 1312.60 2012.91 88888.00 2015-12-20 13:55:24.000 354 36191.63 1312.72 2011.76 88888.00 2015-12-20 13:55:25.000 354 36191.52 1312.83 2011.77 36269.03 2015-12-20 13:55:26.000 354 36191.59 1312.83 2011.68 88888.00 2015-12-20 13:55:27.000 354 36191.64 1312.77 2011.62 88888.00 2015-12-20 13:55:28.000 354 36191.66 1312.77 2011.56 88888.00 2015-12-20 13:55:29.000 354 36191.53 1312.67 2011.71 88888.00 2015-12-20 13:55:30.000 354 36191.29 1312.60 2012.07 36269.45 2015-12-20 13:55:31.000 354 36191.56 1312.82 2011.92 88888.00 2015-12-20 13:55:32.000 354 36191.75 1312.82 2011.72 88888.00 2015-12-20 13:55:33.000 354 36191.93 1312.80 2011.40 88888.00 2015-12-20 13:55:34.000 354 36192.01 1312.87 2011.25 88888.00 2015-12-20 13:55:35.000 354 36191.72 1312.88 2012.05 36269.55 2015-12-20 13:55:36.000 354 36191.88 1312.87 2011.99 88888.00 2015-12-20 13:55:37.000 354 36191.30 1312.70 2013.15 88888.00 2015-12-20 13:55:38.000 354 36192.03 1312.81 2012.03 88888.00 2015-12-20 13:55:39.000 354 36192.11 1312.83 2011.67 88888.00 2015-12-20 13:55:40.000 354 36191.79 1312.70 2012.11 36269.52 2015-12-20 13:55:41.000 354 36191.82 1312.78 2012.12 88888.00 2015-12-20 13:55:42.000 354 36192.22 1312.92 2011.65 88888.00 2015-12-20 13:55:43.000 354 36192.33 1312.90 2011.55 88888.00 2015-12-20 13:55:44.000 354 36192.31 1312.88 2011.63 88888.00 2015-12-20 13:55:45.000 354 36192.13 1312.84 2011.96 36270.03 2015-12-20 13:55:46.000 354 36192.17 1312.93 2012.05 88888.00 2015-12-20 13:55:47.000 354 36192.46 1313.00 2011.61 88888.00 2015-12-20 13:55:48.000 354 36192.56 1313.00 2011.44 88888.00 2015-12-20 13:55:49.000 354 36192.70 1313.05 2011.26 88888.00 2015-12-20 13:55:50.000 354 36192.73 1313.10 2011.25 36270.39 2015-12-20 13:55:51.000 354 36192.77 1313.10 2011.19 88888.00 2015-12-20 13:55:52.000 354 36192.84 1313.09 2011.10 88888.00 2015-12-20 13:55:53.000 354 36192.90 1313.11 2011.04 88888.00 2015-12-20 13:55:54.000 354 36192.83 1313.08 2011.08 88888.00 2015-12-20 13:55:55.000 354 36192.70 1313.05 2011.25 36270.69 2015-12-20 13:55:56.000 354 36192.57 1313.01 2011.44 88888.00 2015-12-20 13:55:57.000 354 36192.44 1312.96 2011.59 88888.00 2015-12-20 13:55:58.000 354 36192.65 1313.05 2011.25 88888.00 2015-12-20 13:55:59.000 354 36192.63 1313.01 2011.31 88888.00 2015-12-20 13:56:00.000 354 36192.68 1313.08 2011.30 36270.38 2015-12-20 13:56:01.000 354 36192.51 1313.00 2011.68 88888.00 2015-12-20 13:56:02.000 354 36192.31 1312.95 2012.09 88888.00 2015-12-20 13:56:03.000 354 36192.22 1312.95 2012.27 88888.00 2015-12-20 13:56:04.000 354 36192.20 1312.99 2012.33 88888.00 2015-12-20 13:56:05.000 354 36192.31 1312.99 2012.22 36270.08 2015-12-20 13:56:06.000 354 36192.53 1313.07 2011.81 88888.00 2015-12-20 13:56:07.000 354 36192.66 1313.11 2011.43 88888.00 2015-12-20 13:56:08.000 354 36192.45 1313.08 2011.77 88888.00 2015-12-20 13:56:09.000 354 36193.03 1313.20 2010.91 88888.00 2015-12-20 13:56:10.000 354 36194.41 1313.41 2008.38 36270.36 2015-12-20 13:56:11.000 354 36195.40 1313.61 2006.11 88888.00 2015-12-20 13:56:12.000 354 36195.73 1313.78 2005.26 88888.00 2015-12-20 13:56:13.000 354 36195.98 1313.84 2004.61 88888.00 2015-12-20 13:56:14.000 354 36195.90 1313.87 2004.61 88888.00 2015-12-20 13:56:15.000 354 36196.01 1313.91 2004.41 36273.41 2015-12-20 13:56:16.000 354 36195.98 1313.92 2004.54 88888.00 2015-12-20 13:56:17.000 354 36195.97 1313.87 2004.74 88888.00 2015-12-20 13:56:18.000 354 36195.59 1313.80 2005.36 88888.00 2015-12-20 13:56:19.000 354 36194.56 1313.55 2007.41 88888.00 2015-12-20 13:56:20.000 354 36193.71 1313.38 2009.15 36273.72 2015-12-20 13:56:21.000 354 36193.37 1313.35 2010.10 88888.00 2015-12-20 13:56:22.000 354 36193.25 1313.30 2010.46 88888.00 2015-12-20 13:56:23.000 354 36193.71 1313.37 2009.74 88888.00 2015-12-20 13:56:24.000 354 36193.83 1313.43 2009.33 88888.00 2015-12-20 13:56:25.000 354 36193.47 1313.30 2009.82 36271.20 2015-12-20 13:56:26.000 354 36193.10 1313.20 2010.36 88888.00 2015-12-20 13:56:27.000 354 36192.92 1313.18 2010.66 88888.00 2015-12-20 13:56:28.000 354 36192.89 1313.16 2010.85 88888.00 2015-12-20 13:56:29.000 354 36192.96 1313.10 2010.77 88888.00 2015-12-20 13:56:30.000 354 36192.88 1313.10 2010.92 36270.68 2015-12-20 13:56:31.000 354 36192.73 1313.11 2011.21 88888.00 2015-12-20 13:56:32.000 354 36193.56 1313.29 2010.13 88888.00 2015-12-20 13:56:33.000 354 36193.77 1313.29 2009.33 88888.00 2015-12-20 13:56:34.000 354 36192.41 1312.87 2011.66 88888.00 2015-12-20 13:56:35.000 354 36192.52 1312.97 2011.79 36272.27 2015-12-20 13:56:36.000 354 36194.21 1313.50 2009.25 88888.00 2015-12-20 13:56:37.000 354 36194.98 1313.65 2007.37 88888.00 2015-12-20 13:56:38.000 354 36194.24 1313.46 2008.43 88888.00 2015-12-20 13:56:39.000 354 36195.64 1313.79 2006.50 88888.00 2015-12-20 13:56:40.000 354 36195.79 1313.92 2005.81 36272.25 2015-12-20 13:56:41.000 354 36194.96 1313.71 2007.35 88888.00 2015-12-20 13:56:42.000 354 36194.69 1313.67 2008.11 88888.00 2015-12-20 13:56:43.000 354 36194.28 1313.52 2008.78 88888.00 2015-12-20 13:56:44.000 354 36193.98 1313.44 2009.34 88888.00 2015-12-20 13:56:45.000 354 36193.75 1313.44 2009.89 36272.26 2015-12-20 13:56:46.000 354 36193.64 1313.49 2010.22 88888.00 2015-12-20 13:56:47.000 354 36193.69 1313.49 2010.30 88888.00 2015-12-20 13:56:48.000 354 36193.75 1313.54 2010.29 88888.00 2015-12-20 13:56:49.000 354 36193.94 1313.51 2010.06 88888.00 2015-12-20 13:56:50.000 354 36194.00 1313.52 2009.88 36271.47 2015-12-20 13:56:51.000 354 36193.36 1313.51 2011.10 88888.00 2015-12-20 13:56:52.000 354 36191.71 1313.43 2014.65 88888.00 2015-12-20 13:56:53.000 354 36191.50 1313.34 2016.21 88888.00 2015-12-20 13:56:54.000 354 36192.90 1313.65 2014.21 88888.00 2015-12-20 13:56:55.000 354 36193.65 1313.84 2012.51 36269.27 2015-12-20 13:56:56.000 354 36193.48 1313.85 2012.48 88888.00 2015-12-20 13:56:57.000 354 36192.33 1313.60 2014.60 88888.00 2015-12-20 13:56:58.000 354 36191.79 1313.47 2015.72 88888.00 2015-12-20 13:56:59.000 354 36191.45 1313.38 2016.31 88888.00 2015-12-20 13:57:00.000 354 36191.16 1313.35 2016.97 36270.01 2015-12-20 13:57:01.000 354 36192.70 1313.41 2013.64 88888.00 2015-12-20 13:57:02.000 354 36192.78 1313.59 2012.55 88888.00 2015-12-20 13:57:03.000 354 36192.91 1313.63 2012.30 88888.00 2015-12-20 13:57:04.000 354 36192.67 1313.69 2012.72 88888.00 2015-12-20 13:57:05.000 354 36192.73 1313.82 2013.25 36270.66 2015-12-20 13:57:06.000 354 36192.10 1313.45 2014.06 88888.00 2015-12-20 13:57:07.000 354 36190.75 1313.26 2016.20 88888.00 2015-12-20 13:57:08.000 354 36190.01 1313.14 2018.02 88888.00 2015-12-20 13:57:09.000 354 36190.34 1313.13 2017.61 88888.00 2015-12-20 13:57:10.000 354 36190.58 1313.29 2017.13 36268.32 2015-12-20 13:57:11.000 354 36191.25 1313.47 2016.44 88888.00 2015-12-20 13:57:12.000 354 36192.24 1313.25 2013.64 88888.00 2015-12-20 13:57:13.000 354 36192.66 1313.54 2012.32 88888.00 2015-12-20 13:57:14.000 354 36192.39 1313.29 2012.16 88888.00 2015-12-20 13:57:15.000 354 36192.15 1313.41 2012.46 36270.50 2015-12-20 13:57:16.000 354 36192.20 1313.77 2012.89 88888.00 2015-12-20 13:57:17.000 354 36191.16 1313.70 2015.53 88888.00 2015-12-20 13:57:18.000 354 36191.40 1313.32 2015.49 88888.00 2015-12-20 13:57:19.000 354 36191.63 1313.17 2013.78 88888.00 2015-12-20 13:57:20.000 354 36191.67 1313.28 2013.43 36268.95 2015-12-20 13:57:21.000 354 36192.72 1313.49 2011.87 88888.00 2015-12-20 13:57:22.000 354 36192.83 1313.70 2011.05 88888.00 2015-12-20 13:57:23.000 354 36191.11 1313.73 2015.19 88888.00 2015-12-20 13:57:24.000 354 36190.79 1313.55 2016.70 88888.00 2015-12-20 13:57:25.000 354 36191.34 1313.49 2015.85 36269.54 2015-12-20 13:57:26.000 354 36191.91 1313.50 2014.33 88888.00 2015-12-20 13:57:27.000 354 36191.59 1313.50 2014.74 88888.00 2015-12-20 13:57:28.000 354 36191.95 1313.63 2014.15 88888.00 2015-12-20 13:57:29.000 354 36192.16 1313.72 2013.64 88888.00 2015-12-20 13:57:30.000 354 36191.77 1313.70 2014.23 36269.72 2015-12-20 13:57:31.000 354 36191.90 1313.73 2014.18 88888.00 2015-12-20 13:57:32.000 354 36191.99 1313.68 2013.82 88888.00 2015-12-20 13:57:33.000 354 36191.95 1313.69 2013.65 88888.00 2015-12-20 13:57:34.000 354 36192.12 1313.83 2013.23 88888.00 2015-12-20 13:57:35.000 354 36192.18 1313.92 2013.33 36269.85 2015-12-20 13:57:36.000 354 36192.59 1313.97 2012.68 88888.00 2015-12-20 13:57:37.000 354 36192.43 1314.04 2012.72 88888.00 2015-12-20 13:57:38.000 354 36192.89 1313.98 2012.01 88888.00 2015-12-20 13:57:39.000 354 36193.84 1314.00 2009.33 88888.00 2015-12-20 13:57:40.000 354 36193.25 1313.98 2010.05 36270.24 2015-12-20 13:57:41.000 354 36192.57 1313.91 2011.26 88888.00 2015-12-20 13:57:42.000 354 36192.20 1313.89 2012.16 88888.00 2015-12-20 13:57:43.000 354 36192.61 1313.95 2011.70 88888.00 2015-12-20 13:57:44.000 354 36192.74 1314.17 2011.27 88888.00 2015-12-20 13:57:45.000 354 36192.10 1314.15 2013.09 36269.93 2015-12-20 13:57:46.000 354 36192.13 1314.19 2013.25 88888.00 2015-12-20 13:57:47.000 354 36191.61 1314.23 2014.50 88888.00 2015-12-20 13:57:48.000 354 36191.25 1314.11 2015.65 88888.00 2015-12-20 13:57:49.000 354 36191.74 1314.19 2014.82 88888.00 2015-12-20 13:57:50.000 354 36191.72 1314.17 2014.83 36268.94 2015-12-20 13:57:51.000 354 36191.52 1314.12 2015.16 88888.00 2015-12-20 13:57:52.000 354 36191.05 1313.98 2016.00 88888.00 2015-12-20 13:57:53.000 354 36190.73 1313.85 2016.82 88888.00 2015-12-20 13:57:54.000 354 36191.02 1313.83 2016.53 88888.00 2015-12-20 13:57:55.000 354 36190.71 1313.70 2017.05 36268.94 2015-12-20 13:57:56.000 354 36190.52 1313.63 2017.66 88888.00 2015-12-20 13:57:57.000 354 36190.38 1313.52 2018.06 88888.00 2015-12-20 13:57:58.000 354 36190.19 1313.46 2018.38 88888.00 2015-12-20 13:57:59.000 354 36190.03 1313.40 2018.52 88888.00 2015-12-20 13:58:00.000 354 36190.79 1313.51 2017.39 36268.50 2015-12-20 13:58:01.000 354 36192.35 1313.73 2014.02 88888.00 2015-12-20 13:58:02.000 354 36191.50 1313.86 2015.26 88888.00 2015-12-20 13:58:03.000 354 36190.84 1313.69 2017.04 88888.00 2015-12-20 13:58:04.000 354 36191.05 1313.68 2017.02 88888.00 2015-12-20 13:58:05.000 354 36191.48 1313.88 2016.10 36269.11 2015-12-20 13:58:06.000 354 36190.94 1313.98 2017.29 88888.00 2015-12-20 13:58:07.000 354 36191.07 1313.94 2017.33 88888.00 2015-12-20 13:58:08.000 354 36191.46 1314.00 2016.74 88888.00 2015-12-20 13:58:09.000 354 36191.31 1314.07 2017.08 88888.00 2015-12-20 13:58:10.000 354 36191.30 1314.09 2017.35 36269.35 2015-12-20 13:58:11.000 354 36191.99 1314.17 2016.12 88888.00 2015-12-20 13:58:12.000 354 36192.99 1314.24 2013.76 88888.00 2015-12-20 13:58:13.000 354 36193.29 1314.26 2012.68 88888.00 2015-12-20 13:58:14.000 354 36193.24 1314.29 2012.66 88888.00 2015-12-20 13:58:15.000 354 36193.34 1314.40 2012.56 36271.36 2015-12-20 13:58:16.000 354 36193.37 1314.36 2012.57 88888.00 2015-12-20 13:58:17.000 354 36193.37 1314.39 2012.47 88888.00 2015-12-20 13:58:18.000 354 36193.38 1314.38 2012.48 88888.00 2015-12-20 13:58:19.000 354 36193.27 1314.27 2012.47 88888.00 2015-12-20 13:58:20.000 354 36193.33 1314.35 2012.38 36271.39 2015-12-20 13:58:21.000 354 36193.92 1314.48 2011.42 88888.00 2015-12-20 13:58:22.000 354 36194.19 1314.49 2010.69 88888.00 2015-12-20 13:58:23.000 354 36194.22 1314.42 2010.40 88888.00 2015-12-20 13:58:24.000 354 36194.41 1314.48 2009.91 88888.00 2015-12-20 13:58:25.000 354 36195.23 1314.65 2008.61 36272.04 2015-12-20 13:58:26.000 354 36195.99 1314.79 2006.86 88888.00 2015-12-20 13:58:27.000 354 36195.44 1314.69 2007.46 88888.00 2015-12-20 13:58:28.000 354 36194.96 1314.63 2008.62 88888.00 2015-12-20 13:58:29.000 354 36194.69 1314.62 2009.25 88888.00 2015-12-20 13:58:30.000 354 36193.89 1314.50 2010.97 36272.65 2015-12-20 13:58:31.000 354 36193.89 1314.54 2011.45 88888.00 2015-12-20 13:58:32.000 354 36193.95 1314.56 2011.47 88888.00 2015-12-20 13:58:33.000 354 36194.47 1314.68 2010.51 88888.00 2015-12-20 13:58:34.000 354 36195.79 1314.88 2007.98 88888.00 2015-12-20 13:58:35.000 354 36196.33 1315.03 2006.50 36271.93 2015-12-20 13:58:36.000 354 36196.05 1315.04 2006.91 88888.00 2015-12-20 13:58:37.000 354 36196.00 1315.10 2007.41 88888.00 2015-12-20 13:58:38.000 354 36195.06 1314.96 2009.33 88888.00 2015-12-20 13:58:39.000 354 36194.60 1314.78 2010.79 88888.00 2015-12-20 13:58:40.000 354 36194.42 1314.64 2011.04 36273.65 2015-12-20 13:58:41.000 354 36193.67 1314.47 2012.30 88888.00 2015-12-20 13:58:42.000 354 36193.19 1314.44 2013.75 88888.00 2015-12-20 13:58:43.000 354 36193.46 1314.46 2013.69 88888.00 2015-12-20 13:58:44.000 354 36193.77 1314.48 2013.20 88888.00 2015-12-20 13:58:45.000 354 36193.78 1314.53 2013.55 36271.43 2015-12-20 13:58:46.000 354 36194.27 1314.58 2012.87 88888.00 2015-12-20 13:58:47.000 354 36194.14 1314.46 2012.95 88888.00 2015-12-20 13:58:48.000 354 36194.92 1314.56 2011.67 88888.00 2015-12-20 13:58:49.000 354 36194.91 1314.50 2011.03 88888.00 2015-12-20 13:58:50.000 354 36194.29 1314.50 2012.40 36272.25 2015-12-20 13:58:51.000 354 36194.41 1314.53 2012.60 88888.00 2015-12-20 13:58:52.000 354 36194.52 1314.56 2012.47 88888.00 2015-12-20 13:58:53.000 354 36194.69 1314.49 2012.06 88888.00 2015-12-20 13:58:54.000 354 36194.62 1314.31 2011.81 88888.00 2015-12-20 13:58:55.000 354 36195.58 1314.46 2010.15 36272.59 2015-12-20 13:58:56.000 354 36196.69 1314.75 2007.77 88888.00 2015-12-20 13:58:57.000 354 36194.84 1314.48 2010.85 88888.00 2015-12-20 13:58:58.000 354 36192.98 1314.26 2015.69 88888.00 2015-12-20 13:58:59.000 354 36192.51 1314.25 2017.70 88888.00 2015-12-20 13:59:00.000 354 36192.73 1314.41 2018.50 36271.43 2015-12-20 13:59:01.000 354 36194.44 1314.46 2015.54 88888.00 2015-12-20 13:59:02.000 354 36195.01 1314.56 2013.62 88888.00 2015-12-20 13:59:03.000 354 36194.99 1314.54 2013.64 88888.00 2015-12-20 13:59:04.000 354 36194.78 1314.55 2014.19 88888.00 2015-12-20 13:59:05.000 354 36193.32 1314.54 2017.51 36272.93 2015-12-20 13:59:06.000 354 36193.27 1314.31 2018.74 88888.00 2015-12-20 13:59:07.000 354 36194.35 1314.44 2016.57 88888.00 2015-12-20 13:59:08.000 354 36194.71 1314.11 2015.25 88888.00 2015-12-20 13:59:09.000 354 36194.90 1314.18 2014.10 88888.00 2015-12-20 13:59:10.000 354 36194.97 1314.27 2014.04 36272.30 2015-12-20 13:59:11.000 354 36195.15 1314.31 2013.77 88888.00 2015-12-20 13:59:12.000 354 36195.43 1314.51 2013.52 88888.00 2015-12-20 13:59:13.000 354 36195.17 1314.28 2013.89 88888.00 2015-12-20 13:59:14.000 354 36194.96 1314.24 2014.45 88888.00 2015-12-20 13:59:15.000 354 36195.10 1314.31 2014.33 36273.67 2015-12-20 13:59:16.000 354 36195.07 1314.26 2014.47 88888.00 2015-12-20 13:59:17.000 354 36194.90 1314.23 2014.93 88888.00 2015-12-20 13:59:18.000 354 36194.92 1314.24 2015.13 88888.00 2015-12-20 13:59:19.000 354 36195.38 1314.34 2014.50 88888.00 2015-12-20 13:59:20.000 354 36195.70 1314.49 2014.16 36272.99 2015-12-20 13:59:21.000 354 36196.00 1314.58 2013.96 88888.00 2015-12-20 13:59:22.000 354 36195.94 1314.44 2014.15 88888.00 2015-12-20 13:59:23.000 354 36195.85 1314.21 2013.94 88888.00 2015-12-20 13:59:24.000 354 36195.90 1314.23 2013.79 88888.00 2015-12-20 13:59:25.000 354 36196.16 1314.37 2013.35 36274.17 2015-12-20 13:59:26.000 354 36196.29 1314.48 2013.22 88888.00 2015-12-20 13:59:27.000 354 36196.39 1314.46 2013.10 88888.00 2015-12-20 13:59:28.000 354 36196.52 1314.47 2012.86 88888.00 2015-12-20 13:59:29.000 354 36196.61 1314.46 2012.92 88888.00 2015-12-20 13:59:30.000 354 36196.40 1314.50 2013.52 36274.52 2015-12-20 13:59:31.000 354 36196.39 1314.53 2013.90 88888.00 2015-12-20 13:59:32.000 354 36196.62 1314.49 2013.48 88888.00 2015-12-20 13:59:33.000 354 36196.75 1314.42 2013.04 88888.00 2015-12-20 13:59:34.000 354 36196.62 1314.38 2013.13 88888.00 2015-12-20 13:59:35.000 354 36196.31 1314.35 2013.91 36274.84 2015-12-20 13:59:36.000 354 36196.70 1314.42 2013.62 88888.00 2015-12-20 13:59:37.000 354 36196.96 1314.50 2013.11 88888.00 2015-12-20 13:59:38.000 354 36197.07 1314.51 2013.04 88888.00 2015-12-20 13:59:39.000 354 36197.51 1314.53 2012.16 88888.00 2015-12-20 13:59:40.000 354 36197.58 1314.55 2011.93 36275.03 2015-12-20 13:59:41.000 354 36197.93 1314.58 2011.17 88888.00 2015-12-20 13:59:42.000 354 36197.35 1314.52 2012.08 88888.00 2015-12-20 13:59:43.000 354 36197.39 1314.53 2012.58 88888.00 2015-12-20 13:59:44.000 354 36197.97 1314.63 2011.49 88888.00 2015-12-20 13:59:45.000 354 36197.71 1314.59 2012.10 36275.07 2015-12-20 13:59:46.000 354 36197.49 1314.64 2012.89 88888.00 2015-12-20 13:59:47.000 354 36197.59 1314.64 2012.94 88888.00 2015-12-20 13:59:48.000 354 36197.85 1314.58 2012.50 88888.00 2015-12-20 13:59:49.000 354 36197.83 1314.49 2012.24 88888.00 2015-12-20 13:59:50.000 354 36197.86 1314.53 2012.14 36275.75 2015-12-20 13:59:51.000 354 36198.26 1314.61 2011.54 88888.00 2015-12-20 13:59:52.000 354 36198.22 1314.58 2011.50 88888.00 2015-12-20 13:59:53.000 354 36198.08 1314.60 2012.22 88888.00 2015-12-20 13:59:54.000 354 36197.97 1314.70 2012.81 88888.00 2015-12-20 13:59:55.000 354 36197.63 1314.71 2014.01 36275.88 2015-12-20 13:59:56.000 354 36197.65 1314.73 2014.42 88888.00 2015-12-20 13:59:57.000 354 36197.22 1314.72 2015.49 88888.00 2015-12-20 13:59:58.000 354 36196.25 1314.66 2018.12 88888.00 2015-12-20 13:59:59.000 354 36195.98 1314.63 2019.48 88888.00 2015-12-20 14:00:00.000 354 36196.00 1314.61 2019.81 36274.89 2015-12-20 14:00:01.000 354 36196.18 1314.69 2019.68 88888.00 2015-12-20 14:00:02.000 354 36196.26 1314.71 2019.57 88888.00 2015-12-20 14:00:03.000 354 36196.36 1314.74 2019.41 88888.00 2015-12-20 14:00:04.000 354 36196.39 1314.68 2019.20 88888.00 2015-12-20 14:00:05.000 354 36196.56 1314.73 2018.67 36274.82 2015-12-20 14:00:06.000 354 36197.11 1314.78 2017.66 88888.00 2015-12-20 14:00:07.000 354 36198.07 1314.94 2015.06 88888.00 2015-12-20 14:00:08.000 354 36198.05 1315.20 2014.76 88888.00 2015-12-20 14:00:09.000 354 36198.29 1315.20 2014.71 88888.00 2015-12-20 14:00:10.000 354 36198.95 1315.29 2013.45 36276.43 2015-12-20 14:00:11.000 354 36199.01 1315.33 2013.16 88888.00 2015-12-20 14:00:12.000 354 36199.56 1315.28 2011.84 88888.00 2015-12-20 14:00:13.000 354 36201.15 1315.30 2007.86 88888.00 2015-12-20 14:00:14.000 354 36201.24 1315.33 2006.49 88888.00 2015-12-20 14:00:15.000 354 36198.74 1315.40 2011.14 36278.30 2015-12-20 14:00:16.000 354 36197.58 1315.17 2015.03 88888.00 2015-12-20 14:00:17.000 354 36197.69 1315.02 2015.06 88888.00 2015-12-20 14:00:18.000 354 36198.11 1314.92 2013.88 88888.00 2015-12-20 14:00:19.000 354 36197.54 1314.86 2014.63 88888.00 2015-12-20 14:00:20.000 354 36196.73 1314.82 2016.68 36276.36 2015-12-20 14:00:21.000 354 36197.75 1314.89 2015.18 88888.00 2015-12-20 14:00:22.000 354 36197.79 1314.95 2014.87 88888.00 2015-12-20 14:00:23.000 354 36197.43 1315.00 2015.63 88888.00 2015-12-20 14:00:24.000 354 36197.04 1314.94 2016.91 88888.00 2015-12-20 14:00:25.000 354 36196.87 1314.92 2017.56 36276.27 2015-12-20 14:00:26.000 354 36196.43 1314.86 2018.55 88888.00 2015-12-20 14:00:27.000 354 36196.08 1314.73 2019.59 88888.00 2015-12-20 14:00:28.000 354 36196.34 1314.69 2019.27 88888.00 2015-12-20 14:00:29.000 354 36196.30 1314.70 2019.38 88888.00 2015-12-20 14:00:30.000 354 36196.59 1314.72 2018.81 36274.74 2015-12-20 14:00:31.000 354 36196.55 1314.72 2018.67 88888.00 2015-12-20 14:00:32.000 354 36196.64 1314.79 2018.56 88888.00 2015-12-20 14:00:33.000 354 36196.55 1314.79 2018.69 88888.00 2015-12-20 14:00:34.000 354 36196.95 1314.85 2018.01 88888.00 2015-12-20 14:00:35.000 354 36197.84 1315.06 2016.26 36274.98 2015-12-20 14:00:36.000 354 36198.27 1315.07 2014.93 88888.00 2015-12-20 14:00:37.000 354 36198.37 1315.09 2014.37 88888.00 2015-12-20 14:00:38.000 354 36198.13 1314.91 2014.41 88888.00 2015-12-20 14:00:39.000 354 36198.09 1314.84 2013.99 88888.00 2015-12-20 14:00:40.000 354 36198.38 1314.95 2013.29 36276.31 2015-12-20 14:00:41.000 354 36198.50 1315.05 2012.88 88888.00 2015-12-20 14:00:42.000 354 36198.46 1315.00 2012.75 88888.00 2015-12-20 14:00:43.000 354 36198.27 1314.99 2012.97 88888.00 2015-12-20 14:00:44.000 354 36198.21 1315.01 2013.21 88888.00 2015-12-20 14:00:45.000 354 36198.05 1314.95 2013.43 36276.43 2015-12-20 14:00:46.000 354 36197.86 1314.97 2013.85 88888.00 2015-12-20 14:00:47.000 354 36197.79 1314.88 2013.97 88888.00 2015-12-20 14:00:48.000 354 36197.81 1314.96 2013.99 88888.00 2015-12-20 14:00:49.000 354 36197.78 1314.82 2013.89 88888.00 2015-12-20 14:00:50.000 354 36198.14 1314.89 2012.86 36275.88 2015-12-20 14:00:51.000 354 36197.91 1315.02 2013.31 88888.00 2015-12-20 14:00:52.000 354 36198.11 1315.02 2013.36 88888.00 2015-12-20 14:00:53.000 354 36198.33 1315.09 2012.85 88888.00 2015-12-20 14:00:54.000 354 36198.34 1315.15 2012.87 88888.00 2015-12-20 14:00:55.000 354 36198.57 1315.17 2012.48 36276.27 2015-12-20 14:00:56.000 354 36198.44 1315.15 2012.55 88888.00 2015-12-20 14:00:57.000 354 36198.41 1315.14 2012.55 88888.00 2015-12-20 14:00:58.000 354 36198.48 1315.17 2012.48 88888.00 2015-12-20 14:00:59.000 354 36199.01 1315.21 2011.39 88888.00 2015-12-20 14:01:00.000 354 36200.15 1315.33 2008.47 36276.45 2015-12-20 14:01:01.000 354 36199.99 1315.36 2008.19 88888.00 2015-12-20 14:01:02.000 354 36199.51 1315.29 2008.99 88888.00 2015-12-20 14:01:03.000 354 36198.50 1315.14 2010.88 88888.00 2015-12-20 14:01:04.000 354 36198.21 1315.19 2012.17 88888.00 2015-12-20 14:01:05.000 354 36198.47 1315.21 2011.93 36277.00 2015-12-20 14:01:06.000 354 36198.49 1315.19 2011.75 88888.00 2015-12-20 14:01:07.000 354 36198.54 1315.22 2011.52 88888.00 2015-12-20 14:01:08.000 354 36198.60 1315.19 2011.36 88888.00 2015-12-20 14:01:09.000 354 36198.47 1315.15 2011.44 88888.00 2015-12-20 14:01:10.000 354 36197.96 1315.10 2012.29 36276.55 2015-12-20 14:01:11.000 354 36197.40 1315.11 2013.79 88888.00 2015-12-20 14:01:12.000 354 36197.69 1315.06 2013.55 88888.00 2015-12-20 14:01:13.000 354 36198.15 1315.10 2012.35 88888.00 2015-12-20 14:01:14.000 354 36198.11 1315.13 2012.22 88888.00 2015-12-20 14:01:15.000 354 36197.67 1315.16 2013.18 36276.17 2015-12-20 14:01:16.000 354 36197.46 1315.09 2013.95 88888.00 2015-12-20 14:01:17.000 354 36197.40 1315.03 2014.04 88888.00 2015-12-20 14:01:18.000 354 36197.46 1315.03 2013.89 88888.00 2015-12-20 14:01:19.000 354 36197.51 1315.03 2013.73 88888.00 2015-12-20 14:01:20.000 354 36197.32 1314.96 2013.92 36275.55 2015-12-20 14:01:21.000 354 36197.23 1314.99 2014.08 88888.00 2015-12-20 14:01:22.000 354 36197.28 1315.01 2013.98 88888.00 2015-12-20 14:01:23.000 354 36197.30 1315.02 2013.97 88888.00 2015-12-20 14:01:24.000 354 36197.29 1314.93 2013.89 88888.00 2015-12-20 14:01:25.000 354 36197.27 1314.87 2013.84 36275.54 2015-12-20 14:01:26.000 354 36197.19 1314.92 2013.97 88888.00 2015-12-20 14:01:27.000 354 36197.19 1314.90 2013.88 88888.00 2015-12-20 14:01:28.000 354 36197.26 1314.87 2013.74 88888.00 2015-12-20 14:01:29.000 354 36197.21 1314.83 2013.73 88888.00 2015-12-20 14:01:30.000 354 36197.16 1314.73 2013.67 36275.43 2015-12-20 14:01:31.000 354 36196.82 1314.61 2013.99 88888.00 2015-12-20 14:01:32.000 354 36196.89 1314.70 2014.07 88888.00 2015-12-20 14:01:33.000 354 36196.82 1314.72 2014.15 88888.00 2015-12-20 14:01:34.000 354 36196.54 1314.63 2014.62 88888.00 2015-12-20 14:01:35.000 354 36196.31 1314.61 2015.01 36274.98 2015-12-20 14:01:36.000 354 36196.77 1314.84 2014.56 88888.00 2015-12-20 14:01:37.000 354 36197.06 1314.82 2014.14 88888.00 2015-12-20 14:01:38.000 354 36197.14 1314.82 2014.00 88888.00 2015-12-20 14:01:39.000 354 36197.10 1314.80 2014.10 88888.00 2015-12-20 14:01:40.000 354 36196.98 1314.79 2014.45 36275.37 2015-12-20 14:01:41.000 354 36197.24 1314.78 2014.02 88888.00 2015-12-20 14:01:42.000 354 36197.27 1314.80 2013.86 88888.00 2015-12-20 14:01:43.000 354 36197.18 1314.79 2014.03 88888.00 2015-12-20 14:01:44.000 354 36196.87 1314.68 2014.45 88888.00 2015-12-20 14:01:45.000 354 36196.32 1314.53 2015.38 36275.44 2015-12-20 14:01:46.000 354 36195.48 1314.43 2016.85 88888.00 2015-12-20 14:01:47.000 354 36193.86 1314.22 2020.53 88888.00 2015-12-20 14:01:48.000 354 36194.29 1314.20 2020.40 88888.00 2015-12-20 14:01:49.000 354 36194.78 1314.40 2019.73 88888.00 2015-12-20 14:01:50.000 354 36196.38 1314.54 2017.07 36272.54 2015-12-20 14:01:51.000 354 36197.84 1314.82 2013.37 88888.00 2015-12-20 14:01:52.000 354 36197.53 1314.86 2013.69 88888.00 2015-12-20 14:01:53.000 354 36197.62 1314.83 2013.55 88888.00 2015-12-20 14:01:54.000 354 36197.69 1314.85 2013.39 88888.00 2015-12-20 14:01:55.000 354 36197.52 1314.86 2013.81 36275.76 2015-12-20 14:01:56.000 354 36197.49 1314.82 2013.99 88888.00 2015-12-20 14:01:57.000 354 36197.50 1314.73 2013.81 88888.00 2015-12-20 14:01:58.000 354 36197.33 1314.66 2014.37 88888.00 2015-12-20 14:01:59.000 354 36197.40 1314.66 2014.33 88888.00 2015-12-20 14:02:00.000 354 36197.19 1314.66 2014.55 36275.55 2015-12-20 14:02:01.000 354 36196.41 1314.56 2016.35 88888.00 2015-12-20 14:02:02.000 354 36197.29 1314.64 2014.79 88888.00 2015-12-20 14:02:03.000 354 36197.32 1314.64 2014.53 88888.00 2015-12-20 14:02:04.000 354 36197.18 1314.64 2014.80 88888.00 2015-12-20 14:02:05.000 354 36196.29 1314.67 2016.73 36275.55 2015-12-20 14:02:06.000 354 36195.81 1314.52 2018.64 88888.00 2015-12-20 14:02:07.000 354 36197.19 1314.53 2015.97 88888.00 2015-12-20 14:02:08.000 354 36197.39 1314.64 2014.89 88888.00 2015-12-20 14:02:09.000 354 36197.44 1314.68 2014.68 88888.00 2015-12-20 14:02:10.000 354 36196.55 1314.65 2016.48 36275.72 2015-12-20 14:02:11.000 354 36197.02 1314.58 2016.15 88888.00 2015-12-20 14:02:12.000 354 36195.95 1314.57 2018.15 88888.00 2015-12-20 14:02:13.000 354 36195.65 1314.36 2019.32 88888.00 2015-12-20 14:02:14.000 354 36196.14 1314.34 2018.14 88888.00 2015-12-20 14:02:15.000 354 36197.13 1314.37 2016.29 36274.24 2015-12-20 14:02:16.000 354 36197.61 1314.50 2014.63 88888.00 2015-12-20 14:02:17.000 354 36197.63 1314.55 2014.48 88888.00 2015-12-20 14:02:18.000 354 36197.90 1314.54 2013.90 88888.00 2015-12-20 14:02:19.000 354 36197.93 1314.56 2013.51 88888.00 2015-12-20 14:02:20.000 354 36197.97 1314.60 2013.41 36276.07 2015-12-20 14:02:21.000 354 36198.04 1314.60 2013.34 88888.00 2015-12-20 14:02:22.000 354 36197.71 1314.51 2013.87 88888.00 2015-12-20 14:02:23.000 354 36196.96 1314.51 2015.84 88888.00 2015-12-20 14:02:24.000 354 36196.80 1314.61 2016.65 88888.00 2015-12-20 14:02:25.000 354 36196.57 1314.47 2017.85 36275.43 2015-12-20 14:02:26.000 354 36197.33 1314.48 2016.66 88888.00 2015-12-20 14:02:27.000 354 36198.51 1314.65 2013.78 88888.00 2015-12-20 14:02:28.000 354 36198.73 1314.77 2012.98 88888.00 2015-12-20 14:02:29.000 354 36198.76 1314.76 2012.76 88888.00 2015-12-20 14:02:30.000 354 36198.47 1314.70 2013.18 36276.92 2015-12-20 14:02:31.000 354 36198.36 1314.75 2013.61 88888.00 2015-12-20 14:02:32.000 354 36198.62 1314.75 2013.31 88888.00 2015-12-20 14:02:33.000 354 36198.93 1314.70 2012.70 88888.00 2015-12-20 14:02:34.000 354 36199.09 1314.68 2012.31 88888.00 2015-12-20 14:02:35.000 354 36198.98 1314.66 2012.31 36276.92 2015-12-20 14:02:36.000 354 36198.26 1314.45 2013.30 88888.00 2015-12-20 14:02:37.000 354 36197.85 1314.44 2014.27 88888.00 2015-12-20 14:02:38.000 354 36197.93 1314.52 2014.43 88888.00 2015-12-20 14:02:39.000 354 36198.48 1314.82 2014.05 88888.00 2015-12-20 14:02:40.000 354 36198.26 1314.60 2014.43 36276.03 2015-12-20 14:02:41.000 354 36198.19 1314.55 2014.58 88888.00 2015-12-20 14:02:42.000 354 36198.50 1314.58 2014.07 88888.00 2015-12-20 14:02:43.000 354 36198.85 1314.79 2013.66 88888.00 2015-12-20 14:02:44.000 354 36198.82 1314.71 2013.65 88888.00 2015-12-20 14:02:45.000 354 36198.69 1314.69 2013.93 36276.84 2015-12-20 14:02:46.000 354 36199.06 1314.75 2013.51 88888.00 2015-12-20 14:02:47.000 354 36199.85 1314.83 2011.85 88888.00 2015-12-20 14:02:48.000 354 36199.95 1314.95 2011.47 88888.00 2015-12-20 14:02:49.000 354 36200.04 1315.05 2011.48 88888.00 2015-12-20 14:02:50.000 354 36199.82 1314.96 2011.72 36278.04 2015-12-20 14:02:51.000 354 36199.82 1314.97 2011.78 88888.00 2015-12-20 14:02:52.000 354 36199.77 1314.98 2011.88 88888.00 2015-12-20 14:02:53.000 354 36199.59 1314.88 2012.11 88888.00 2015-12-20 14:02:54.000 354 36199.69 1314.95 2012.10 88888.00 2015-12-20 14:02:55.000 354 36199.82 1314.98 2012.00 36277.87 2015-12-20 14:02:56.000 354 36199.64 1314.92 2012.11 88888.00 2015-12-20 14:02:57.000 354 36199.69 1314.90 2011.92 88888.00 2015-12-20 14:02:58.000 354 36199.93 1315.01 2011.63 88888.00 2015-12-20 14:02:59.000 354 36199.81 1314.93 2011.84 88888.00 2015-12-20 14:03:00.000 354 36199.68 1315.03 2012.13 36278.00 2015-12-20 14:03:01.000 354 36199.91 1315.20 2011.94 88888.00 2015-12-20 14:03:02.000 354 36199.92 1315.09 2011.90 88888.00 2015-12-20 14:03:03.000 354 36199.65 1314.96 2012.12 88888.00 2015-12-20 14:03:04.000 354 36199.62 1314.95 2012.26 88888.00 2015-12-20 14:03:05.000 354 36199.77 1315.16 2012.18 36277.99 2015-12-20 14:03:06.000 354 36199.43 1315.06 2012.93 88888.00 2015-12-20 14:03:07.000 354 36199.16 1315.03 2013.40 88888.00 2015-12-20 14:03:08.000 354 36199.41 1315.20 2013.18 88888.00 2015-12-20 14:03:09.000 354 36199.26 1315.15 2013.42 88888.00 2015-12-20 14:03:10.000 354 36198.95 1315.09 2013.95 36277.49 2015-12-20 14:03:11.000 354 36199.13 1315.19 2013.85 88888.00 2015-12-20 14:03:12.000 354 36199.23 1315.20 2013.67 88888.00 2015-12-20 14:03:13.000 354 36198.89 1315.04 2014.11 88888.00 2015-12-20 14:03:14.000 354 36198.06 1314.98 2015.78 88888.00 2015-12-20 14:03:15.000 354 36197.24 1314.96 2018.10 36277.42 2015-12-20 14:03:16.000 354 36196.94 1314.76 2018.98 88888.00 2015-12-20 14:03:17.000 354 36197.00 1314.72 2018.89 88888.00 2015-12-20 14:03:18.000 354 36197.41 1314.86 2018.24 88888.00 2015-12-20 14:03:19.000 354 36197.18 1314.74 2018.70 88888.00 2015-12-20 14:03:20.000 354 36198.19 1314.81 2016.68 36275.84 2015-12-20 14:03:21.000 354 36198.09 1315.17 2016.57 88888.00 2015-12-20 14:03:22.000 354 36197.48 1315.03 2018.33 88888.00 2015-12-20 14:03:23.000 354 36197.82 1314.80 2017.51 88888.00 2015-12-20 14:03:24.000 354 36198.61 1314.84 2015.76 88888.00 2015-12-20 14:03:25.000 354 36198.68 1314.92 2015.02 36276.21 2015-12-20 14:03:26.000 354 36198.05 1314.81 2016.23 88888.00 2015-12-20 14:03:27.000 354 36198.88 1314.82 2014.45 88888.00 2015-12-20 14:03:28.000 354 36200.19 1315.12 2011.82 88888.00 2015-12-20 14:03:29.000 354 36200.87 1315.18 2010.27 88888.00 2015-12-20 14:03:30.000 354 36201.35 1314.92 2007.92 36277.34 2015-12-20 14:03:31.000 354 36200.96 1315.25 2008.50 88888.00 2015-12-20 14:03:32.000 354 36201.00 1315.16 2008.55 88888.00 2015-12-20 14:03:33.000 354 36200.81 1315.01 2008.60 88888.00 2015-12-20 14:03:34.000 354 36200.86 1315.03 2008.36 88888.00 2015-12-20 14:03:35.000 354 36200.91 1315.12 2008.16 36278.82 2015-12-20 14:03:36.000 354 36201.43 1315.43 2007.67 88888.00 2015-12-20 14:03:37.000 354 36202.13 1315.51 2006.69 88888.00 2015-12-20 14:03:38.000 354 36202.42 1315.55 2005.89 88888.00 2015-12-20 14:03:39.000 354 36201.11 1315.50 2008.31 88888.00 2015-12-20 14:03:40.000 354 36199.73 1315.31 2012.04 36280.40 2015-12-20 14:03:41.000 354 36199.81 1315.34 2012.43 88888.00 2015-12-20 14:03:42.000 354 36199.68 1315.32 2012.85 88888.00 2015-12-20 14:03:43.000 354 36198.61 1315.27 2015.29 88888.00 2015-12-20 14:03:44.000 354 36199.95 1315.19 2013.38 88888.00 2015-12-20 14:03:45.000 354 36200.54 1315.31 2011.03 36277.51 2015-12-20 14:03:46.000 354 36200.15 1315.35 2011.44 88888.00 2015-12-20 14:03:47.000 354 36200.16 1315.38 2011.42 88888.00 2015-12-20 14:03:48.000 354 36200.72 1315.47 2010.40 88888.00 2015-12-20 14:03:49.000 354 36200.63 1315.46 2010.27 88888.00 2015-12-20 14:03:50.000 354 36200.10 1315.34 2011.27 36278.36 2015-12-20 14:03:51.000 354 36199.98 1315.31 2011.54 88888.00 2015-12-20 14:03:52.000 354 36199.71 1315.22 2011.86 88888.00 2015-12-20 14:03:53.000 354 36199.36 1315.12 2012.27 88888.00 2015-12-20 14:03:54.000 354 36198.71 1315.01 2013.43 88888.00 2015-12-20 14:03:55.000 354 36198.52 1315.00 2013.98 36277.82 2015-12-20 14:03:56.000 354 36198.16 1314.83 2014.40 88888.00 2015-12-20 14:03:57.000 354 36197.48 1314.59 2015.24 88888.00 2015-12-20 14:03:58.000 354 36197.28 1314.58 2015.53 88888.00 2015-12-20 14:03:59.000 354 36197.27 1314.64 2015.61 88888.00 2015-12-20 14:04:00.000 354 36197.59 1314.81 2015.36 36275.72 2015-12-20 14:04:01.000 354 36197.46 1314.67 2015.43 88888.00 2015-12-20 14:04:02.000 354 36197.45 1314.68 2015.56 88888.00 2015-12-20 14:04:03.000 354 36197.80 1314.80 2015.08 88888.00 2015-12-20 14:04:04.000 354 36197.94 1314.99 2015.05 88888.00 2015-12-20 14:04:05.000 354 36196.32 1314.88 2018.74 36276.11 2015-12-20 14:04:06.000 354 36195.97 1314.79 2020.44 88888.00 2015-12-20 14:04:07.000 354 36196.05 1314.75 2020.72 88888.00 2015-12-20 14:04:08.000 354 36196.44 1314.76 2019.96 88888.00 2015-12-20 14:04:09.000 354 36196.37 1314.68 2019.89 88888.00 2015-12-20 14:04:10.000 354 36196.32 1314.75 2019.97 36275.26 2015-12-20 14:04:11.000 354 36196.39 1314.77 2019.96 88888.00 2015-12-20 14:04:12.000 354 36195.91 1314.33 2020.15 88888.00 2015-12-20 14:04:13.000 354 36195.57 1314.34 2020.54 88888.00 2015-12-20 14:04:14.000 354 36196.73 1314.81 2019.19 88888.00 2015-12-20 14:04:15.000 354 36197.16 1314.85 2018.46 36274.23 2015-12-20 14:04:16.000 354 36196.68 1314.63 2018.94 88888.00 2015-12-20 14:04:17.000 354 36196.96 1314.55 2018.14 88888.00 2015-12-20 14:04:18.000 354 36197.58 1314.80 2016.31 88888.00 2015-12-20 14:04:19.000 354 36196.69 1314.80 2018.51 88888.00 2015-12-20 14:04:20.000 354 36198.67 1315.06 2015.24 36276.34 2015-12-20 14:04:21.000 354 36199.63 1315.31 2012.39 88888.00 2015-12-20 14:04:22.000 354 36198.68 1315.26 2013.52 88888.00 2015-12-20 14:04:23.000 354 36197.93 1315.31 2015.77 88888.00 2015-12-20 14:04:24.000 354 36198.00 1315.25 2016.06 88888.00 2015-12-20 14:04:25.000 354 36197.43 1314.94 2016.77 36276.10 2015-12-20 14:04:26.000 354 36196.81 1315.01 2017.85 88888.00 2015-12-20 14:04:27.000 354 36196.96 1315.13 2018.15 88888.00 2015-12-20 14:04:28.000 354 36196.25 1315.06 2019.62 88888.00 2015-12-20 14:04:29.000 354 36195.88 1314.63 2020.18 88888.00 2015-12-20 14:04:30.000 354 36196.48 1314.58 2018.15 36275.46 2015-12-20 14:04:31.000 354 36196.20 1314.71 2018.27 88888.00 2015-12-20 14:04:32.000 354 36195.33 1314.83 2020.52 88888.00 2015-12-20 14:04:33.000 354 36195.02 1314.55 2021.72 88888.00 2015-12-20 14:04:34.000 354 36195.05 1314.49 2021.52 88888.00 2015-12-20 14:04:35.000 354 36195.14 1314.65 2021.51 36274.10 2015-12-20 14:04:36.000 354 36195.81 1314.98 2020.86 88888.00 2015-12-20 14:04:37.000 354 36196.31 1315.09 2019.99 88888.00 2015-12-20 14:04:38.000 354 36196.81 1315.16 2019.02 88888.00 2015-12-20 14:04:39.000 354 36196.85 1315.27 2018.84 88888.00 2015-12-20 14:04:40.000 354 36198.14 1315.36 2016.35 36275.06 2015-12-20 14:04:41.000 354 36199.06 1315.66 2013.71 88888.00 2015-12-20 14:04:42.000 354 36199.04 1315.73 2013.49 88888.00 2015-12-20 14:04:43.000 354 36199.03 1315.74 2013.49 88888.00 2015-12-20 14:04:44.000 354 36198.88 1315.63 2013.48 88888.00 2015-12-20 14:04:45.000 354 36198.67 1315.51 2013.69 36277.49 2015-12-20 14:04:46.000 354 36198.79 1315.54 2013.50 88888.00 2015-12-20 14:04:47.000 354 36198.77 1315.53 2013.32 88888.00 2015-12-20 14:04:48.000 354 36198.98 1315.56 2012.65 88888.00 2015-12-20 14:04:49.000 354 36198.82 1315.43 2012.41 88888.00 2015-12-20 14:04:50.000 354 36198.41 1315.40 2013.05 36277.21 2015-12-20 14:04:51.000 354 36198.15 1315.42 2013.89 88888.00 2015-12-20 14:04:52.000 354 36197.36 1315.07 2015.04 88888.00 2015-12-20 14:04:53.000 354 36197.21 1315.13 2015.52 88888.00 2015-12-20 14:04:54.000 354 36198.11 1315.41 2014.45 88888.00 2015-12-20 14:04:55.000 354 36198.25 1315.41 2014.12 36275.21 2015-12-20 14:04:56.000 354 36198.09 1315.35 2014.28 88888.00 2015-12-20 14:04:57.000 354 36198.22 1315.44 2014.15 88888.00 2015-12-20 14:04:58.000 354 36198.46 1315.47 2013.73 88888.00 2015-12-20 14:04:59.000 354 36198.41 1315.48 2013.73 88888.00 2015-12-20 14:05:00.000 354 36198.39 1315.47 2013.69 36276.79 2015-12-20 14:05:01.000 354 36198.32 1315.52 2013.68 88888.00 2015-12-20 14:05:02.000 354 36198.18 1315.49 2013.83 88888.00 2015-12-20 14:05:03.000 354 36198.06 1315.30 2013.89 88888.00 2015-12-20 14:05:04.000 354 36197.76 1315.13 2013.98 88888.00 2015-12-20 14:05:05.000 354 36197.68 1315.21 2014.07 36276.53 2015-12-20 14:05:06.000 354 36197.61 1315.22 2014.26 88888.00 2015-12-20 14:05:07.000 354 36197.70 1315.26 2014.23 88888.00 2015-12-20 14:05:08.000 354 36199.52 1315.68 2011.35 88888.00 2015-12-20 14:05:09.000 354 36200.69 1316.01 2008.51 88888.00 2015-12-20 14:05:10.000 354 36199.31 1315.84 2010.90 36276.32 2015-12-20 14:05:11.000 354 36198.51 1315.61 2012.80 88888.00 2015-12-20 14:05:12.000 354 36199.49 1315.65 2011.29 88888.00 2015-12-20 14:05:13.000 354 36200.60 1315.89 2008.73 88888.00 2015-12-20 14:05:14.000 354 36200.72 1316.04 2008.36 88888.00 2015-12-20 14:05:15.000 354 36200.37 1316.13 2009.38 36278.62 2015-12-20 14:05:16.000 354 36200.32 1316.19 2009.86 88888.00 2015-12-20 14:05:17.000 354 36199.65 1316.23 2011.22 88888.00 2015-12-20 14:05:18.000 354 36197.41 1315.78 2015.93 88888.00 2015-12-20 14:05:19.000 354 36197.90 1315.76 2016.18 88888.00 2015-12-20 14:05:20.000 354 36199.32 1316.12 2013.42 36277.00 2015-12-20 14:05:21.000 354 36199.30 1316.18 2013.42 88888.00 2015-12-20 14:05:22.000 354 36199.46 1316.27 2013.14 88888.00 2015-12-20 14:05:23.000 354 36199.13 1316.19 2013.88 88888.00 2015-12-20 14:05:24.000 354 36199.74 1316.27 2012.87 88888.00 2015-12-20 14:05:25.000 354 36199.12 1316.13 2013.69 36277.59 2015-12-20 14:05:26.000 354 36198.21 1315.76 2015.03 88888.00 2015-12-20 14:05:27.000 354 36197.84 1315.63 2015.62 88888.00 2015-12-20 14:05:28.000 354 36197.74 1315.80 2015.69 88888.00 2015-12-20 14:05:29.000 354 36197.27 1315.77 2016.95 88888.00 2015-12-20 14:05:30.000 354 36197.49 1315.84 2016.74 36276.57 2015-12-20 14:05:31.000 354 36197.54 1315.77 2016.44 88888.00 2015-12-20 14:05:32.000 354 36198.21 1315.70 2014.66 88888.00 2015-12-20 14:05:33.000 354 36198.24 1315.75 2014.09 88888.00 2015-12-20 14:05:34.000 354 36198.20 1315.86 2014.11 88888.00 2015-12-20 14:05:35.000 354 36198.14 1315.92 2014.27 36276.83 2015-12-20 14:05:36.000 354 36197.95 1315.88 2014.91 88888.00 2015-12-20 14:05:37.000 354 36198.22 1315.95 2014.31 88888.00 2015-12-20 14:05:38.000 354 36198.19 1315.99 2014.24 88888.00 2015-12-20 14:05:39.000 354 36197.99 1315.98 2014.82 88888.00 2015-12-20 14:05:40.000 354 36198.53 1316.10 2013.69 36276.77 2015-12-20 14:05:41.000 354 36198.51 1316.12 2013.57 88888.00 2015-12-20 14:05:42.000 354 36197.25 1316.01 2015.86 88888.00 2015-12-20 14:05:43.000 354 36195.89 1315.84 2019.54 88888.00 2015-12-20 14:05:44.000 354 36196.24 1315.86 2019.69 88888.00 2015-12-20 14:05:45.000 354 36196.90 1315.97 2018.35 36274.70 2015-12-20 14:05:46.000 354 36197.48 1316.15 2017.36 88888.00 2015-12-20 14:05:47.000 354 36198.90 1316.36 2014.36 88888.00 2015-12-20 14:05:48.000 354 36200.39 1316.48 2010.35 88888.00 2015-12-20 14:05:49.000 354 36200.45 1316.61 2009.50 88888.00 2015-12-20 14:05:50.000 354 36200.29 1316.61 2009.54 36278.65 2015-12-20 14:05:51.000 354 36200.04 1316.57 2009.99 88888.00 2015-12-20 14:05:52.000 354 36199.90 1316.60 2010.24 88888.00 2015-12-20 14:05:53.000 354 36199.76 1316.58 2010.60 88888.00 2015-12-20 14:05:54.000 354 36199.13 1316.46 2011.56 88888.00 2015-12-20 14:05:55.000 354 36199.07 1316.53 2011.89 36278.22 2015-12-20 14:05:56.000 354 36199.42 1316.58 2011.46 88888.00 2015-12-20 14:05:57.000 354 36199.85 1316.66 2010.57 88888.00 2015-12-20 14:05:58.000 354 36199.46 1316.51 2010.95 88888.00 2015-12-20 14:05:59.000 354 36199.13 1316.37 2011.32 88888.00 2015-12-20 14:06:00.000 354 36198.31 1316.13 2012.27 36277.97 2015-12-20 14:06:01.000 354 36197.55 1315.82 2012.99 88888.00 2015-12-20 14:06:02.000 354 36196.36 1315.73 2015.27 88888.00 2015-12-20 14:06:03.000 354 36195.68 1315.43 2016.47 88888.00 2015-12-20 14:06:04.000 354 36195.44 1315.44 2016.87 88888.00 2015-12-20 14:06:05.000 354 36196.11 1315.71 2015.95 36274.44 2015-12-20 14:06:06.000 354 36196.47 1315.87 2015.15 88888.00 2015-12-20 14:06:07.000 354 36195.91 1315.87 2016.32 88888.00 2015-12-20 14:06:08.000 354 36195.71 1315.77 2017.04 88888.00 2015-12-20 14:06:09.000 354 36195.95 1316.15 2017.26 88888.00 2015-12-20 14:06:10.000 354 36196.97 1316.45 2016.47 36274.50 2015-12-20 14:06:11.000 354 36197.53 1316.55 2015.35 88888.00 2015-12-20 14:06:12.000 354 36196.92 1316.39 2016.21 88888.00 2015-12-20 14:06:13.000 354 36196.75 1316.26 2016.62 88888.00 2015-12-20 14:06:14.000 354 36198.36 1316.42 2012.95 88888.00 2015-12-20 14:06:15.000 354 36198.34 1316.53 2012.26 36275.05 2015-12-20 14:06:16.000 354 36198.72 1316.60 2011.10 88888.00 2015-12-20 14:06:17.000 354 36199.24 1316.85 2009.87 88888.00 2015-12-20 14:06:18.000 354 36198.69 1316.74 2010.64 88888.00 2015-12-20 14:06:19.000 354 36197.87 1316.55 2012.09 88888.00 2015-12-20 14:06:20.000 354 36197.40 1316.54 2012.99 36277.39 2015-12-20 14:06:21.000 354 36197.46 1316.66 2013.10 88888.00 2015-12-20 14:06:22.000 354 36197.72 1316.65 2012.36 88888.00 2015-12-20 14:06:23.000 354 36198.23 1316.55 2010.98 88888.00 2015-12-20 14:06:24.000 354 36198.22 1316.57 2010.16 88888.00 2015-12-20 14:06:25.000 354 36197.84 1316.54 2010.68 36276.16 2015-12-20 14:06:26.000 354 36198.14 1316.63 2010.02 88888.00 2015-12-20 14:06:27.000 354 36198.18 1316.63 2009.73 88888.00 2015-12-20 14:06:28.000 354 36198.57 1316.75 2008.95 88888.00 2015-12-20 14:06:29.000 354 36198.54 1316.79 2008.50 88888.00 2015-12-20 14:06:30.000 354 36197.37 1316.57 2010.31 36276.54 2015-12-20 14:06:31.000 354 36197.32 1316.54 2010.58 88888.00 2015-12-20 14:06:32.000 354 36197.37 1316.34 2009.76 88888.00 2015-12-20 14:06:33.000 354 36197.27 1316.37 2009.37 88888.00 2015-12-20 14:06:34.000 354 36195.88 1316.01 2011.62 88888.00 2015-12-20 14:06:35.000 354 36195.50 1316.02 2012.62 36275.84 2015-12-20 14:06:36.000 354 36195.83 1316.32 2012.51 88888.00 2015-12-20 14:06:37.000 354 36196.15 1316.37 2012.12 88888.00 2015-12-20 14:06:38.000 354 36196.19 1316.32 2011.86 88888.00 2015-12-20 14:06:39.000 354 36196.19 1316.40 2011.71 88888.00 2015-12-20 14:06:40.000 354 36196.41 1316.52 2011.29 36274.59 2015-12-20 14:06:41.000 354 36195.96 1316.36 2011.76 88888.00 2015-12-20 14:06:42.000 354 36195.67 1316.37 2012.43 88888.00 2015-12-20 14:06:43.000 354 36195.43 1316.27 2012.92 88888.00 2015-12-20 14:06:44.000 354 36195.56 1316.31 2012.58 88888.00 2015-12-20 14:06:45.000 354 36195.55 1316.38 2012.59 36274.11 2015-12-20 14:06:46.000 354 36195.30 1316.27 2012.94 88888.00 2015-12-20 14:06:47.000 354 36195.67 1316.38 2012.09 88888.00 2015-12-20 14:06:48.000 354 36196.32 1316.56 2010.80 88888.00 2015-12-20 14:06:49.000 354 36196.47 1316.57 2009.95 88888.00 2015-12-20 14:06:50.000 354 36194.98 1316.28 2012.47 36274.35 2015-12-20 14:06:51.000 354 36195.14 1316.45 2012.48 88888.00 2015-12-20 14:06:52.000 354 36196.15 1316.69 2010.70 88888.00 2015-12-20 14:06:53.000 354 36196.27 1316.64 2009.76 88888.00 2015-12-20 14:06:54.000 354 36195.68 1316.65 2010.77 88888.00 2015-12-20 14:06:55.000 354 36195.27 1316.44 2011.19 36274.87 2015-12-20 14:06:56.000 354 36194.05 1316.45 2013.96 88888.00 2015-12-20 14:06:57.000 354 36194.17 1316.43 2014.09 88888.00 2015-12-20 14:06:58.000 354 36192.83 1316.03 2016.10 88888.00 2015-12-20 14:06:59.000 354 36193.66 1316.06 2014.89 88888.00 2015-12-20 14:07:00.000 354 36193.51 1315.96 2014.14 36272.24 2015-12-20 14:07:01.000 354 36192.69 1315.90 2015.22 88888.00 2015-12-20 14:07:02.000 354 36192.13 1316.00 2016.30 88888.00 2015-12-20 14:07:03.000 354 36190.70 1315.73 2019.15 88888.00 2015-12-20 14:07:04.000 354 36191.24 1315.78 2018.90 88888.00 2015-12-20 14:07:05.000 354 36192.38 1316.08 2016.49 36270.50 2015-12-20 14:07:06.000 354 36191.43 1315.79 2017.78 88888.00 2015-12-20 14:07:07.000 354 36192.93 1316.09 2015.10 88888.00 2015-12-20 14:07:08.000 354 36194.03 1316.41 2012.44 88888.00 2015-12-20 14:07:09.000 354 36193.53 1316.30 2012.90 88888.00 2015-12-20 14:07:10.000 354 36193.09 1316.18 2013.49 36272.50 2015-12-20 14:07:11.000 354 36192.73 1316.15 2013.83 88888.00 2015-12-20 14:07:12.000 354 36189.67 1315.44 2018.93 88888.00 2015-12-20 14:07:13.000 354 36188.36 1315.33 2022.54 88888.00 2015-12-20 14:07:14.000 354 36189.10 1315.50 2021.89 88888.00 2015-12-20 14:07:15.000 354 36189.29 1315.24 2020.45 36267.23 2015-12-20 14:07:16.000 354 36188.88 1315.31 2021.07 88888.00 2015-12-20 14:07:17.000 354 36189.51 1315.64 2020.35 88888.00 2015-12-20 14:07:18.000 354 36191.70 1315.88 2016.23 88888.00 2015-12-20 14:07:19.000 354 36194.88 1316.49 2009.04 88888.00 2015-12-20 14:07:20.000 354 36196.32 1317.03 2005.58 36268.73 2015-12-20 14:07:21.000 354 36197.07 1317.27 2003.87 88888.00 2015-12-20 14:07:22.000 354 36197.03 1317.21 2003.50 88888.00 2015-12-20 14:07:23.000 354 36196.96 1317.18 2003.24 88888.00 2015-12-20 14:07:24.000 354 36196.79 1317.17 2003.21 88888.00 2015-12-20 14:07:25.000 354 36194.95 1316.78 2006.10 36275.01 2015-12-20 14:07:26.000 354 36193.92 1316.58 2008.55 88888.00 2015-12-20 14:07:27.000 354 36193.92 1316.51 2008.55 88888.00 2015-12-20 14:07:28.000 354 36193.23 1316.43 2009.62 88888.00 2015-12-20 14:07:29.000 354 36190.79 1316.22 2014.52 88888.00 2015-12-20 14:07:30.000 354 36188.96 1315.83 2019.25 36272.12 2015-12-20 14:07:31.000 354 36188.89 1315.72 2019.94 88888.00 2015-12-20 14:07:32.000 354 36190.61 1315.72 2016.27 88888.00 2015-12-20 14:07:33.000 354 36190.91 1315.79 2014.23 88888.00 2015-12-20 14:07:34.000 354 36191.16 1315.92 2013.42 88888.00 2015-12-20 14:07:35.000 354 36191.19 1315.89 2012.93 36269.63 2015-12-20 14:07:36.000 354 36190.37 1315.81 2014.25 88888.00 2015-12-20 14:07:37.000 354 36190.16 1315.75 2014.90 88888.00 2015-12-20 14:07:38.000 354 36190.22 1315.77 2014.77 88888.00 2015-12-20 14:07:39.000 354 36190.22 1315.80 2014.78 88888.00 2015-12-20 14:07:40.000 354 36190.43 1315.88 2014.50 36268.77 2015-12-20 14:07:41.000 354 36191.15 1316.09 2013.15 88888.00 2015-12-20 14:07:42.000 354 36191.57 1316.04 2011.79 88888.00 2015-12-20 14:07:43.000 354 36191.54 1316.03 2011.41 88888.00 2015-12-20 14:07:44.000 354 36191.98 1316.19 2010.40 88888.00 2015-12-20 14:07:45.000 354 36191.39 1316.09 2011.31 36269.82 2015-12-20 14:07:46.000 354 36191.41 1316.08 2011.35 88888.00 2015-12-20 14:07:47.000 354 36192.13 1316.21 2009.85 88888.00 2015-12-20 14:07:48.000 354 36192.56 1316.32 2008.52 88888.00 2015-12-20 14:07:49.000 354 36191.71 1316.26 2010.18 88888.00 2015-12-20 14:07:50.000 354 36191.47 1316.20 2011.20 36270.89 2015-12-20 14:07:51.000 354 36192.58 1316.38 2009.32 88888.00 2015-12-20 14:07:52.000 354 36192.72 1316.39 2008.21 88888.00 2015-12-20 14:07:53.000 354 36191.88 1316.16 2009.96 88888.00 2015-12-20 14:07:54.000 354 36192.63 1316.41 2008.53 88888.00 2015-12-20 14:07:55.000 354 36192.13 1316.38 2009.27 36269.78 2015-12-20 14:07:56.000 354 36191.19 1316.17 2010.90 88888.00 2015-12-20 14:07:57.000 354 36191.64 1316.20 2010.42 88888.00 2015-12-20 14:07:58.000 354 36192.69 1316.40 2008.18 88888.00 2015-12-20 14:07:59.000 354 36192.77 1316.42 2007.52 88888.00 2015-12-20 14:08:00.000 354 36191.87 1316.25 2009.05 36270.59 2015-12-20 14:08:01.000 354 36193.47 1316.62 2006.35 88888.00 2015-12-20 14:08:02.000 354 36194.89 1316.87 2003.00 88888.00 2015-12-20 14:08:03.000 354 36193.72 1316.71 2004.37 88888.00 2015-12-20 14:08:04.000 354 36190.49 1316.03 2010.58 88888.00 2015-12-20 14:08:05.000 354 36189.99 1315.93 2012.34 36272.75 2015-12-20 14:08:06.000 354 36189.93 1315.91 2012.58 88888.00 2015-12-20 14:08:07.000 354 36189.93 1315.89 2012.54 88888.00 2015-12-20 14:08:08.000 354 36190.18 1315.88 2011.91 88888.00 2015-12-20 14:08:09.000 354 36190.29 1315.94 2011.31 88888.00 2015-12-20 14:08:10.000 354 36190.16 1315.93 2011.66 36268.36 2015-12-20 14:08:11.000 354 36189.83 1315.90 2012.23 88888.00 2015-12-20 14:08:12.000 354 36189.06 1315.80 2013.80 88888.00 2015-12-20 14:08:13.000 354 36189.25 1315.76 2013.72 88888.00 2015-12-20 14:08:14.000 354 36190.48 1316.03 2011.52 88888.00 2015-12-20 14:08:15.000 354 36191.19 1316.27 2009.95 36267.63 2015-12-20 14:08:16.000 354 36190.92 1316.23 2010.18 88888.00 2015-12-20 14:08:17.000 354 36190.32 1316.11 2011.35 88888.00 2015-12-20 14:08:18.000 354 36189.47 1315.86 2013.07 88888.00 2015-12-20 14:08:19.000 354 36188.73 1315.70 2014.49 88888.00 2015-12-20 14:08:20.000 354 36187.70 1315.54 2016.74 36268.10 2015-12-20 14:08:21.000 354 36187.65 1315.50 2017.15 88888.00 2015-12-20 14:08:22.000 354 36187.81 1315.53 2016.86 88888.00 2015-12-20 14:08:23.000 354 36187.80 1315.53 2016.69 88888.00 2015-12-20 14:08:24.000 354 36188.33 1315.56 2015.52 88888.00 2015-12-20 14:08:25.000 354 36187.68 1315.60 2016.71 36266.64 2015-12-20 14:08:26.000 354 36187.51 1315.49 2017.40 88888.00 2015-12-20 14:08:27.000 354 36187.76 1315.50 2016.88 88888.00 2015-12-20 14:08:28.000 354 36187.50 1315.39 2017.12 88888.00 2015-12-20 14:08:29.000 354 36187.85 1315.26 2016.20 88888.00 2015-12-20 14:08:30.000 354 36188.75 1315.37 2013.58 36266.56 2015-12-20 14:08:31.000 354 36187.87 1315.39 2015.03 88888.00 2015-12-20 14:08:32.000 354 36188.19 1315.39 2014.53 88888.00 2015-12-20 14:08:33.000 354 36188.95 1315.52 2012.81 88888.00 2015-12-20 14:08:34.000 354 36189.28 1315.63 2012.04 88888.00 2015-12-20 14:08:35.000 354 36189.33 1315.70 2011.84 36267.30 2015-12-20 14:08:36.000 354 36189.52 1315.75 2011.49 88888.00 2015-12-20 14:08:37.000 354 36189.61 1315.76 2011.28 88888.00 2015-12-20 14:08:38.000 354 36188.71 1315.71 2012.96 88888.00 2015-12-20 14:08:39.000 354 36187.81 1315.59 2015.56 88888.00 2015-12-20 14:08:40.000 354 36188.46 1315.69 2014.83 36268.06 2015-12-20 14:08:41.000 354 36188.63 1315.71 2014.33 88888.00 2015-12-20 14:08:42.000 354 36189.14 1315.70 2013.08 88888.00 2015-12-20 14:08:43.000 354 36189.27 1315.69 2012.49 88888.00 2015-12-20 14:08:44.000 354 36189.69 1315.67 2011.26 88888.00 2015-12-20 14:08:45.000 354 36188.86 1315.67 2012.50 36267.73 2015-12-20 14:08:46.000 354 36189.03 1315.54 2012.39 88888.00 2015-12-20 14:08:47.000 354 36189.44 1315.60 2011.00 88888.00 2015-12-20 14:08:48.000 354 36189.11 1315.50 2011.34 88888.00 2015-12-20 14:08:49.000 354 36188.74 1315.41 2011.89 88888.00 2015-12-20 14:08:50.000 354 36188.79 1315.43 2011.83 36267.88 2015-12-20 14:08:51.000 354 36188.93 1315.52 2011.62 88888.00 2015-12-20 14:08:52.000 354 36188.50 1315.40 2012.40 88888.00 2015-12-20 14:08:53.000 354 36188.66 1315.35 2011.99 88888.00 2015-12-20 14:08:54.000 354 36188.68 1315.35 2011.82 88888.00 2015-12-20 14:08:55.000 354 36188.50 1315.29 2012.08 36267.04 2015-12-20 14:08:56.000 354 36188.63 1315.37 2012.04 88888.00 2015-12-20 14:08:57.000 354 36188.68 1315.45 2011.93 88888.00 2015-12-20 14:08:58.000 354 36188.57 1315.37 2012.10 88888.00 2015-12-20 14:08:59.000 354 36188.47 1315.30 2012.25 88888.00 2015-12-20 14:09:00.000 354 36188.57 1315.38 2012.19 36267.17 2015-12-20 14:09:01.000 354 36188.70 1315.47 2011.98 88888.00 2015-12-20 14:09:02.000 354 36188.49 1315.45 2012.33 88888.00 2015-12-20 14:09:03.000 354 36188.33 1315.44 2012.69 88888.00 2015-12-20 14:09:04.000 354 36188.40 1315.42 2012.54 88888.00 2015-12-20 14:09:05.000 354 36188.41 1315.39 2012.53 36266.77 2015-12-20 14:09:06.000 354 36188.67 1315.46 2011.99 88888.00 2015-12-20 14:09:07.000 354 36188.57 1315.39 2011.95 88888.00 2015-12-20 14:09:08.000 354 36188.36 1315.31 2012.21 88888.00 2015-12-20 14:09:09.000 354 36188.17 1315.29 2012.43 88888.00 2015-12-20 14:09:10.000 354 36188.21 1315.32 2012.40 36266.91 2015-12-20 14:09:11.000 354 36188.14 1315.32 2012.36 88888.00 2015-12-20 14:09:12.000 354 36188.09 1315.32 2012.31 88888.00 2015-12-20 14:09:13.000 354 36188.06 1315.37 2012.25 88888.00 2015-12-20 14:09:14.000 354 36188.06 1315.39 2012.21 88888.00 2015-12-20 14:09:15.000 354 36188.01 1315.35 2012.24 36266.68 2015-12-20 14:09:16.000 354 36187.95 1315.34 2012.37 88888.00 2015-12-20 14:09:17.000 354 36187.93 1315.33 2012.37 88888.00 2015-12-20 14:09:18.000 354 36187.91 1315.29 2012.28 88888.00 2015-12-20 14:09:19.000 354 36187.84 1315.29 2012.34 88888.00 2015-12-20 14:09:20.000 354 36187.72 1315.25 2012.43 36266.50 2015-12-20 14:09:21.000 354 36187.39 1315.11 2012.83 88888.00 2015-12-20 14:09:22.000 354 36187.16 1315.04 2013.15 88888.00 2015-12-20 14:09:23.000 354 36187.04 1315.04 2013.27 88888.00 2015-12-20 14:09:24.000 354 36186.92 1315.05 2013.43 88888.00 2015-12-20 14:09:25.000 354 36187.04 1315.11 2013.30 36265.70 2015-12-20 14:09:26.000 354 36187.07 1315.12 2013.15 88888.00 2015-12-20 14:09:27.000 354 36187.22 1315.13 2012.74 88888.00 2015-12-20 14:09:28.000 354 36187.11 1315.12 2012.78 88888.00 2015-12-20 14:09:29.000 354 36187.04 1315.12 2012.80 88888.00 2015-12-20 14:09:30.000 354 36187.04 1315.13 2012.76 36265.75 2015-12-20 14:09:31.000 354 36187.06 1315.15 2012.69 88888.00 2015-12-20 14:09:32.000 354 36187.06 1315.15 2012.73 88888.00 2015-12-20 14:09:33.000 354 36186.99 1315.18 2012.78 88888.00 2015-12-20 14:09:34.000 354 36186.89 1315.17 2012.85 88888.00 2015-12-20 14:09:35.000 354 36186.49 1315.11 2013.61 36265.56 2015-12-20 14:09:36.000 354 36186.46 1315.11 2013.79 88888.00 2015-12-20 14:09:37.000 354 36186.50 1315.09 2013.56 88888.00 2015-12-20 14:09:38.000 354 36186.62 1315.11 2013.30 88888.00 2015-12-20 14:09:39.000 354 36187.18 1315.24 2012.15 88888.00 2015-12-20 14:09:40.000 354 36187.28 1315.25 2011.84 36264.86 2015-12-20 14:09:41.000 354 36187.02 1315.07 2011.76 88888.00 2015-12-20 14:09:42.000 354 36187.28 1315.07 2010.93 88888.00 2015-12-20 14:09:43.000 354 36187.83 1315.17 2009.60 88888.00 2015-12-20 14:09:44.000 354 36187.84 1315.32 2009.59 88888.00 2015-12-20 14:09:45.000 354 36187.48 1315.30 2010.41 36266.02 2015-12-20 14:09:46.000 354 36186.90 1315.19 2011.52 88888.00 2015-12-20 14:09:47.000 354 36186.59 1314.99 2012.08 88888.00 2015-12-20 14:09:48.000 354 36186.45 1315.00 2012.10 88888.00 2015-12-20 14:09:49.000 354 36186.82 1315.18 2011.89 88888.00 2015-12-20 14:09:50.000 354 36187.23 1315.21 2011.10 36265.11 2015-12-20 14:09:51.000 354 36187.51 1315.35 2010.62 88888.00 2015-12-20 14:09:52.000 354 36188.79 1315.56 2008.08 88888.00 2015-12-20 14:09:53.000 354 36188.31 1315.33 2007.87 88888.00 2015-12-20 14:09:54.000 354 36186.88 1315.11 2010.39 88888.00 2015-12-20 14:09:55.000 354 36185.94 1315.09 2012.62 36267.20 2015-12-20 14:09:56.000 354 36185.10 1315.09 2015.47 88888.00 2015-12-20 14:09:57.000 354 36184.89 1314.79 2015.90 88888.00 2015-12-20 14:09:58.000 354 36185.23 1314.84 2015.40 88888.00 2015-12-20 14:09:59.000 354 36186.06 1314.94 2013.35 88888.00 2015-12-20 14:10:00.000 354 36186.06 1314.99 2012.94 36263.02 2015-12-20 14:10:01.000 354 36186.11 1314.99 2012.69 88888.00 2015-12-20 14:10:02.000 354 36186.55 1315.00 2011.63 88888.00 2015-12-20 14:10:03.000 354 36186.09 1314.94 2011.83 88888.00 2015-12-20 14:10:04.000 354 36185.85 1314.92 2012.65 88888.00 2015-12-20 14:10:05.000 354 36186.35 1315.17 2012.02 36265.28 2015-12-20 14:10:06.000 354 36186.34 1315.01 2011.92 88888.00 2015-12-20 14:10:07.000 354 36186.05 1314.77 2011.79 88888.00 2015-12-20 14:10:08.000 354 36185.43 1314.88 2013.00 88888.00 2015-12-20 14:10:09.000 354 36184.76 1314.88 2014.82 88888.00 2015-12-20 14:10:10.000 354 36184.72 1314.84 2015.48 36264.08 2015-12-20 14:10:11.000 354 36184.86 1314.93 2015.24 88888.00 2015-12-20 14:10:12.000 354 36184.58 1314.78 2015.81 88888.00 2015-12-20 14:10:13.000 354 36185.77 1314.84 2013.27 88888.00 2015-12-20 14:10:14.000 354 36186.10 1314.98 2011.87 88888.00 2015-12-20 14:10:15.000 354 36186.07 1315.01 2011.71 36263.60 2015-12-20 14:10:16.000 354 36185.54 1314.85 2012.20 88888.00 2015-12-20 14:10:17.000 354 36184.89 1314.73 2013.16 88888.00 2015-12-20 14:10:18.000 354 36184.54 1314.70 2013.85 88888.00 2015-12-20 14:10:19.000 354 36184.48 1314.64 2014.13 88888.00 2015-12-20 14:10:20.000 354 36183.73 1314.60 2015.39 36263.31 2015-12-20 14:10:21.000 354 36183.67 1314.54 2016.11 88888.00 2015-12-20 14:10:22.000 354 36185.22 1314.84 2013.09 88888.00 2015-12-20 14:10:23.000 354 36185.64 1314.96 2011.91 88888.00 2015-12-20 14:10:24.000 354 36185.53 1314.95 2011.90 88888.00 2015-12-20 14:10:25.000 354 36185.54 1314.96 2011.80 36264.13 2015-12-20 14:10:26.000 354 36185.84 1315.05 2011.25 88888.00 2015-12-20 14:10:27.000 354 36185.83 1314.99 2011.04 88888.00 2015-12-20 14:10:28.000 354 36185.70 1314.92 2011.11 88888.00 2015-12-20 14:10:29.000 354 36185.77 1314.95 2010.91 88888.00 2015-12-20 14:10:30.000 354 36185.85 1315.00 2010.72 36264.17 2015-12-20 14:10:31.000 354 36185.84 1315.02 2010.61 88888.00 2015-12-20 14:10:32.000 354 36185.76 1315.02 2010.60 88888.00 2015-12-20 14:10:33.000 354 36185.53 1314.93 2010.80 88888.00 2015-12-20 14:10:34.000 354 36185.21 1314.86 2011.37 88888.00 2015-12-20 14:10:35.000 354 36185.05 1314.86 2011.63 36264.07 2015-12-20 14:10:36.000 354 36185.05 1314.87 2011.56 88888.00 2015-12-20 14:10:37.000 354 36185.13 1314.88 2011.41 88888.00 2015-12-20 14:10:38.000 354 36185.47 1314.92 2010.82 88888.00 2015-12-20 14:10:39.000 354 36185.55 1314.89 2010.58 88888.00 2015-12-20 14:10:40.000 354 36185.71 1314.95 2010.17 36263.69 2015-12-20 14:10:41.000 354 36185.44 1314.95 2010.46 88888.00 2015-12-20 14:10:42.000 354 36185.33 1314.88 2010.74 88888.00 2015-12-20 14:10:43.000 354 36185.34 1314.94 2010.69 88888.00 2015-12-20 14:10:44.000 354 36185.25 1314.90 2010.77 88888.00 2015-12-20 14:10:45.000 354 36185.19 1314.84 2010.83 36263.70 2015-12-20 14:10:46.000 354 36185.04 1314.87 2010.98 88888.00 2015-12-20 14:10:47.000 354 36185.06 1314.81 2010.98 88888.00 2015-12-20 14:10:48.000 354 36185.37 1314.81 2010.39 88888.00 2015-12-20 14:10:49.000 354 36185.37 1314.78 2010.22 88888.00 2015-12-20 14:10:50.000 354 36185.35 1314.78 2010.14 36263.56 2015-12-20 14:10:51.000 354 36185.32 1314.77 2010.12 88888.00 2015-12-20 14:10:52.000 354 36185.36 1314.79 2010.01 88888.00 2015-12-20 14:10:53.000 354 36185.38 1314.79 2009.96 88888.00 2015-12-20 14:10:54.000 354 36185.36 1314.79 2009.94 88888.00 2015-12-20 14:10:55.000 354 36185.24 1314.83 2010.23 36263.77 2015-12-20 14:10:56.000 354 36185.24 1314.86 2010.35 88888.00 2015-12-20 14:10:57.000 354 36185.35 1314.89 2010.23 88888.00 2015-12-20 14:10:58.000 354 36185.35 1314.82 2010.17 88888.00 2015-12-20 14:10:59.000 354 36185.25 1314.79 2010.21 88888.00 2015-12-20 14:11:00.000 354 36185.09 1314.73 2010.41 36263.64 2015-12-20 14:11:01.000 354 36184.85 1314.56 2010.72 88888.00 2015-12-20 14:11:02.000 354 36184.94 1314.58 2010.59 88888.00 2015-12-20 14:11:03.000 354 36186.00 1314.82 2008.62 88888.00 2015-12-20 14:11:04.000 354 36186.13 1314.83 2007.90 88888.00 2015-12-20 14:11:05.000 354 36186.02 1314.79 2007.86 36263.87 2015-12-20 14:11:06.000 354 36185.37 1314.69 2008.98 88888.00 2015-12-20 14:11:07.000 354 36184.99 1314.67 2009.81 88888.00 2015-12-20 14:11:08.000 354 36184.48 1314.55 2011.00 88888.00 2015-12-20 14:11:09.000 354 36184.39 1314.67 2011.60 88888.00 2015-12-20 14:11:10.000 354 36184.82 1314.76 2011.24 36262.81 2015-12-20 14:11:11.000 354 36184.95 1314.65 2010.83 88888.00 2015-12-20 14:11:12.000 354 36185.59 1314.62 2009.33 88888.00 2015-12-20 14:11:13.000 354 36186.44 1314.93 2007.30 88888.00 2015-12-20 14:11:14.000 354 36185.88 1315.11 2008.55 88888.00 2015-12-20 14:11:15.000 354 36185.24 1314.80 2010.05 36264.40 2015-12-20 14:11:16.000 354 36184.53 1314.57 2011.05 88888.00 2015-12-20 14:11:17.000 354 36184.44 1314.59 2011.18 88888.00 2015-12-20 14:11:18.000 354 36184.31 1314.55 2011.32 88888.00 2015-12-20 14:11:19.000 354 36183.72 1314.38 2012.20 88888.00 2015-12-20 14:11:20.000 354 36183.78 1314.41 2012.38 36262.63 2015-12-20 14:11:21.000 354 36184.06 1314.62 2011.76 88888.00 2015-12-20 14:11:22.000 354 36184.03 1314.59 2011.72 88888.00 2015-12-20 14:11:23.000 354 36183.47 1314.41 2012.36 88888.00 2015-12-20 14:11:24.000 354 36182.69 1314.23 2013.64 88888.00 2015-12-20 14:11:25.000 354 36182.54 1314.25 2014.04 36262.35 2015-12-20 14:11:26.000 354 36183.15 1314.27 2012.99 88888.00 2015-12-20 14:11:27.000 354 36183.19 1314.32 2012.30 88888.00 2015-12-20 14:11:28.000 354 36183.17 1314.48 2012.87 88888.00 2015-12-20 14:11:29.000 354 36181.73 1314.02 2015.25 88888.00 2015-12-20 14:11:30.000 354 36180.81 1313.70 2017.48 36261.35 2015-12-20 14:11:31.000 354 36182.16 1313.88 2014.52 88888.00 2015-12-20 14:11:32.000 354 36182.32 1314.03 2013.93 88888.00 2015-12-20 14:11:33.000 354 36182.54 1314.13 2013.60 88888.00 2015-12-20 14:11:34.000 354 36183.25 1314.45 2012.76 88888.00 2015-12-20 14:11:35.000 354 36183.47 1314.46 2012.40 36260.83 2015-12-20 14:11:36.000 354 36183.80 1314.51 2011.82 88888.00 2015-12-20 14:11:37.000 354 36184.06 1314.50 2011.19 88888.00 2015-12-20 14:11:38.000 354 36185.76 1314.77 2008.06 88888.00 2015-12-20 14:11:39.000 354 36186.06 1314.78 2006.50 88888.00 2015-12-20 14:11:40.000 354 36185.22 1314.67 2008.01 36262.74 2015-12-20 14:11:41.000 354 36184.85 1314.67 2009.04 88888.00 2015-12-20 14:11:42.000 354 36184.23 1314.51 2010.75 88888.00 2015-12-20 14:11:43.000 354 36183.92 1314.43 2011.53 88888.00 2015-12-20 14:11:44.000 354 36184.29 1314.65 2011.37 88888.00 2015-12-20 14:11:45.000 354 36184.68 1314.81 2010.85 36262.27 2015-12-20 14:11:46.000 354 36184.91 1314.87 2010.48 88888.00 2015-12-20 14:11:47.000 354 36184.54 1314.75 2011.10 88888.00 2015-12-20 14:11:48.000 354 36184.72 1314.92 2010.96 88888.00 2015-12-20 14:11:49.000 354 36184.78 1314.95 2010.85 88888.00 2015-12-20 14:11:50.000 354 36184.51 1314.86 2011.24 36262.93 2015-12-20 14:11:51.000 354 36184.34 1314.81 2011.49 88888.00 2015-12-20 14:11:52.000 354 36184.12 1314.73 2011.78 88888.00 2015-12-20 14:11:53.000 354 36183.99 1314.71 2011.97 88888.00 2015-12-20 14:11:54.000 354 36183.92 1314.74 2012.18 88888.00 2015-12-20 14:11:55.000 354 36183.90 1314.63 2012.07 36262.44 2015-12-20 14:11:56.000 354 36183.73 1314.60 2012.12 88888.00 2015-12-20 14:11:57.000 354 36183.43 1314.57 2012.52 88888.00 2015-12-20 14:11:58.000 354 36183.10 1314.50 2013.41 88888.00 2015-12-20 14:11:59.000 354 36183.57 1314.65 2012.93 88888.00 2015-12-20 14:12:00.000 354 36183.87 1314.80 2012.57 36261.45 2015-12-20 14:12:01.000 354 36184.08 1314.86 2012.26 88888.00 2015-12-20 14:12:02.000 354 36183.99 1314.83 2012.30 88888.00 2015-12-20 14:12:03.000 354 36182.90 1314.82 2014.65 88888.00 2015-12-20 14:12:04.000 354 36182.77 1314.79 2015.48 88888.00 2015-12-20 14:12:05.000 354 36182.00 1314.79 2017.32 36261.95 2015-12-20 14:12:06.000 354 36182.18 1314.72 2017.37 88888.00 2015-12-20 14:12:07.000 354 36182.20 1314.70 2017.29 88888.00 2015-12-20 14:12:08.000 354 36182.43 1314.70 2016.93 88888.00 2015-12-20 14:12:09.000 354 36182.83 1314.80 2016.15 88888.00 2015-12-20 14:12:10.000 354 36182.97 1314.84 2015.81 36260.99 2015-12-20 14:12:11.000 354 36182.92 1314.84 2015.71 88888.00 2015-12-20 14:12:12.000 354 36183.11 1314.89 2015.39 88888.00 2015-12-20 14:12:13.000 354 36183.27 1314.87 2014.94 88888.00 2015-12-20 14:12:14.000 354 36183.46 1314.84 2014.60 88888.00 2015-12-20 14:12:15.000 354 36183.60 1314.88 2014.23 36261.74 2015-12-20 14:12:16.000 354 36183.47 1314.83 2014.35 88888.00 2015-12-20 14:12:17.000 354 36184.31 1314.83 2012.66 88888.00 2015-12-20 14:12:18.000 354 36184.46 1314.90 2012.02 88888.00 2015-12-20 14:12:19.000 354 36184.41 1314.86 2012.08 88888.00 2015-12-20 14:12:20.000 354 36184.42 1314.87 2012.13 36262.83 2015-12-20 14:12:21.000 354 36184.51 1314.95 2012.07 88888.00 2015-12-20 14:12:22.000 354 36184.55 1314.95 2012.05 88888.00 2015-12-20 14:12:23.000 354 36184.53 1315.00 2012.07 88888.00 2015-12-20 14:12:24.000 354 36184.42 1314.95 2012.28 88888.00 2015-12-20 14:12:25.000 354 36184.34 1314.91 2012.54 36263.00 2015-12-20 14:12:26.000 354 36184.18 1314.94 2012.98 88888.00 2015-12-20 14:12:27.000 354 36183.80 1314.90 2014.00 88888.00 2015-12-20 14:12:28.000 354 36182.66 1314.88 2016.50 88888.00 2015-12-20 14:12:29.000 354 36182.47 1314.80 2017.70 88888.00 2015-12-20 14:12:30.000 354 36182.98 1314.90 2017.04 36262.06 2015-12-20 14:12:31.000 354 36183.06 1314.92 2016.99 88888.00 2015-12-20 14:12:32.000 354 36183.56 1314.92 2016.24 88888.00 2015-12-20 14:12:33.000 354 36185.35 1315.15 2012.29 88888.00 2015-12-20 14:12:34.000 354 36185.39 1315.23 2011.68 88888.00 2015-12-20 14:12:35.000 354 36185.42 1315.32 2011.70 36263.59 2015-12-20 14:12:36.000 354 36185.43 1315.34 2011.68 88888.00 2015-12-20 14:12:37.000 354 36185.48 1315.33 2011.56 88888.00 2015-12-20 14:12:38.000 354 36185.56 1315.31 2011.45 88888.00 2015-12-20 14:12:39.000 354 36185.66 1315.30 2011.20 88888.00 2015-12-20 14:12:40.000 354 36185.70 1315.28 2011.07 36263.93 2015-12-20 14:12:41.000 354 36185.65 1315.27 2011.41 88888.00 2015-12-20 14:12:42.000 354 36185.52 1315.26 2011.61 88888.00 2015-12-20 14:12:43.000 354 36186.43 1315.59 2010.38 88888.00 2015-12-20 14:12:44.000 354 36186.54 1315.74 2009.98 88888.00 2015-12-20 14:12:45.000 354 36184.69 1315.35 2013.70 36263.87 2015-12-20 14:12:46.000 354 36185.27 1315.43 2013.47 88888.00 2015-12-20 14:12:47.000 354 36186.49 1315.65 2011.05 88888.00 2015-12-20 14:12:48.000 354 36186.39 1315.52 2010.86 88888.00 2015-12-20 14:12:49.000 354 36186.29 1315.48 2010.96 88888.00 2015-12-20 14:12:50.000 354 36186.35 1315.46 2010.91 36264.88 2015-12-20 14:12:51.000 354 36186.76 1315.48 2010.08 88888.00 2015-12-20 14:12:52.000 354 36185.86 1315.22 2011.44 88888.00 2015-12-20 14:12:53.000 354 36185.09 1314.84 2012.92 88888.00 2015-12-20 14:12:54.000 354 36186.15 1315.05 2011.07 88888.00 2015-12-20 14:12:55.000 354 36187.21 1315.34 2008.96 36263.33 2015-12-20 14:12:56.000 354 36186.71 1315.26 2009.66 88888.00 2015-12-20 14:12:57.000 354 36185.61 1315.05 2011.83 88888.00 2015-12-20 14:12:58.000 354 36185.42 1315.01 2012.63 88888.00 2015-12-20 14:12:59.000 354 36185.48 1314.97 2012.58 88888.00 2015-12-20 14:13:00.000 354 36185.47 1314.92 2012.71 36263.76 2015-12-20 14:13:01.000 354 36185.34 1314.85 2013.09 88888.00 2015-12-20 14:13:02.000 354 36185.29 1314.77 2013.32 88888.00 2015-12-20 14:13:03.000 354 36185.30 1314.74 2013.28 88888.00 2015-12-20 14:13:04.000 354 36185.40 1314.70 2013.20 88888.00 2015-12-20 14:13:05.000 354 36185.86 1314.81 2012.41 36263.78 2015-12-20 14:13:06.000 354 36185.72 1314.77 2012.59 88888.00 2015-12-20 14:13:07.000 354 36185.38 1314.76 2013.40 88888.00 2015-12-20 14:13:08.000 354 36185.08 1314.68 2014.07 88888.00 2015-12-20 14:13:09.000 354 36184.26 1314.38 2015.22 88888.00 2015-12-20 14:13:10.000 354 36184.16 1314.44 2015.56 36263.75 2015-12-20 14:13:11.000 354 36184.38 1314.51 2015.24 88888.00 2015-12-20 14:13:12.000 354 36184.79 1314.58 2014.45 88888.00 2015-12-20 14:13:13.000 354 36184.46 1314.60 2015.16 88888.00 2015-12-20 14:13:14.000 354 36184.65 1314.51 2015.08 88888.00 2015-12-20 14:13:15.000 354 36185.08 1314.59 2014.33 36263.19 2015-12-20 14:13:16.000 354 36185.06 1314.57 2014.37 88888.00 2015-12-20 14:13:17.000 354 36185.24 1314.58 2014.13 88888.00 2015-12-20 14:13:18.000 354 36185.35 1314.65 2013.88 88888.00 2015-12-20 14:13:19.000 354 36185.38 1314.70 2014.14 88888.00 2015-12-20 14:13:20.000 354 36185.08 1314.59 2014.78 36263.91 2015-12-20 14:13:21.000 354 36186.25 1314.82 2013.11 88888.00 2015-12-20 14:13:22.000 354 36186.94 1314.87 2011.39 88888.00 2015-12-20 14:13:23.000 354 36187.50 1315.08 2010.48 88888.00 2015-12-20 14:13:24.000 354 36187.02 1315.10 2011.50 88888.00 2015-12-20 14:13:25.000 354 36186.24 1315.00 2013.60 36265.42 2015-12-20 14:13:26.000 354 36186.49 1314.99 2013.54 88888.00 2015-12-20 14:13:27.000 354 36186.30 1314.98 2014.00 88888.00 2015-12-20 14:13:28.000 354 36185.95 1314.77 2014.84 88888.00 2015-12-20 14:13:29.000 354 36186.11 1314.98 2015.01 88888.00 2015-12-20 14:13:30.000 354 36186.58 1315.19 2014.83 36264.56 2015-12-20 14:13:31.000 354 36185.95 1314.86 2015.96 88888.00 2015-12-20 14:13:32.000 354 36186.91 1314.88 2014.20 88888.00 2015-12-20 14:13:33.000 354 36186.66 1314.89 2013.92 88888.00 2015-12-20 14:13:34.000 354 36185.73 1314.70 2015.80 88888.00 2015-12-20 14:13:35.000 354 36185.97 1314.84 2015.79 36266.03 2015-12-20 14:13:36.000 354 36186.13 1314.94 2015.76 88888.00 2015-12-20 14:13:37.000 354 36186.74 1315.17 2015.25 88888.00 2015-12-20 14:13:38.000 354 36186.91 1315.15 2015.11 88888.00 2015-12-20 14:13:39.000 354 36187.03 1315.12 2015.19 88888.00 2015-12-20 14:13:40.000 354 36186.99 1315.15 2015.36 36265.58 2015-12-20 14:13:41.000 354 36186.69 1315.05 2015.94 88888.00 2015-12-20 14:13:42.000 354 36185.69 1314.93 2017.73 88888.00 2015-12-20 14:13:43.000 354 36183.91 1314.62 2022.00 88888.00 2015-12-20 14:13:44.000 354 36184.44 1314.73 2022.06 88888.00 2015-12-20 14:13:45.000 354 36185.77 1315.02 2020.04 36263.02 2015-12-20 14:13:46.000 354 36186.60 1315.20 2018.39 88888.00 2015-12-20 14:13:47.000 354 36186.82 1315.46 2018.33 88888.00 2015-12-20 14:13:48.000 354 36188.64 1315.64 2015.26 88888.00 2015-12-20 14:13:49.000 354 36188.81 1315.59 2013.99 88888.00 2015-12-20 14:13:50.000 354 36188.71 1315.61 2014.28 36266.32 2015-12-20 14:13:51.000 354 36189.17 1315.74 2013.65 88888.00 2015-12-20 14:13:52.000 354 36189.27 1315.71 2013.50 88888.00 2015-12-20 14:13:53.000 354 36189.12 1315.58 2013.72 88888.00 2015-12-20 14:13:54.000 354 36188.90 1315.47 2014.15 88888.00 2015-12-20 14:13:55.000 354 36189.71 1315.63 2012.91 36267.89 2015-12-20 14:13:56.000 354 36190.01 1315.82 2012.45 88888.00 2015-12-20 14:13:57.000 354 36190.40 1315.82 2011.93 88888.00 2015-12-20 14:13:58.000 354 36190.45 1315.86 2011.60 88888.00 2015-12-20 14:13:59.000 354 36189.77 1315.75 2013.21 88888.00 2015-12-20 14:14:00.000 354 36189.75 1315.75 2013.66 36269.32 2015-12-20 14:14:01.000 354 36189.65 1315.75 2014.07 88888.00 2015-12-20 14:14:02.000 354 36188.52 1315.62 2016.40 88888.00 2015-12-20 14:14:03.000 354 36187.46 1315.51 2019.61 88888.00 2015-12-20 14:14:04.000 354 36187.89 1315.52 2019.62 88888.00 2015-12-20 14:14:05.000 354 36188.12 1315.58 2019.37 36266.23 2015-12-20 14:14:06.000 354 36187.83 1315.53 2020.41 88888.00 2015-12-20 14:14:07.000 354 36188.14 1315.61 2020.25 88888.00 2015-12-20 14:14:08.000 354 36188.42 1315.63 2019.89 88888.00 2015-12-20 14:14:09.000 354 36188.53 1315.64 2019.80 88888.00 2015-12-20 14:14:10.000 354 36188.75 1315.70 2019.74 36267.33 2015-12-20 14:14:11.000 354 36188.65 1315.64 2020.05 88888.00 2015-12-20 14:14:12.000 354 36188.44 1315.56 2020.66 88888.00 2015-12-20 14:14:13.000 354 36188.99 1315.64 2020.02 88888.00 2015-12-20 14:14:14.000 354 36188.82 1315.55 2020.31 88888.00 2015-12-20 14:14:15.000 354 36188.61 1315.44 2021.03 36267.66 2015-12-20 14:14:16.000 354 36190.24 1315.73 2018.34 88888.00 2015-12-20 14:14:17.000 354 36189.85 1315.62 2018.34 88888.00 2015-12-20 14:14:18.000 354 36190.11 1315.62 2018.35 88888.00 2015-12-20 14:14:19.000 354 36191.38 1315.94 2015.94 88888.00 2015-12-20 14:14:20.000 354 36190.22 1315.71 2017.82 36267.99 2015-12-20 14:14:21.000 354 36189.29 1315.47 2020.08 88888.00 2015-12-20 14:14:22.000 354 36189.78 1315.55 2019.46 88888.00 2015-12-20 14:14:23.000 354 36189.95 1315.60 2019.23 88888.00 2015-12-20 14:14:24.000 354 36188.91 1315.44 2021.43 88888.00 2015-12-20 14:14:25.000 354 36188.77 1315.20 2022.05 36268.91 2015-12-20 14:14:26.000 354 36189.84 1315.46 2020.78 88888.00 2015-12-20 14:14:27.000 354 36189.91 1315.54 2020.73 88888.00 2015-12-20 14:14:28.000 354 36189.67 1315.49 2021.47 88888.00 2015-12-20 14:14:29.000 354 36190.00 1315.59 2020.95 88888.00 2015-12-20 14:14:30.000 354 36190.54 1315.73 2020.31 36268.30 2015-12-20 14:14:31.000 354 36190.27 1315.80 2020.89 88888.00 2015-12-20 14:14:32.000 354 36190.21 1315.78 2021.32 88888.00 2015-12-20 14:14:33.000 354 36190.66 1315.85 2020.82 88888.00 2015-12-20 14:14:34.000 354 36190.44 1315.87 2021.38 88888.00 2015-12-20 14:14:35.000 354 36190.70 1315.95 2021.48 36269.30 2015-12-20 14:14:36.000 354 36191.98 1316.15 2019.16 88888.00 2015-12-20 14:14:37.000 354 36193.01 1316.29 2016.71 88888.00 2015-12-20 14:14:38.000 354 36194.63 1316.60 2013.05 88888.00 2015-12-20 14:14:39.000 354 36193.76 1316.38 2013.92 88888.00 2015-12-20 14:14:40.000 354 36194.08 1316.44 2013.59 36273.28 2015-12-20 14:14:41.000 354 36196.32 1316.74 2009.19 88888.00 2015-12-20 14:14:42.000 354 36196.51 1316.76 2007.55 88888.00 2015-12-20 14:14:43.000 354 36196.32 1316.63 2007.61 88888.00 2015-12-20 14:14:44.000 354 36197.20 1316.88 2006.27 88888.00 2015-12-20 14:14:45.000 354 36196.70 1316.81 2006.80 36274.53 2015-12-20 14:14:46.000 354 36194.46 1316.40 2011.35 88888.00 2015-12-20 14:14:47.000 354 36194.54 1316.43 2012.17 88888.00 2015-12-20 14:14:48.000 354 36195.86 1316.74 2010.51 88888.00 2015-12-20 14:14:49.000 354 36195.20 1316.49 2011.45 88888.00 2015-12-20 14:14:50.000 354 36194.48 1316.35 2013.49 36273.58 2015-12-20 14:14:51.000 354 36195.47 1316.59 2012.17 88888.00 2015-12-20 14:14:52.000 354 36194.75 1316.32 2013.48 88888.00 2015-12-20 14:14:53.000 354 36196.81 1316.61 2010.23 88888.00 2015-12-20 14:14:54.000 354 36197.30 1316.69 2008.26 88888.00 2015-12-20 14:14:55.000 354 36196.60 1316.62 2009.63 36274.14 2015-12-20 14:14:56.000 354 36195.75 1316.34 2011.21 88888.00 2015-12-20 14:14:57.000 354 36195.53 1316.22 2012.01 88888.00 2015-12-20 14:14:58.000 354 36196.63 1316.50 2010.50 88888.00 2015-12-20 14:14:59.000 354 36197.07 1316.64 2009.66 88888.00 2015-12-20 14:15:00.000 354 36196.57 1316.52 2010.55 36274.40 2015-12-20 14:15:01.000 354 36196.24 1316.49 2011.62 88888.00 2015-12-20 14:15:02.000 354 36195.68 1316.45 2012.96 88888.00 2015-12-20 14:15:03.000 354 36194.60 1316.24 2015.30 88888.00 2015-12-20 14:15:04.000 354 36192.90 1315.81 2019.11 88888.00 2015-12-20 14:15:05.000 354 36192.64 1315.77 2020.61 36274.12 2015-12-20 14:15:06.000 354 36192.49 1315.74 2021.29 88888.00 2015-12-20 14:15:07.000 354 36192.61 1315.74 2021.41 88888.00 2015-12-20 14:15:08.000 354 36193.11 1315.77 2020.80 88888.00 2015-12-20 14:15:09.000 354 36193.33 1315.81 2020.47 88888.00 2015-12-20 14:15:10.000 354 36193.60 1315.94 2020.28 36271.89 2015-12-20 14:15:11.000 354 36194.18 1316.01 2019.23 88888.00 2015-12-20 14:15:12.000 354 36194.90 1316.03 2017.89 88888.00 2015-12-20 14:15:13.000 354 36195.14 1316.08 2017.19 88888.00 2015-12-20 14:15:14.000 354 36195.23 1316.06 2017.22 88888.00 2015-12-20 14:15:15.000 354 36195.39 1316.12 2017.01 36273.95 2015-12-20 14:15:16.000 354 36195.37 1316.07 2017.22 88888.00 2015-12-20 14:15:17.000 354 36195.32 1315.98 2017.53 88888.00 2015-12-20 14:15:18.000 354 36195.49 1316.00 2017.30 88888.00 2015-12-20 14:15:19.000 354 36195.56 1316.06 2017.35 88888.00 2015-12-20 14:15:20.000 354 36195.63 1316.07 2017.42 36274.27 2015-12-20 14:15:21.000 354 36195.74 1316.09 2017.50 88888.00 2015-12-20 14:15:22.000 354 36195.77 1316.07 2017.67 88888.00 2015-12-20 14:15:23.000 354 36195.88 1316.09 2017.73 88888.00 2015-12-20 14:15:24.000 354 36195.97 1316.15 2017.89 88888.00 2015-12-20 14:15:25.000 354 36195.14 1316.17 2019.84 36274.75 2015-12-20 14:15:26.000 354 36195.36 1316.07 2020.41 88888.00 2015-12-20 14:15:27.000 354 36196.28 1316.20 2018.18 88888.00 2015-12-20 14:15:28.000 354 36195.76 1316.23 2019.21 88888.00 2015-12-20 14:15:29.000 354 36196.41 1316.28 2018.77 88888.00 2015-12-20 14:15:30.000 354 36197.47 1316.45 2016.46 36275.12 2015-12-20 14:15:31.000 354 36196.51 1316.56 2018.50 88888.00 2015-12-20 14:15:32.000 354 36196.16 1316.46 2020.37 88888.00 2015-12-20 14:15:33.000 354 36196.81 1316.51 2019.26 88888.00 2015-12-20 14:15:34.000 354 36197.89 1316.58 2016.99 88888.00 2015-12-20 14:15:35.000 354 36198.46 1316.66 2015.42 36275.48 2015-12-20 14:15:36.000 354 36197.86 1316.66 2016.46 88888.00 2015-12-20 14:15:37.000 354 36197.71 1316.62 2017.11 88888.00 2015-12-20 14:15:38.000 354 36197.88 1316.64 2016.98 88888.00 2015-12-20 14:15:39.000 354 36198.13 1316.70 2016.60 88888.00 2015-12-20 14:15:40.000 354 36198.90 1316.75 2015.00 36276.54 2015-12-20 14:15:41.000 354 36198.85 1316.74 2014.63 88888.00 2015-12-20 14:15:42.000 354 36198.07 1316.57 2016.23 88888.00 2015-12-20 14:15:43.000 354 36198.12 1316.62 2016.62 88888.00 2015-12-20 14:15:44.000 354 36198.35 1316.62 2016.42 88888.00 2015-12-20 14:15:45.000 354 36198.58 1316.69 2016.33 36276.65 2015-12-20 14:15:46.000 354 36199.01 1316.77 2015.97 88888.00 2015-12-20 14:15:47.000 354 36199.30 1316.81 2015.69 88888.00 2015-12-20 14:15:48.000 354 36199.47 1316.86 2015.49 88888.00 2015-12-20 14:15:49.000 354 36199.57 1316.87 2015.45 88888.00 2015-12-20 14:15:50.000 354 36199.62 1316.92 2015.49 36278.05 2015-12-20 14:15:51.000 354 36199.71 1317.01 2015.42 88888.00 2015-12-20 14:15:52.000 354 36199.83 1317.02 2015.38 88888.00 2015-12-20 14:15:53.000 354 36199.74 1317.00 2015.70 88888.00 2015-12-20 14:15:54.000 354 36199.77 1317.02 2015.77 88888.00 2015-12-20 14:15:55.000 354 36199.69 1317.01 2015.90 36278.37 2015-12-20 14:15:56.000 354 36199.56 1316.97 2016.10 88888.00 2015-12-20 14:15:57.000 354 36199.73 1316.98 2015.76 88888.00 2015-12-20 14:15:58.000 354 36199.68 1317.01 2015.71 88888.00 2015-12-20 14:15:59.000 354 36199.66 1317.04 2015.65 88888.00 2015-12-20 14:16:00.000 354 36199.40 1317.07 2015.98 36278.33 2015-12-20 14:16:01.000 354 36199.23 1317.02 2016.50 88888.00 2015-12-20 14:16:02.000 354 36199.27 1317.04 2016.36 88888.00 2015-12-20 14:16:03.000 354 36199.05 1316.97 2016.66 88888.00 2015-12-20 14:16:04.000 354 36197.84 1316.95 2019.40 88888.00 2015-12-20 14:16:05.000 354 36198.66 1317.03 2018.69 36277.94 2015-12-20 14:16:06.000 354 36198.74 1316.81 2017.44 88888.00 2015-12-20 14:16:07.000 354 36197.01 1316.58 2020.64 88888.00 2015-12-20 14:16:08.000 354 36196.85 1316.65 2021.61 88888.00 2015-12-20 14:16:09.000 354 36197.05 1316.67 2021.61 88888.00 2015-12-20 14:16:10.000 354 36197.31 1316.63 2021.24 36275.81 2015-12-20 14:16:11.000 354 36196.87 1316.48 2021.52 88888.00 2015-12-20 14:16:12.000 354 36196.54 1316.51 2022.66 88888.00 2015-12-20 14:16:13.000 354 36196.90 1316.67 2022.51 88888.00 2015-12-20 14:16:14.000 354 36197.03 1316.62 2022.54 88888.00 2015-12-20 14:16:15.000 354 36197.33 1316.67 2022.27 36275.91 2015-12-20 14:16:16.000 354 36198.00 1316.87 2021.24 88888.00 2015-12-20 14:16:17.000 354 36198.84 1316.96 2019.93 88888.00 2015-12-20 14:16:18.000 354 36198.80 1317.01 2019.28 88888.00 2015-12-20 14:16:19.000 354 36198.12 1316.94 2021.34 88888.00 2015-12-20 14:16:20.000 354 36198.24 1316.90 2021.37 36278.87 2015-12-20 14:16:21.000 354 36198.02 1316.84 2021.91 88888.00 2015-12-20 14:16:22.000 354 36198.02 1316.84 2022.07 88888.00 2015-12-20 14:16:23.000 354 36198.04 1316.84 2022.19 88888.00 2015-12-20 14:16:24.000 354 36199.22 1316.85 2019.73 88888.00 2015-12-20 14:16:25.000 354 36200.52 1317.00 2016.23 36277.01 2015-12-20 14:16:26.000 354 36200.37 1317.05 2016.02 88888.00 2015-12-20 14:16:27.000 354 36200.33 1317.12 2015.99 88888.00 2015-12-20 14:16:28.000 354 36200.36 1317.12 2015.95 88888.00 2015-12-20 14:16:29.000 354 36200.40 1317.10 2015.87 88888.00 2015-12-20 14:16:30.000 354 36200.77 1317.05 2015.12 36279.01 2015-12-20 14:16:31.000 354 36201.03 1317.07 2014.30 88888.00 2015-12-20 14:16:32.000 354 36201.20 1317.11 2013.90 88888.00 2015-12-20 14:16:33.000 354 36201.37 1317.24 2013.59 88888.00 2015-12-20 14:16:34.000 354 36201.07 1317.32 2014.45 88888.00 2015-12-20 14:16:35.000 354 36201.04 1317.31 2015.21 36279.92 2015-12-20 14:16:36.000 354 36201.72 1317.43 2014.24 88888.00 2015-12-20 14:16:37.000 354 36202.73 1317.43 2012.33 88888.00 2015-12-20 14:16:38.000 354 36204.22 1317.71 2008.52 88888.00 2015-12-20 14:16:39.000 354 36204.04 1317.66 2008.28 88888.00 2015-12-20 14:16:40.000 354 36203.37 1317.40 2008.91 36282.51 2015-12-20 14:16:41.000 354 36203.38 1317.45 2008.89 88888.00 2015-12-20 14:16:42.000 354 36203.51 1317.49 2008.50 88888.00 2015-12-20 14:16:43.000 354 36203.35 1317.47 2008.70 88888.00 2015-12-20 14:16:44.000 354 36202.67 1317.40 2009.85 88888.00 2015-12-20 14:16:45.000 354 36200.40 1317.06 2014.42 36281.84 2015-12-20 14:16:46.000 354 36200.00 1317.10 2016.35 88888.00 2015-12-20 14:16:47.000 354 36200.26 1317.08 2016.26 88888.00 2015-12-20 14:16:48.000 354 36200.78 1317.01 2015.12 88888.00 2015-12-20 14:16:49.000 354 36201.00 1317.17 2014.50 88888.00 2015-12-20 14:16:50.000 354 36200.98 1317.25 2014.62 36279.21 2015-12-20 14:16:51.000 354 36201.43 1317.32 2013.82 88888.00 2015-12-20 14:16:52.000 354 36201.66 1317.40 2013.12 88888.00 2015-12-20 14:16:53.000 354 36200.90 1317.22 2014.51 88888.00 2015-12-20 14:16:54.000 354 36200.96 1317.04 2014.11 88888.00 2015-12-20 14:16:55.000 354 36201.02 1316.98 2013.50 36279.52 2015-12-20 14:16:56.000 354 36200.97 1316.99 2013.05 88888.00 2015-12-20 14:16:57.000 354 36200.90 1317.12 2013.20 88888.00 2015-12-20 14:16:58.000 354 36201.09 1317.38 2013.46 88888.00 2015-12-20 14:16:59.000 354 36201.06 1317.31 2013.99 88888.00 2015-12-20 14:17:00.000 354 36200.71 1317.29 2014.69 36279.82 2015-12-20 14:17:01.000 354 36200.45 1317.28 2015.43 88888.00 2015-12-20 14:17:02.000 354 36200.34 1317.16 2015.59 88888.00 2015-12-20 14:17:03.000 354 36200.15 1317.09 2016.01 88888.00 2015-12-20 14:17:04.000 354 36200.53 1317.23 2015.48 88888.00 2015-12-20 14:17:05.000 354 36200.93 1317.37 2014.90 36278.67 2015-12-20 14:17:06.000 354 36200.89 1317.40 2015.05 88888.00 2015-12-20 14:17:07.000 354 36200.74 1317.29 2015.29 88888.00 2015-12-20 14:17:08.000 354 36200.68 1317.28 2015.41 88888.00 2015-12-20 14:17:09.000 354 36200.55 1317.23 2015.58 88888.00 2015-12-20 14:17:10.000 354 36200.43 1317.22 2015.81 36279.30 2015-12-20 14:17:11.000 354 36200.66 1317.30 2015.69 88888.00 2015-12-20 14:17:12.000 354 36200.89 1317.30 2015.33 88888.00 2015-12-20 14:17:13.000 354 36200.80 1317.26 2015.34 88888.00 2015-12-20 14:17:14.000 354 36200.86 1317.30 2015.20 88888.00 2015-12-20 14:17:15.000 354 36201.08 1317.25 2014.50 36279.44 2015-12-20 14:17:16.000 354 36200.84 1317.26 2014.39 88888.00 2015-12-20 14:17:17.000 354 36200.20 1317.23 2015.61 88888.00 2015-12-20 14:17:18.000 354 36200.13 1317.16 2016.16 88888.00 2015-12-20 14:17:19.000 354 36200.22 1317.10 2015.67 88888.00 2015-12-20 14:17:20.000 354 36200.27 1317.38 2015.87 36278.71 2015-12-20 14:17:21.000 354 36200.18 1317.33 2016.29 88888.00 2015-12-20 14:17:22.000 354 36199.65 1317.08 2016.83 88888.00 2015-12-20 14:17:23.000 354 36199.84 1317.25 2016.72 88888.00 2015-12-20 14:17:24.000 354 36199.71 1317.14 2017.00 88888.00 2015-12-20 14:17:25.000 354 36198.97 1316.87 2017.97 36278.39 2015-12-20 14:17:26.000 354 36198.93 1316.97 2018.11 88888.00 2015-12-20 14:17:27.000 354 36199.21 1317.28 2017.94 88888.00 2015-12-20 14:17:28.000 354 36197.74 1317.24 2021.35 88888.00 2015-12-20 14:17:29.000 354 36197.14 1316.96 2023.34 88888.00 2015-12-20 14:17:30.000 354 36197.08 1316.89 2023.69 36277.35 2015-12-20 14:17:31.000 354 36196.81 1316.71 2023.86 88888.00 2015-12-20 14:17:32.000 354 36196.31 1316.49 2023.99 88888.00 2015-12-20 14:17:33.000 354 36196.07 1316.54 2024.42 88888.00 2015-12-20 14:17:34.000 354 36196.28 1316.55 2024.26 88888.00 2015-12-20 14:17:35.000 354 36197.41 1316.70 2021.94 36275.26 2015-12-20 14:17:36.000 354 36197.27 1316.74 2021.67 88888.00 2015-12-20 14:17:37.000 354 36196.88 1316.77 2022.36 88888.00 2015-12-20 14:17:38.000 354 36197.23 1316.87 2022.09 88888.00 2015-12-20 14:17:39.000 354 36198.13 1317.04 2020.43 88888.00 2015-12-20 14:17:40.000 354 36199.32 1317.18 2017.78 36275.70 2015-12-20 14:17:41.000 354 36199.72 1317.30 2016.76 88888.00 2015-12-20 14:17:42.000 354 36199.55 1317.27 2016.95 88888.00 2015-12-20 14:17:43.000 354 36199.29 1317.24 2017.49 88888.00 2015-12-20 14:17:44.000 354 36199.23 1317.24 2017.84 88888.00 2015-12-20 14:17:45.000 354 36199.79 1317.28 2016.80 36278.09 2015-12-20 14:17:46.000 354 36200.04 1317.43 2016.12 88888.00 2015-12-20 14:17:47.000 354 36200.32 1317.47 2015.54 88888.00 2015-12-20 14:17:48.000 354 36200.34 1317.49 2015.44 88888.00 2015-12-20 14:17:49.000 354 36200.37 1317.47 2015.27 88888.00 2015-12-20 14:17:50.000 354 36200.35 1317.45 2015.21 36278.99 2015-12-20 14:17:51.000 354 36200.26 1317.33 2015.15 88888.00 2015-12-20 14:17:52.000 354 36200.17 1317.19 2014.76 88888.00 2015-12-20 14:17:53.000 354 36199.65 1317.29 2015.77 88888.00 2015-12-20 14:17:54.000 354 36199.61 1317.20 2016.02 88888.00 2015-12-20 14:17:55.000 354 36199.32 1317.24 2016.50 36278.43 2015-12-20 14:17:56.000 354 36198.77 1317.22 2017.86 88888.00 2015-12-20 14:17:57.000 354 36198.83 1317.15 2017.80 88888.00 2015-12-20 14:17:58.000 354 36198.97 1317.14 2017.53 88888.00 2015-12-20 14:17:59.000 354 36199.55 1317.13 2016.08 88888.00 2015-12-20 14:18:00.000 354 36199.42 1317.08 2015.65 36277.56 2015-12-20 14:18:01.000 354 36199.28 1317.17 2015.81 88888.00 2015-12-20 14:18:02.000 354 36199.06 1317.11 2016.32 88888.00 2015-12-20 14:18:03.000 354 36198.35 1316.85 2017.20 88888.00 2015-12-20 14:18:04.000 354 36197.74 1316.79 2018.32 88888.00 2015-12-20 14:18:05.000 354 36197.64 1316.77 2018.53 36277.17 2015-12-20 14:18:06.000 354 36197.59 1316.77 2018.46 88888.00 2015-12-20 14:18:07.000 354 36197.86 1316.83 2017.88 88888.00 2015-12-20 14:18:08.000 354 36198.52 1317.18 2016.90 88888.00 2015-12-20 14:18:09.000 354 36199.04 1317.27 2015.93 88888.00 2015-12-20 14:18:10.000 354 36199.22 1317.33 2015.45 36276.78 2015-12-20 14:18:11.000 354 36199.41 1317.38 2015.08 88888.00 2015-12-20 14:18:12.000 354 36199.46 1317.36 2014.88 88888.00 2015-12-20 14:18:13.000 354 36199.33 1317.40 2015.03 88888.00 2015-12-20 14:18:14.000 354 36198.98 1317.28 2015.57 88888.00 2015-12-20 14:18:15.000 354 36198.39 1317.32 2016.70 36277.29 2015-12-20 14:18:16.000 354 36198.03 1317.34 2017.73 88888.00 2015-12-20 14:18:17.000 354 36198.73 1317.35 2016.46 88888.00 2015-12-20 14:18:18.000 354 36199.03 1317.38 2015.57 88888.00 2015-12-20 14:18:19.000 354 36198.86 1317.40 2015.80 88888.00 2015-12-20 14:18:20.000 354 36199.07 1317.50 2015.35 36277.80 2015-12-20 14:18:21.000 354 36199.09 1317.51 2015.19 88888.00 2015-12-20 14:18:22.000 354 36199.03 1317.39 2015.14 88888.00 2015-12-20 14:18:23.000 354 36198.98 1317.38 2015.17 88888.00 2015-12-20 14:18:24.000 354 36198.90 1317.35 2015.24 88888.00 2015-12-20 14:18:25.000 354 36198.85 1317.27 2015.19 36277.59 2015-12-20 14:18:26.000 354 36199.09 1317.35 2014.66 88888.00 2015-12-20 14:18:27.000 354 36199.28 1317.30 2013.90 88888.00 2015-12-20 14:18:28.000 354 36199.00 1317.17 2014.02 88888.00 2015-12-20 14:18:29.000 354 36199.87 1317.31 2012.56 88888.00 2015-12-20 14:18:30.000 354 36201.66 1317.73 2008.77 36277.64 2015-12-20 14:18:31.000 354 36201.37 1317.64 2008.62 88888.00 2015-12-20 14:18:32.000 354 36199.95 1317.23 2010.47 88888.00 2015-12-20 14:18:33.000 354 36199.14 1317.01 2012.10 88888.00 2015-12-20 14:18:34.000 354 36199.19 1317.06 2012.09 88888.00 2015-12-20 14:18:35.000 354 36199.17 1317.20 2012.26 36277.44 2015-12-20 14:18:36.000 354 36199.89 1317.46 2011.43 88888.00 2015-12-20 14:18:37.000 354 36201.30 1317.74 2008.55 88888.00 2015-12-20 14:18:38.000 354 36201.24 1317.78 2008.16 88888.00 2015-12-20 14:18:39.000 354 36200.89 1317.65 2008.70 88888.00 2015-12-20 14:18:40.000 354 36199.78 1317.34 2010.64 36279.45 2015-12-20 14:18:41.000 354 36199.91 1317.40 2010.85 88888.00 2015-12-20 14:18:42.000 354 36199.62 1317.40 2011.06 88888.00 2015-12-20 14:18:43.000 354 36198.59 1317.30 2013.10 88888.00 2015-12-20 14:18:44.000 354 36197.64 1317.05 2015.08 88888.00 2015-12-20 14:18:45.000 354 36197.41 1316.99 2015.73 36277.43 2015-12-20 14:18:46.000 354 36197.42 1316.96 2015.67 88888.00 2015-12-20 14:18:47.000 354 36197.55 1316.97 2015.44 88888.00 2015-12-20 14:18:48.000 354 36198.21 1317.12 2014.25 88888.00 2015-12-20 14:18:49.000 354 36199.54 1317.36 2011.77 88888.00 2015-12-20 14:18:50.000 354 36200.28 1317.55 2009.88 36276.30 2015-12-20 14:18:51.000 354 36200.11 1317.56 2009.83 88888.00 2015-12-20 14:18:52.000 354 36199.03 1317.34 2011.38 88888.00 2015-12-20 14:18:53.000 354 36198.22 1317.11 2012.91 88888.00 2015-12-20 14:18:54.000 354 36198.15 1317.09 2013.17 88888.00 2015-12-20 14:18:55.000 354 36199.44 1317.41 2010.94 36276.69 2015-12-20 14:18:56.000 354 36199.06 1317.33 2010.89 88888.00 2015-12-20 14:18:57.000 354 36197.96 1317.14 2012.90 88888.00 2015-12-20 14:18:58.000 354 36198.93 1317.39 2011.22 88888.00 2015-12-20 14:18:59.000 354 36198.90 1317.39 2010.82 88888.00 2015-12-20 14:19:00.000 354 36198.41 1317.25 2011.40 36277.01 2015-12-20 14:19:01.000 354 36198.43 1317.29 2011.36 88888.00 2015-12-20 14:19:02.000 354 36198.83 1317.31 2010.19 88888.00 2015-12-20 14:19:03.000 354 36197.97 1317.11 2011.22 88888.00 2015-12-20 14:19:04.000 354 36196.72 1316.79 2013.72 88888.00 2015-12-20 14:19:05.000 354 36197.96 1317.09 2011.90 36276.88 2015-12-20 14:19:06.000 354 36195.97 1316.60 2014.63 88888.00 2015-12-20 14:19:07.000 354 36196.30 1316.63 2014.65 88888.00 2015-12-20 14:19:08.000 354 36197.88 1316.97 2011.40 88888.00 2015-12-20 14:19:09.000 354 36197.97 1317.00 2010.61 88888.00 2015-12-20 14:19:10.000 354 36198.19 1316.90 2009.56 36276.08 2015-12-20 14:19:11.000 354 36197.40 1316.88 2010.52 88888.00 2015-12-20 14:19:12.000 354 36197.13 1316.81 2011.41 88888.00 2015-12-20 14:19:13.000 354 36196.93 1316.72 2011.65 88888.00 2015-12-20 14:19:14.000 354 36196.51 1316.66 2012.42 88888.00 2015-12-20 14:19:15.000 354 36196.08 1316.71 2013.39 36275.58 2015-12-20 14:19:16.000 354 36195.65 1316.56 2014.36 88888.00 2015-12-20 14:19:17.000 354 36195.73 1316.52 2014.00 88888.00 2015-12-20 14:19:18.000 354 36195.54 1316.39 2013.95 88888.00 2015-12-20 14:19:19.000 354 36195.43 1316.37 2013.90 88888.00 2015-12-20 14:19:20.000 354 36195.13 1316.29 2014.23 36274.13 2015-12-20 14:19:21.000 354 36195.67 1316.40 2013.08 88888.00 2015-12-20 14:19:22.000 354 36195.62 1316.32 2012.58 88888.00 2015-12-20 14:19:23.000 354 36195.06 1316.31 2013.55 88888.00 2015-12-20 14:19:24.000 354 36195.05 1316.30 2013.73 88888.00 2015-12-20 14:19:25.000 354 36195.11 1316.30 2013.66 36273.80 2015-12-20 14:19:26.000 354 36195.33 1316.26 2013.27 88888.00 2015-12-20 14:19:27.000 354 36195.66 1316.34 2012.40 88888.00 2015-12-20 14:19:28.000 354 36195.58 1316.29 2012.32 88888.00 2015-12-20 14:19:29.000 354 36195.60 1316.28 2012.24 88888.00 2015-12-20 14:19:30.000 354 36195.70 1316.36 2012.18 36274.05 2015-12-20 14:19:31.000 354 36195.49 1316.28 2012.57 88888.00 2015-12-20 14:19:32.000 354 36195.26 1316.15 2012.93 88888.00 2015-12-20 14:19:33.000 354 36195.42 1316.19 2012.35 88888.00 2015-12-20 14:19:34.000 354 36195.78 1316.21 2011.54 88888.00 2015-12-20 14:19:35.000 354 36195.84 1316.31 2011.11 36273.81 2015-12-20 14:19:36.000 354 36195.85 1316.45 2011.20 88888.00 2015-12-20 14:19:37.000 354 36196.01 1316.47 2010.89 88888.00 2015-12-20 14:19:38.000 354 36195.99 1316.46 2010.83 88888.00 2015-12-20 14:19:39.000 354 36195.85 1316.48 2011.18 88888.00 2015-12-20 14:19:40.000 354 36195.73 1316.49 2011.50 36274.44 2015-12-20 14:19:41.000 354 36195.51 1316.50 2012.02 88888.00 2015-12-20 14:19:42.000 354 36195.02 1316.43 2013.06 88888.00 2015-12-20 14:19:43.000 354 36194.67 1316.33 2013.85 88888.00 2015-12-20 14:19:44.000 354 36193.11 1316.20 2017.15 88888.00 2015-12-20 14:19:45.000 354 36192.40 1315.94 2019.33 36273.23 2015-12-20 14:19:46.000 354 36192.45 1315.89 2019.38 88888.00 2015-12-20 14:19:47.000 354 36192.10 1315.65 2019.64 88888.00 2015-12-20 14:19:48.000 354 36191.65 1315.52 2020.19 88888.00 2015-12-20 14:19:49.000 354 36191.57 1315.48 2020.21 88888.00 2015-12-20 14:19:50.000 354 36191.59 1315.48 2020.11 36270.36 2015-12-20 14:19:51.000 354 36191.48 1315.51 2020.32 88888.00 2015-12-20 14:19:52.000 354 36191.65 1315.51 2019.90 88888.00 2015-12-20 14:19:53.000 354 36192.19 1315.49 2018.71 88888.00 2015-12-20 14:19:54.000 354 36193.59 1315.62 2015.00 88888.00 2015-12-20 14:19:55.000 354 36193.67 1315.78 2014.06 36270.37 2015-12-20 14:19:56.000 354 36192.56 1315.75 2015.70 88888.00 2015-12-20 14:19:57.000 354 36190.98 1315.61 2019.35 88888.00 2015-12-20 14:19:58.000 354 36190.78 1315.47 2020.14 88888.00 2015-12-20 14:19:59.000 354 36190.76 1315.45 2020.21 88888.00 2015-12-20 14:20:00.000 354 36190.79 1315.41 2020.16 36269.63 2015-12-20 14:20:01.000 354 36190.74 1315.42 2020.17 88888.00 2015-12-20 14:20:02.000 354 36190.75 1315.36 2020.13 88888.00 2015-12-20 14:20:03.000 354 36190.86 1315.47 2019.96 88888.00 2015-12-20 14:20:04.000 354 36191.27 1315.66 2019.49 88888.00 2015-12-20 14:20:05.000 354 36191.71 1315.70 2018.71 36269.48 2015-12-20 14:20:06.000 354 36191.91 1315.69 2018.29 88888.00 2015-12-20 14:20:07.000 354 36191.94 1315.64 2018.09 88888.00 2015-12-20 14:20:08.000 354 36192.32 1315.65 2017.15 88888.00 2015-12-20 14:20:09.000 354 36192.76 1315.76 2016.06 88888.00 2015-12-20 14:20:10.000 354 36193.68 1315.91 2014.02 36270.72 2015-12-20 14:20:11.000 354 36194.03 1316.06 2012.91 88888.00 2015-12-20 14:20:12.000 354 36193.95 1316.04 2012.83 88888.00 2015-12-20 14:20:13.000 354 36192.48 1315.91 2015.74 88888.00 2015-12-20 14:20:14.000 354 36192.56 1315.67 2016.27 88888.00 2015-12-20 14:20:15.000 354 36192.95 1315.57 2015.03 36271.88 2015-12-20 14:20:16.000 354 36193.19 1315.63 2014.29 88888.00 2015-12-20 14:20:17.000 354 36193.12 1315.61 2014.05 88888.00 2015-12-20 14:20:18.000 354 36193.07 1315.56 2013.97 88888.00 2015-12-20 14:20:19.000 354 36193.03 1315.57 2013.84 88888.00 2015-12-20 14:20:20.000 354 36192.90 1315.58 2013.83 36271.38 2015-12-20 14:20:21.000 354 36192.72 1315.53 2013.91 88888.00 2015-12-20 14:20:22.000 354 36192.76 1315.49 2013.50 88888.00 2015-12-20 14:20:23.000 354 36192.80 1315.56 2013.12 88888.00 2015-12-20 14:20:24.000 354 36192.62 1315.64 2013.37 88888.00 2015-12-20 14:20:25.000 354 36192.26 1315.51 2013.91 36271.25 2015-12-20 14:20:26.000 354 36191.25 1315.32 2015.52 88888.00 2015-12-20 14:20:27.000 354 36191.11 1315.27 2015.65 88888.00 2015-12-20 14:20:28.000 354 36191.37 1315.14 2014.69 88888.00 2015-12-20 14:20:29.000 354 36191.27 1315.05 2014.01 88888.00 2015-12-20 14:20:30.000 354 36190.76 1315.03 2014.60 36269.61 2015-12-20 14:20:31.000 354 36190.70 1314.98 2014.53 88888.00 2015-12-20 14:20:32.000 354 36190.91 1315.01 2013.82 88888.00 2015-12-20 14:20:33.000 354 36191.14 1315.09 2013.21 88888.00 2015-12-20 14:20:34.000 354 36191.30 1315.20 2012.74 88888.00 2015-12-20 14:20:35.000 354 36191.03 1314.98 2012.76 36269.32 2015-12-20 14:20:36.000 354 36191.53 1315.17 2011.69 88888.00 2015-12-20 14:20:37.000 354 36191.38 1315.33 2011.79 88888.00 2015-12-20 14:20:38.000 354 36191.27 1315.36 2012.34 88888.00 2015-12-20 14:20:39.000 354 36191.34 1315.25 2012.17 88888.00 2015-12-20 14:20:40.000 354 36192.04 1315.31 2010.54 36269.58 2015-12-20 14:20:41.000 354 36192.32 1315.58 2009.78 88888.00 2015-12-20 14:20:42.000 354 36192.03 1315.42 2010.29 88888.00 2015-12-20 14:20:43.000 354 36191.30 1315.14 2011.15 88888.00 2015-12-20 14:20:44.000 354 36190.86 1315.27 2012.25 88888.00 2015-12-20 14:20:45.000 354 36191.01 1315.36 2012.33 36270.09 2015-12-20 14:20:46.000 354 36190.47 1315.44 2013.58 88888.00 2015-12-20 14:20:47.000 354 36190.16 1315.44 2014.89 88888.00 2015-12-20 14:20:48.000 354 36190.64 1315.48 2014.12 88888.00 2015-12-20 14:20:49.000 354 36191.87 1315.70 2012.00 88888.00 2015-12-20 14:20:50.000 354 36191.97 1315.71 2011.40 36268.89 2015-12-20 14:20:51.000 354 36190.90 1315.47 2013.13 88888.00 2015-12-20 14:20:52.000 354 36190.31 1315.18 2014.28 88888.00 2015-12-20 14:20:53.000 354 36190.93 1315.17 2012.62 88888.00 2015-12-20 14:20:54.000 354 36190.81 1315.19 2012.85 88888.00 2015-12-20 14:20:55.000 354 36190.89 1315.20 2012.64 36269.38 2015-12-20 14:20:56.000 354 36190.92 1315.19 2012.51 88888.00 2015-12-20 14:20:57.000 354 36191.00 1315.15 2012.25 88888.00 2015-12-20 14:20:58.000 354 36191.80 1315.27 2010.80 88888.00 2015-12-20 14:20:59.000 354 36191.87 1315.10 2009.79 88888.00 2015-12-20 14:21:00.000 354 36191.23 1315.00 2010.76 36269.38 2015-12-20 14:21:01.000 354 36191.30 1315.08 2010.86 88888.00 2015-12-20 14:21:02.000 354 36190.88 1314.97 2011.53 88888.00 2015-12-20 14:21:03.000 354 36190.15 1314.84 2013.07 88888.00 2015-12-20 14:21:04.000 354 36189.23 1314.57 2014.71 88888.00 2015-12-20 14:21:05.000 354 36189.43 1314.56 2014.57 36268.79 2015-12-20 14:21:06.000 354 36189.66 1314.59 2013.69 88888.00 2015-12-20 14:21:07.000 354 36189.98 1314.69 2012.87 88888.00 2015-12-20 14:21:08.000 354 36190.07 1314.72 2012.54 88888.00 2015-12-20 14:21:09.000 354 36190.80 1314.84 2011.05 88888.00 2015-12-20 14:21:10.000 354 36192.25 1314.98 2007.50 36268.44 2015-12-20 14:21:11.000 354 36191.53 1315.01 2008.27 88888.00 2015-12-20 14:21:12.000 354 36191.54 1315.09 2008.59 88888.00 2015-12-20 14:21:13.000 354 36191.41 1315.13 2008.58 88888.00 2015-12-20 14:21:14.000 354 36189.66 1314.74 2011.68 88888.00 2015-12-20 14:21:15.000 354 36189.36 1314.67 2012.57 36270.12 2015-12-20 14:21:16.000 354 36189.34 1314.67 2012.61 88888.00 2015-12-20 14:21:17.000 354 36189.01 1314.64 2013.05 88888.00 2015-12-20 14:21:18.000 354 36188.06 1314.56 2015.05 88888.00 2015-12-20 14:21:19.000 354 36188.43 1314.57 2014.84 88888.00 2015-12-20 14:21:20.000 354 36188.89 1314.59 2013.49 36266.81 2015-12-20 14:21:21.000 354 36188.82 1314.58 2013.52 88888.00 2015-12-20 14:21:22.000 354 36189.12 1314.69 2012.66 88888.00 2015-12-20 14:21:23.000 354 36189.58 1314.84 2011.93 88888.00 2015-12-20 14:21:24.000 354 36189.58 1314.72 2011.39 88888.00 2015-12-20 14:21:25.000 354 36189.44 1314.84 2011.59 36267.29 2015-12-20 14:21:26.000 354 36189.63 1314.89 2011.20 88888.00 2015-12-20 14:21:27.000 354 36189.09 1314.55 2011.68 88888.00 2015-12-20 14:21:28.000 354 36189.21 1314.61 2011.49 88888.00 2015-12-20 14:21:29.000 354 36189.52 1314.62 2010.74 88888.00 2015-12-20 14:21:30.000 354 36189.70 1314.61 2010.19 36267.11 2015-12-20 14:21:31.000 354 36190.15 1314.81 2009.42 88888.00 2015-12-20 14:21:32.000 354 36190.57 1314.95 2008.35 88888.00 2015-12-20 14:21:33.000 354 36189.92 1314.74 2009.33 88888.00 2015-12-20 14:21:34.000 354 36188.91 1314.45 2011.00 88888.00 2015-12-20 14:21:35.000 354 36188.90 1314.56 2011.19 36268.34 2015-12-20 14:21:36.000 354 36188.94 1314.47 2011.03 88888.00 2015-12-20 14:21:37.000 354 36189.05 1314.45 2010.65 88888.00 2015-12-20 14:21:38.000 354 36189.88 1314.60 2008.99 88888.00 2015-12-20 14:21:39.000 354 36189.82 1314.52 2008.66 88888.00 2015-12-20 14:21:40.000 354 36189.50 1314.43 2009.03 36267.67 2015-12-20 14:21:41.000 354 36189.26 1314.53 2009.51 88888.00 2015-12-20 14:21:42.000 354 36188.45 1314.39 2011.45 88888.00 2015-12-20 14:21:43.000 354 36188.45 1314.33 2011.70 88888.00 2015-12-20 14:21:44.000 354 36188.03 1314.23 2012.30 88888.00 2015-12-20 14:21:45.000 354 36188.13 1314.26 2012.39 36266.91 2015-12-20 14:21:46.000 354 36189.14 1314.54 2010.59 88888.00 2015-12-20 14:21:47.000 354 36188.56 1314.30 2010.90 88888.00 2015-12-20 14:21:48.000 354 36187.62 1314.01 2012.33 88888.00 2015-12-20 14:21:49.000 354 36187.33 1313.99 2013.02 88888.00 2015-12-20 14:21:50.000 354 36188.24 1314.32 2011.74 36266.33 2015-12-20 14:21:51.000 354 36187.75 1314.17 2012.26 88888.00 2015-12-20 14:21:52.000 354 36187.47 1314.12 2012.68 88888.00 2015-12-20 14:21:53.000 354 36187.42 1314.10 2012.74 88888.00 2015-12-20 14:21:54.000 354 36187.53 1314.03 2012.39 88888.00 2015-12-20 14:21:55.000 354 36187.15 1313.95 2012.90 36265.80 2015-12-20 14:21:56.000 354 36187.11 1314.04 2013.10 88888.00 2015-12-20 14:21:57.000 354 36187.04 1313.93 2013.03 88888.00 2015-12-20 14:21:58.000 354 36187.00 1313.91 2013.04 88888.00 2015-12-20 14:21:59.000 354 36187.08 1313.95 2012.87 88888.00 2015-12-20 14:22:00.000 354 36187.15 1313.96 2012.65 36265.43 2015-12-20 14:22:01.000 354 36187.01 1313.92 2012.79 88888.00 2015-12-20 14:22:02.000 354 36186.76 1313.81 2013.06 88888.00 2015-12-20 14:22:03.000 354 36186.90 1313.91 2012.74 88888.00 2015-12-20 14:22:04.000 354 36186.92 1313.90 2012.51 88888.00 2015-12-20 14:22:05.000 354 36187.18 1314.09 2012.10 36265.22 2015-12-20 14:22:06.000 354 36187.34 1314.09 2011.77 88888.00 2015-12-20 14:22:07.000 354 36187.21 1313.98 2011.82 88888.00 2015-12-20 14:22:08.000 354 36186.88 1313.86 2012.05 88888.00 2015-12-20 14:22:09.000 354 36186.79 1313.82 2011.96 88888.00 2015-12-20 14:22:10.000 354 36186.62 1313.82 2012.15 36265.37 2015-12-20 14:22:11.000 354 36186.62 1313.78 2012.10 88888.00 2015-12-20 14:22:12.000 354 36186.40 1313.63 2012.24 88888.00 2015-12-20 14:22:13.000 354 36185.90 1313.47 2012.80 88888.00 2015-12-20 14:22:14.000 354 36185.81 1313.50 2012.93 88888.00 2015-12-20 14:22:15.000 354 36185.84 1313.52 2012.88 36264.30 2015-12-20 14:22:16.000 354 36186.07 1313.61 2012.55 88888.00 2015-12-20 14:22:17.000 354 36185.76 1313.41 2012.77 88888.00 2015-12-20 14:22:18.000 354 36185.68 1313.45 2012.86 88888.00 2015-12-20 14:22:19.000 354 36185.82 1313.48 2012.60 88888.00 2015-12-20 14:22:20.000 354 36185.10 1313.13 2013.36 36263.87 2015-12-20 14:22:21.000 354 36185.39 1313.42 2013.13 88888.00 2015-12-20 14:22:22.000 354 36185.08 1313.10 2013.23 88888.00 2015-12-20 14:22:23.000 354 36185.47 1313.26 2012.39 88888.00 2015-12-20 14:22:24.000 354 36185.73 1313.27 2011.75 88888.00 2015-12-20 14:22:25.000 354 36185.08 1313.04 2012.48 36263.07 2015-12-20 14:22:26.000 354 36183.38 1312.93 2016.16 88888.00 2015-12-20 14:22:27.000 354 36184.32 1312.87 2015.25 88888.00 2015-12-20 14:22:28.000 354 36185.46 1313.08 2012.30 88888.00 2015-12-20 14:22:29.000 354 36186.21 1313.44 2011.21 88888.00 2015-12-20 14:22:30.000 354 36186.43 1313.40 2010.84 36263.63 2015-12-20 14:22:31.000 354 36186.57 1313.40 2010.44 88888.00 2015-12-20 14:22:32.000 354 36186.60 1313.41 2010.18 88888.00 2015-12-20 14:22:33.000 354 36186.57 1313.45 2010.17 88888.00 2015-12-20 14:22:34.000 354 36186.68 1313.42 2010.01 88888.00 2015-12-20 14:22:35.000 354 36186.93 1313.40 2009.42 36264.78 2015-12-20 14:22:36.000 354 36186.78 1313.19 2009.20 88888.00 2015-12-20 14:22:37.000 354 36186.48 1313.25 2009.30 88888.00 2015-12-20 14:22:38.000 354 36185.71 1312.95 2010.42 88888.00 2015-12-20 14:22:39.000 354 36184.91 1312.75 2011.58 88888.00 2015-12-20 14:22:40.000 354 36185.08 1312.92 2011.28 36264.58 2015-12-20 14:22:41.000 354 36184.59 1312.85 2011.96 88888.00 2015-12-20 14:22:42.000 354 36184.55 1312.84 2012.48 88888.00 2015-12-20 14:22:43.000 354 36183.86 1312.84 2013.78 88888.00 2015-12-20 14:22:44.000 354 36182.70 1312.64 2016.74 88888.00 2015-12-20 14:22:45.000 354 36182.74 1312.61 2017.02 36263.06 2015-12-20 14:22:46.000 354 36182.64 1312.60 2017.43 88888.00 2015-12-20 14:22:47.000 354 36182.90 1312.60 2017.15 88888.00 2015-12-20 14:22:48.000 354 36184.43 1312.86 2014.27 88888.00 2015-12-20 14:22:49.000 354 36183.76 1312.78 2014.85 88888.00 2015-12-20 14:22:50.000 354 36184.05 1312.93 2014.60 36262.34 2015-12-20 14:22:51.000 354 36184.60 1313.20 2013.58 88888.00 2015-12-20 14:22:52.000 354 36184.60 1313.19 2013.49 88888.00 2015-12-20 14:22:53.000 354 36184.45 1313.12 2013.57 88888.00 2015-12-20 14:22:54.000 354 36184.55 1312.96 2013.20 88888.00 2015-12-20 14:22:55.000 354 36183.71 1312.78 2014.12 36262.74 2015-12-20 14:22:56.000 354 36183.19 1312.83 2015.67 88888.00 2015-12-20 14:22:57.000 354 36183.89 1312.98 2015.05 88888.00 2015-12-20 14:22:58.000 354 36184.58 1313.06 2013.94 88888.00 2015-12-20 14:22:59.000 354 36186.57 1313.42 2010.57 88888.00 2015-12-20 14:23:00.000 354 36187.10 1313.50 2009.14 36262.70 2015-12-20 14:23:01.000 354 36187.21 1313.60 2008.93 88888.00 2015-12-20 14:23:02.000 354 36187.57 1313.63 2008.34 88888.00 2015-12-20 14:23:03.000 354 36187.64 1313.61 2008.24 88888.00 2015-12-20 14:23:04.000 354 36187.73 1313.58 2008.12 88888.00 2015-12-20 14:23:05.000 354 36187.75 1313.54 2008.15 36265.67 2015-12-20 14:23:06.000 354 36187.65 1313.52 2008.36 88888.00 2015-12-20 14:23:07.000 354 36187.67 1313.44 2008.31 88888.00 2015-12-20 14:23:08.000 354 36187.70 1313.43 2008.24 88888.00 2015-12-20 14:23:09.000 354 36187.72 1313.43 2008.14 88888.00 2015-12-20 14:23:10.000 354 36187.87 1313.50 2007.74 36265.82 2015-12-20 14:23:11.000 354 36187.45 1313.44 2008.15 88888.00 2015-12-20 14:23:12.000 354 36186.60 1313.18 2009.45 88888.00 2015-12-20 14:23:13.000 354 36185.13 1312.68 2011.57 88888.00 2015-12-20 14:23:14.000 354 36184.02 1312.37 2013.26 88888.00 2015-12-20 14:23:15.000 354 36183.85 1312.42 2013.47 36264.44 2015-12-20 14:23:16.000 354 36183.98 1312.48 2013.13 88888.00 2015-12-20 14:23:17.000 354 36183.13 1312.36 2014.62 88888.00 2015-12-20 14:23:18.000 354 36182.92 1312.36 2015.74 88888.00 2015-12-20 14:23:19.000 354 36183.48 1312.33 2014.69 88888.00 2015-12-20 14:23:20.000 354 36184.20 1312.41 2012.98 36261.17 2015-12-20 14:23:21.000 354 36184.60 1312.45 2011.72 88888.00 2015-12-20 14:23:22.000 354 36184.45 1312.41 2011.61 88888.00 2015-12-20 14:23:23.000 354 36184.47 1312.41 2011.48 88888.00 2015-12-20 14:23:24.000 354 36184.40 1312.30 2011.40 88888.00 2015-12-20 14:23:25.000 354 36184.44 1312.16 2010.60 36262.70 2015-12-20 14:23:26.000 354 36184.50 1312.18 2009.96 88888.00 2015-12-20 14:23:27.000 354 36184.39 1312.23 2009.88 88888.00 2015-12-20 14:23:28.000 354 36184.65 1312.59 2009.95 88888.00 2015-12-20 14:23:29.000 354 36186.12 1312.94 2008.22 88888.00 2015-12-20 14:23:30.000 354 36186.87 1312.63 2005.59 36262.33 2015-12-20 14:23:31.000 354 36186.85 1312.83 2005.36 88888.00 2015-12-20 14:23:32.000 354 36186.19 1312.78 2006.72 88888.00 2015-12-20 14:23:33.000 354 36184.55 1312.35 2010.35 88888.00 2015-12-20 14:23:34.000 354 36184.46 1312.27 2011.15 88888.00 2015-12-20 14:23:35.000 354 36184.72 1312.32 2011.02 36263.02 2015-12-20 14:23:36.000 354 36184.59 1312.26 2011.32 88888.00 2015-12-20 14:23:37.000 354 36183.87 1311.73 2011.86 88888.00 2015-12-20 14:23:38.000 354 36183.83 1311.95 2012.37 88888.00 2015-12-20 14:23:39.000 354 36184.65 1312.20 2011.47 88888.00 2015-12-20 14:23:40.000 354 36183.32 1311.69 2013.57 36261.90 2015-12-20 14:23:41.000 354 36183.28 1311.60 2014.19 88888.00 2015-12-20 14:23:42.000 354 36184.58 1311.93 2011.83 88888.00 2015-12-20 14:23:43.000 354 36184.55 1311.95 2011.81 88888.00 2015-12-20 14:23:44.000 354 36184.89 1312.06 2011.32 88888.00 2015-12-20 14:23:45.000 354 36184.35 1311.70 2011.82 36262.39 2015-12-20 14:23:46.000 354 36184.12 1311.64 2011.73 88888.00 2015-12-20 14:23:47.000 354 36184.45 1311.98 2011.27 88888.00 2015-12-20 14:23:48.000 354 36184.44 1311.91 2011.26 88888.00 2015-12-20 14:23:49.000 354 36184.18 1311.84 2011.50 88888.00 2015-12-20 14:23:50.000 354 36184.24 1311.86 2011.25 36262.73 2015-12-20 14:23:51.000 354 36184.16 1311.94 2011.31 88888.00 2015-12-20 14:23:52.000 354 36184.29 1311.91 2011.08 88888.00 2015-12-20 14:23:53.000 354 36184.63 1311.92 2010.40 88888.00 2015-12-20 14:23:54.000 354 36184.63 1311.93 2010.37 88888.00 2015-12-20 14:23:55.000 354 36184.55 1311.91 2010.71 36262.66 2015-12-20 14:23:56.000 354 36184.33 1311.88 2011.17 88888.00 2015-12-20 14:23:57.000 354 36184.15 1311.85 2011.56 88888.00 2015-12-20 14:23:58.000 354 36184.10 1311.74 2011.62 88888.00 2015-12-20 14:23:59.000 354 36183.95 1311.72 2011.81 88888.00 2015-12-20 14:24:00.000 354 36184.06 1311.74 2011.77 36262.33 2015-12-20 14:24:01.000 354 36184.13 1311.73 2011.69 88888.00 2015-12-20 14:24:02.000 354 36184.10 1311.74 2011.78 88888.00 2015-12-20 14:24:03.000 354 36184.14 1311.73 2011.73 88888.00 2015-12-20 14:24:04.000 354 36184.16 1311.72 2011.76 88888.00 2015-12-20 14:24:05.000 354 36184.23 1311.76 2011.76 36262.28 2015-12-20 14:24:06.000 354 36184.28 1311.76 2011.76 88888.00 2015-12-20 14:24:07.000 354 36184.33 1311.70 2011.79 88888.00 2015-12-20 14:24:08.000 354 36184.39 1311.73 2011.66 88888.00 2015-12-20 14:24:09.000 354 36184.52 1311.72 2011.36 88888.00 2015-12-20 14:24:10.000 354 36184.52 1311.76 2011.27 36262.60 2015-12-20 14:24:11.000 354 36184.45 1311.74 2011.38 88888.00 2015-12-20 14:24:12.000 354 36184.23 1311.66 2011.82 88888.00 2015-12-20 14:24:13.000 354 36184.08 1311.61 2012.10 88888.00 2015-12-20 14:24:14.000 354 36184.03 1311.60 2012.17 88888.00 2015-12-20 14:24:15.000 354 36184.00 1311.60 2012.17 36262.20 2015-12-20 14:24:16.000 354 36183.99 1311.60 2012.30 88888.00 2015-12-20 14:24:17.000 354 36183.99 1311.59 2012.31 88888.00 2015-12-20 14:24:18.000 354 36183.96 1311.54 2012.30 88888.00 2015-12-20 14:24:19.000 354 36183.99 1311.54 2012.13 88888.00 2015-12-20 14:24:20.000 354 36183.80 1311.37 2012.28 36262.13 2015-12-20 14:24:21.000 354 36183.62 1311.33 2012.52 88888.00 2015-12-20 14:24:22.000 354 36183.87 1311.46 2012.41 88888.00 2015-12-20 14:24:23.000 354 36183.95 1311.49 2012.36 88888.00 2015-12-20 14:24:24.000 354 36183.37 1311.47 2013.46 88888.00 2015-12-20 14:24:25.000 354 36182.26 1311.37 2016.33 36262.04 2015-12-20 14:24:26.000 354 36182.59 1311.36 2016.27 88888.00 2015-12-20 14:24:27.000 354 36183.46 1311.41 2014.47 88888.00 2015-12-20 14:24:28.000 354 36183.78 1311.41 2013.37 88888.00 2015-12-20 14:24:29.000 354 36183.82 1311.40 2013.05 88888.00 2015-12-20 14:24:30.000 354 36183.85 1311.43 2012.85 36262.02 2015-12-20 14:24:31.000 354 36183.83 1311.41 2012.80 88888.00 2015-12-20 14:24:32.000 354 36183.93 1311.47 2012.56 88888.00 2015-12-20 14:24:33.000 354 36183.72 1311.39 2012.80 88888.00 2015-12-20 14:24:34.000 354 36182.14 1311.28 2015.97 88888.00 2015-12-20 14:24:35.000 354 36181.11 1311.07 2019.17 36262.09 2015-12-20 14:24:36.000 354 36181.12 1311.04 2019.69 88888.00 2015-12-20 14:24:37.000 354 36181.39 1311.03 2019.16 88888.00 2015-12-20 14:24:38.000 354 36181.42 1310.99 2018.91 88888.00 2015-12-20 14:24:39.000 354 36181.68 1310.95 2018.39 88888.00 2015-12-20 14:24:40.000 354 36182.86 1311.01 2015.62 36259.93 2015-12-20 14:24:41.000 354 36183.44 1311.14 2013.71 88888.00 2015-12-20 14:24:42.000 354 36183.32 1311.13 2013.61 88888.00 2015-12-20 14:24:43.000 354 36183.10 1311.09 2013.92 88888.00 2015-12-20 14:24:44.000 354 36183.16 1311.17 2013.74 88888.00 2015-12-20 14:24:45.000 354 36183.26 1311.22 2013.53 36261.35 2015-12-20 14:24:46.000 354 36183.19 1311.24 2013.55 88888.00 2015-12-20 14:24:47.000 354 36183.02 1311.12 2013.68 88888.00 2015-12-20 14:24:48.000 354 36182.95 1311.03 2013.80 88888.00 2015-12-20 14:24:49.000 354 36182.98 1311.11 2013.67 88888.00 2015-12-20 14:24:50.000 354 36182.90 1311.16 2013.77 36261.07 2015-12-20 14:24:51.000 354 36182.64 1311.17 2014.31 88888.00 2015-12-20 14:24:52.000 354 36182.47 1311.09 2014.72 88888.00 2015-12-20 14:24:53.000 354 36182.82 1311.07 2014.04 88888.00 2015-12-20 14:24:54.000 354 36183.01 1311.08 2013.50 88888.00 2015-12-20 14:24:55.000 354 36183.07 1311.08 2013.33 36260.78 2015-12-20 14:24:56.000 354 36183.42 1311.29 2012.77 88888.00 2015-12-20 14:24:57.000 354 36183.58 1311.35 2012.49 88888.00 2015-12-20 14:24:58.000 354 36183.51 1311.28 2012.65 88888.00 2015-12-20 14:24:59.000 354 36183.69 1311.32 2012.41 88888.00 2015-12-20 14:25:00.000 354 36183.89 1311.38 2012.04 36261.64 2015-12-20 14:25:01.000 354 36183.78 1311.36 2012.18 88888.00 2015-12-20 14:25:02.000 354 36183.61 1311.31 2012.40 88888.00 2015-12-20 14:25:03.000 354 36183.53 1311.36 2012.66 88888.00 2015-12-20 14:25:04.000 354 36183.85 1311.44 2012.19 88888.00 2015-12-20 14:25:05.000 354 36183.35 1311.28 2012.79 36261.61 2015-12-20 14:25:06.000 354 36182.58 1311.11 2014.12 88888.00 2015-12-20 14:25:07.000 354 36182.46 1311.04 2014.31 88888.00 2015-12-20 14:25:08.000 354 36182.83 1311.03 2013.52 88888.00 2015-12-20 14:25:09.000 354 36182.77 1311.06 2013.40 88888.00 2015-12-20 14:25:10.000 354 36182.93 1311.13 2013.11 36260.80 2015-12-20 14:25:11.000 354 36183.08 1311.20 2012.76 88888.00 2015-12-20 14:25:12.000 354 36183.05 1311.17 2012.74 88888.00 2015-12-20 14:25:13.000 354 36183.11 1311.10 2012.71 88888.00 2015-12-20 14:25:14.000 354 36183.32 1311.19 2012.51 88888.00 2015-12-20 14:25:15.000 354 36184.11 1311.59 2011.45 36261.23 2015-12-20 14:25:16.000 354 36183.98 1311.57 2011.58 88888.00 2015-12-20 14:25:17.000 354 36183.16 1311.53 2013.05 88888.00 2015-12-20 14:25:18.000 354 36182.28 1311.32 2015.46 88888.00 2015-12-20 14:25:19.000 354 36183.63 1311.42 2012.63 88888.00 2015-12-20 14:25:20.000 354 36183.40 1311.53 2012.51 36260.11 2015-12-20 14:25:21.000 354 36181.48 1311.34 2016.54 88888.00 2015-12-20 14:25:22.000 354 36181.18 1311.18 2017.68 88888.00 2015-12-20 14:25:23.000 354 36180.90 1311.11 2018.13 88888.00 2015-12-20 14:25:24.000 354 36180.94 1311.11 2018.25 88888.00 2015-12-20 14:25:25.000 354 36182.03 1311.18 2015.99 36259.59 2015-12-20 14:25:26.000 354 36182.37 1311.23 2014.39 88888.00 2015-12-20 14:25:27.000 354 36182.34 1311.28 2014.15 88888.00 2015-12-20 14:25:28.000 354 36182.39 1311.32 2013.82 88888.00 2015-12-20 14:25:29.000 354 36181.91 1311.20 2014.32 88888.00 2015-12-20 14:25:30.000 354 36181.34 1311.13 2015.32 36260.62 2015-12-20 14:25:31.000 354 36181.17 1311.15 2015.77 88888.00 2015-12-20 14:25:32.000 354 36181.28 1311.17 2015.51 88888.00 2015-12-20 14:25:33.000 354 36181.48 1311.22 2014.88 88888.00 2015-12-20 14:25:34.000 354 36181.88 1311.41 2014.23 88888.00 2015-12-20 14:25:35.000 354 36182.21 1311.37 2013.05 36259.79 2015-12-20 14:25:36.000 354 36181.92 1311.32 2013.39 88888.00 2015-12-20 14:25:37.000 354 36181.58 1311.21 2013.71 88888.00 2015-12-20 14:25:38.000 354 36180.72 1311.04 2015.02 88888.00 2015-12-20 14:25:39.000 354 36179.86 1311.00 2016.61 88888.00 2015-12-20 14:25:40.000 354 36179.22 1310.96 2018.66 36259.40 2015-12-20 14:25:41.000 354 36179.21 1310.99 2018.79 88888.00 2015-12-20 14:25:42.000 354 36179.78 1311.16 2018.21 88888.00 2015-12-20 14:25:43.000 354 36181.70 1311.41 2014.20 88888.00 2015-12-20 14:25:44.000 354 36181.65 1311.33 2013.30 88888.00 2015-12-20 14:25:45.000 354 36182.02 1311.46 2012.54 36259.60 2015-12-20 14:25:46.000 354 36182.00 1311.55 2012.55 88888.00 2015-12-20 14:25:47.000 354 36180.89 1311.36 2014.67 88888.00 2015-12-20 14:25:48.000 354 36179.95 1311.10 2016.41 88888.00 2015-12-20 14:25:49.000 354 36179.18 1311.04 2018.08 88888.00 2015-12-20 14:25:50.000 354 36180.07 1311.13 2017.10 36258.75 2015-12-20 14:25:51.000 354 36180.40 1311.11 2015.42 88888.00 2015-12-20 14:25:52.000 354 36180.20 1311.09 2015.42 88888.00 2015-12-20 14:25:53.000 354 36180.52 1311.27 2014.85 88888.00 2015-12-20 14:25:54.000 354 36181.52 1311.48 2013.09 88888.00 2015-12-20 14:25:55.000 354 36182.42 1311.72 2011.19 36258.59 2015-12-20 14:25:56.000 354 36181.36 1311.52 2012.42 88888.00 2015-12-20 14:25:57.000 354 36180.16 1311.24 2014.90 88888.00 2015-12-20 14:25:58.000 354 36179.89 1311.25 2015.61 88888.00 2015-12-20 14:25:59.000 354 36180.81 1311.50 2014.76 88888.00 2015-12-20 14:26:00.000 354 36181.96 1311.62 2012.26 36258.57 2015-12-20 14:26:01.000 354 36182.05 1311.60 2011.39 88888.00 2015-12-20 14:26:02.000 354 36180.50 1311.10 2013.37 88888.00 2015-12-20 14:26:03.000 354 36179.46 1310.71 2015.00 88888.00 2015-12-20 14:26:04.000 354 36178.93 1310.64 2015.94 88888.00 2015-12-20 14:26:05.000 354 36178.62 1310.63 2016.71 36257.96 2015-12-20 14:26:06.000 354 36178.58 1310.66 2016.76 88888.00 2015-12-20 14:26:07.000 354 36178.93 1310.78 2016.32 88888.00 2015-12-20 14:26:08.000 354 36180.81 1311.35 2013.23 88888.00 2015-12-20 14:26:09.000 354 36179.98 1311.08 2013.84 88888.00 2015-12-20 14:26:10.000 354 36178.62 1310.73 2016.35 36258.06 2015-12-20 14:26:11.000 354 36179.58 1310.98 2014.96 88888.00 2015-12-20 14:26:12.000 354 36181.33 1311.51 2011.79 88888.00 2015-12-20 14:26:13.000 354 36181.71 1311.63 2010.74 88888.00 2015-12-20 14:26:14.000 354 36181.56 1311.61 2010.65 88888.00 2015-12-20 14:26:15.000 354 36181.01 1311.55 2011.69 36259.72 2015-12-20 14:26:16.000 354 36180.91 1311.56 2011.92 88888.00 2015-12-20 14:26:17.000 354 36180.98 1311.63 2011.62 88888.00 2015-12-20 14:26:18.000 354 36180.87 1311.57 2011.56 88888.00 2015-12-20 14:26:19.000 354 36180.04 1311.23 2012.47 88888.00 2015-12-20 14:26:20.000 354 36180.24 1311.36 2012.05 36259.29 2015-12-20 14:26:21.000 354 36180.36 1311.43 2011.73 88888.00 2015-12-20 14:26:22.000 354 36180.30 1311.45 2011.66 88888.00 2015-12-20 14:26:23.000 354 36180.29 1311.41 2011.54 88888.00 2015-12-20 14:26:24.000 354 36180.17 1311.40 2011.56 88888.00 2015-12-20 14:26:25.000 354 36179.99 1311.37 2011.71 36258.46 2015-12-20 14:26:26.000 354 36179.98 1311.46 2011.72 88888.00 2015-12-20 14:26:27.000 354 36180.36 1311.53 2010.87 88888.00 2015-12-20 14:26:28.000 354 36180.18 1311.48 2010.71 88888.00 2015-12-20 14:26:29.000 354 36180.07 1311.42 2010.84 88888.00 2015-12-20 14:26:30.000 354 36180.44 1311.52 2010.01 36258.71 2015-12-20 14:26:31.000 354 36179.83 1311.42 2010.89 88888.00 2015-12-20 14:26:32.000 354 36179.70 1311.42 2011.04 88888.00 2015-12-20 14:26:33.000 354 36179.72 1311.43 2010.91 88888.00 2015-12-20 14:26:34.000 354 36179.59 1311.43 2010.94 88888.00 2015-12-20 14:26:35.000 354 36179.18 1311.37 2011.67 36257.80 2015-12-20 14:26:36.000 354 36179.22 1311.40 2011.63 88888.00 2015-12-20 14:26:37.000 354 36179.23 1311.40 2011.41 88888.00 2015-12-20 14:26:38.000 354 36178.98 1311.37 2011.71 88888.00 2015-12-20 14:26:39.000 354 36178.83 1311.34 2011.88 88888.00 2015-12-20 14:26:40.000 354 36178.78 1311.37 2011.84 36257.25 2015-12-20 14:26:41.000 354 36178.72 1311.32 2011.75 88888.00 2015-12-20 14:26:42.000 354 36178.75 1311.26 2011.41 88888.00 2015-12-20 14:26:43.000 354 36178.64 1311.30 2011.39 88888.00 2015-12-20 14:26:44.000 354 36178.47 1311.31 2011.41 88888.00 2015-12-20 14:26:45.000 354 36178.34 1311.35 2011.45 36256.80 2015-12-20 14:26:46.000 354 36178.33 1311.41 2011.33 88888.00 2015-12-20 14:26:47.000 354 36178.21 1311.37 2011.37 88888.00 2015-12-20 14:26:48.000 354 36178.07 1311.34 2011.45 88888.00 2015-12-20 14:26:49.000 354 36178.02 1311.42 2011.45 88888.00 2015-12-20 14:26:50.000 354 36178.03 1311.44 2011.39 36256.26 2015-12-20 14:26:51.000 354 36178.01 1311.41 2011.28 88888.00 2015-12-20 14:26:52.000 354 36177.92 1311.45 2011.23 88888.00 2015-12-20 14:26:53.000 354 36177.90 1311.40 2011.13 88888.00 2015-12-20 14:26:54.000 354 36177.88 1311.42 2010.99 88888.00 2015-12-20 14:26:55.000 354 36177.86 1311.43 2010.92 36256.00 2015-12-20 14:26:56.000 354 36177.71 1311.38 2011.02 88888.00 2015-12-20 14:26:57.000 354 36177.60 1311.35 2011.06 88888.00 2015-12-20 14:26:58.000 354 36177.63 1311.33 2010.83 88888.00 2015-12-20 14:26:59.000 354 36177.49 1311.26 2010.83 88888.00 2015-12-20 14:27:00.000 354 36177.34 1311.27 2011.00 36255.71 2015-12-20 14:27:01.000 354 36177.20 1311.26 2011.18 88888.00 2015-12-20 14:27:02.000 354 36177.28 1311.27 2010.90 88888.00 2015-12-20 14:27:03.000 354 36177.42 1311.27 2010.39 88888.00 2015-12-20 14:27:04.000 354 36177.49 1311.30 2010.07 88888.00 2015-12-20 14:27:05.000 354 36177.52 1311.32 2009.84 36255.41 2015-12-20 14:27:06.000 354 36177.49 1311.38 2009.78 88888.00 2015-12-20 14:27:07.000 354 36177.48 1311.30 2009.64 88888.00 2015-12-20 14:27:08.000 354 36177.74 1311.36 2008.88 88888.00 2015-12-20 14:27:09.000 354 36177.91 1311.43 2008.26 88888.00 2015-12-20 14:27:10.000 354 36177.75 1311.45 2008.44 36255.55 2015-12-20 14:27:11.000 354 36177.42 1311.42 2009.00 88888.00 2015-12-20 14:27:12.000 354 36177.32 1311.39 2009.16 88888.00 2015-12-20 14:27:13.000 354 36176.87 1311.33 2009.78 88888.00 2015-12-20 14:27:14.000 354 36176.38 1311.28 2010.78 88888.00 2015-12-20 14:27:15.000 354 36175.80 1311.26 2011.88 36255.18 2015-12-20 14:27:16.000 354 36174.23 1311.17 2015.53 88888.00 2015-12-20 14:27:17.000 354 36174.11 1311.07 2016.40 88888.00 2015-12-20 14:27:18.000 354 36174.35 1311.07 2015.85 88888.00 2015-12-20 14:27:19.000 354 36173.95 1311.07 2016.46 88888.00 2015-12-20 14:27:20.000 354 36173.95 1311.05 2016.54 36252.70 2015-12-20 14:27:21.000 354 36173.95 1311.08 2016.44 88888.00 2015-12-20 14:27:22.000 354 36174.24 1311.11 2015.62 88888.00 2015-12-20 14:27:23.000 354 36174.18 1311.12 2015.43 88888.00 2015-12-20 14:27:24.000 354 36173.88 1311.05 2015.89 88888.00 2015-12-20 14:27:25.000 354 36173.20 1311.00 2017.24 36252.54 2015-12-20 14:27:26.000 354 36172.98 1310.92 2017.78 88888.00 2015-12-20 14:27:27.000 354 36172.46 1310.93 2018.79 88888.00 2015-12-20 14:27:28.000 354 36172.93 1310.90 2017.99 88888.00 2015-12-20 14:27:29.000 354 36174.69 1311.07 2013.78 88888.00 2015-12-20 14:27:30.000 354 36174.98 1311.28 2012.48 36250.87 2015-12-20 14:27:31.000 354 36175.44 1311.31 2011.11 88888.00 2015-12-20 14:27:32.000 354 36175.21 1311.22 2011.08 88888.00 2015-12-20 14:27:33.000 354 36174.85 1311.20 2011.38 88888.00 2015-12-20 14:27:34.000 354 36173.91 1311.08 2013.31 88888.00 2015-12-20 14:27:35.000 354 36173.59 1310.86 2013.94 36253.24 2015-12-20 14:27:36.000 354 36173.37 1311.02 2014.33 88888.00 2015-12-20 14:27:37.000 354 36172.48 1310.80 2015.99 88888.00 2015-12-20 14:27:38.000 354 36171.06 1310.53 2018.60 88888.00 2015-12-20 14:27:39.000 354 36170.53 1310.40 2019.93 88888.00 2015-12-20 14:27:40.000 354 36170.30 1310.30 2020.21 36250.15 2015-12-20 14:27:41.000 354 36171.10 1310.42 2018.64 88888.00 2015-12-20 14:27:42.000 354 36172.82 1310.64 2014.49 88888.00 2015-12-20 14:27:43.000 354 36172.79 1310.76 2013.44 88888.00 2015-12-20 14:27:44.000 354 36172.74 1310.84 2013.29 88888.00 2015-12-20 14:27:45.000 354 36172.86 1310.92 2012.95 36251.42 2015-12-20 14:27:46.000 354 36172.99 1310.98 2012.59 88888.00 2015-12-20 14:27:47.000 354 36172.93 1311.03 2012.54 88888.00 2015-12-20 14:27:48.000 354 36172.80 1311.04 2012.62 88888.00 2015-12-20 14:27:49.000 354 36172.92 1311.20 2012.43 88888.00 2015-12-20 14:27:50.000 354 36173.53 1311.43 2011.58 36251.19 2015-12-20 14:27:51.000 354 36173.33 1311.30 2011.67 88888.00 2015-12-20 14:27:52.000 354 36172.80 1311.16 2012.24 88888.00 2015-12-20 14:27:53.000 354 36172.67 1311.08 2012.27 88888.00 2015-12-20 14:27:54.000 354 36172.55 1311.12 2012.46 88888.00 2015-12-20 14:27:55.000 354 36172.44 1311.12 2012.71 36251.15 2015-12-20 14:27:56.000 354 36172.81 1311.26 2011.94 88888.00 2015-12-20 14:27:57.000 354 36173.07 1311.34 2011.35 88888.00 2015-12-20 14:27:58.000 354 36173.27 1311.39 2010.82 88888.00 2015-12-20 14:27:59.000 354 36173.22 1311.43 2010.58 88888.00 2015-12-20 14:28:00.000 354 36172.93 1311.42 2010.91 36251.28 2015-12-20 14:28:01.000 354 36172.74 1311.38 2011.14 88888.00 2015-12-20 14:28:02.000 354 36172.54 1311.34 2011.23 88888.00 2015-12-20 14:28:03.000 354 36172.72 1311.45 2010.72 88888.00 2015-12-20 14:28:04.000 354 36173.38 1311.47 2009.37 88888.00 2015-12-20 14:28:05.000 354 36174.05 1311.59 2007.55 36250.85 2015-12-20 14:28:06.000 354 36173.99 1311.71 2007.28 88888.00 2015-12-20 14:28:07.000 354 36173.75 1311.64 2007.48 88888.00 2015-12-20 14:28:08.000 354 36173.86 1311.71 2007.06 88888.00 2015-12-20 14:28:09.000 354 36173.18 1311.69 2008.12 88888.00 2015-12-20 14:28:10.000 354 36172.29 1311.59 2010.05 36251.90 2015-12-20 14:28:11.000 354 36172.40 1311.61 2010.12 88888.00 2015-12-20 14:28:12.000 354 36172.61 1311.62 2009.45 88888.00 2015-12-20 14:28:13.000 354 36172.14 1311.66 2010.12 88888.00 2015-12-20 14:28:14.000 354 36171.95 1311.66 2010.71 88888.00 2015-12-20 14:28:15.000 354 36172.18 1311.70 2010.37 36250.58 2015-12-20 14:28:16.000 354 36172.16 1311.68 2010.38 88888.00 2015-12-20 14:28:17.000 354 36171.87 1311.58 2010.66 88888.00 2015-12-20 14:28:18.000 354 36171.76 1311.56 2010.77 88888.00 2015-12-20 14:28:19.000 354 36171.98 1311.68 2010.42 88888.00 2015-12-20 14:28:20.000 354 36171.93 1311.72 2010.36 36249.75 2015-12-20 14:28:21.000 354 36171.75 1311.68 2010.46 88888.00 2015-12-20 14:28:22.000 354 36171.68 1311.67 2010.45 88888.00 2015-12-20 14:28:23.000 354 36171.52 1311.70 2010.51 88888.00 2015-12-20 14:28:24.000 354 36171.36 1311.71 2010.82 88888.00 2015-12-20 14:28:25.000 354 36171.27 1311.72 2010.94 36249.86 2015-12-20 14:28:26.000 354 36171.22 1311.72 2010.96 88888.00 2015-12-20 14:28:27.000 354 36171.12 1311.72 2010.91 88888.00 2015-12-20 14:28:28.000 354 36170.64 1311.68 2011.72 88888.00 2015-12-20 14:28:29.000 354 36170.70 1311.63 2011.99 88888.00 2015-12-20 14:28:30.000 354 36170.86 1311.65 2011.27 36249.37 2015-12-20 14:28:31.000 354 36170.47 1311.60 2011.80 88888.00 2015-12-20 14:28:32.000 354 36170.62 1311.62 2011.34 88888.00 2015-12-20 14:28:33.000 354 36170.64 1311.69 2010.98 88888.00 2015-12-20 14:28:34.000 354 36170.68 1311.74 2010.68 88888.00 2015-12-20 14:28:35.000 354 36170.58 1311.75 2010.69 36248.79 2015-12-20 14:28:36.000 354 36170.40 1311.72 2010.89 88888.00 2015-12-20 14:28:37.000 354 36170.37 1311.72 2010.92 88888.00 2015-12-20 14:28:38.000 354 36170.46 1311.75 2010.65 88888.00 2015-12-20 14:28:39.000 354 36170.39 1311.76 2010.64 88888.00 2015-12-20 14:28:40.000 354 36170.35 1311.81 2010.69 36248.57 2015-12-20 14:28:41.000 354 36170.55 1311.92 2010.25 88888.00 2015-12-20 14:28:42.000 354 36170.53 1311.93 2010.15 88888.00 2015-12-20 14:28:43.000 354 36170.33 1311.91 2010.38 88888.00 2015-12-20 14:28:44.000 354 36170.30 1311.90 2010.25 88888.00 2015-12-20 14:28:45.000 354 36170.07 1311.83 2010.41 36248.54 2015-12-20 14:28:46.000 354 36169.96 1311.84 2010.60 88888.00 2015-12-20 14:28:47.000 354 36170.09 1311.91 2010.19 88888.00 2015-12-20 14:28:48.000 354 36169.90 1311.88 2010.39 88888.00 2015-12-20 14:28:49.000 354 36169.76 1311.89 2010.58 88888.00 2015-12-20 14:28:50.000 354 36169.59 1311.89 2010.78 36248.10 2015-12-20 14:28:51.000 354 36169.50 1311.88 2011.02 88888.00 2015-12-20 14:28:52.000 354 36169.40 1311.87 2011.13 88888.00 2015-12-20 14:28:53.000 354 36169.38 1311.91 2011.06 88888.00 2015-12-20 14:28:54.000 354 36169.42 1311.91 2010.78 88888.00 2015-12-20 14:28:55.000 354 36169.22 1311.89 2011.12 36247.53 2015-12-20 14:28:56.000 354 36169.30 1311.96 2010.97 88888.00 2015-12-20 14:28:57.000 354 36167.67 1311.87 2014.05 88888.00 2015-12-20 14:28:58.000 354 36166.75 1311.70 2016.80 88888.00 2015-12-20 14:28:59.000 354 36167.04 1311.76 2016.62 88888.00 2015-12-20 14:29:00.000 354 36167.23 1311.78 2016.24 36244.95 2015-12-20 14:29:01.000 354 36168.13 1311.77 2014.19 88888.00 2015-12-20 14:29:02.000 354 36168.12 1311.74 2013.45 88888.00 2015-12-20 14:29:03.000 354 36168.20 1311.82 2013.15 88888.00 2015-12-20 14:29:04.000 354 36168.78 1311.97 2011.80 88888.00 2015-12-20 14:29:05.000 354 36168.62 1311.91 2011.63 36245.99 2015-12-20 14:29:06.000 354 36168.68 1311.91 2011.36 88888.00 2015-12-20 14:29:07.000 354 36168.38 1311.70 2011.29 88888.00 2015-12-20 14:29:08.000 354 36168.57 1311.86 2010.88 88888.00 2015-12-20 14:29:09.000 354 36168.83 1312.07 2010.56 88888.00 2015-12-20 14:29:10.000 354 36167.17 1311.99 2013.96 36246.21 2015-12-20 14:29:11.000 354 36167.13 1311.84 2015.03 88888.00 2015-12-20 14:29:12.000 354 36169.27 1312.13 2010.64 88888.00 2015-12-20 14:29:13.000 354 36169.30 1312.17 2009.43 88888.00 2015-12-20 14:29:14.000 354 36168.73 1312.06 2010.34 88888.00 2015-12-20 14:29:15.000 354 36168.71 1312.08 2010.36 36248.24 2015-12-20 14:29:16.000 354 36168.31 1312.08 2011.15 88888.00 2015-12-20 14:29:17.000 354 36167.10 1312.03 2013.71 88888.00 2015-12-20 14:29:18.000 354 36166.23 1311.91 2016.18 88888.00 2015-12-20 14:29:19.000 354 36166.69 1311.91 2015.73 88888.00 2015-12-20 14:29:20.000 354 36166.83 1311.92 2015.24 36244.75 2015-12-20 14:29:21.000 354 36166.26 1311.82 2016.36 88888.00 2015-12-20 14:29:22.000 354 36166.26 1311.85 2016.48 88888.00 2015-12-20 14:29:23.000 354 36166.28 1311.86 2016.48 88888.00 2015-12-20 14:29:24.000 354 36166.72 1311.95 2015.64 88888.00 2015-12-20 14:29:25.000 354 36167.05 1312.02 2014.86 36244.78 2015-12-20 14:29:26.000 354 36167.11 1312.04 2014.62 88888.00 2015-12-20 14:29:27.000 354 36167.47 1312.06 2013.86 88888.00 2015-12-20 14:29:28.000 354 36168.66 1312.12 2011.03 88888.00 2015-12-20 14:29:29.000 354 36168.79 1312.20 2010.13 88888.00 2015-12-20 14:29:30.000 354 36168.62 1312.26 2010.24 36246.39 2015-12-20 14:29:31.000 354 36168.33 1312.26 2010.79 88888.00 2015-12-20 14:29:32.000 354 36168.34 1312.20 2010.84 88888.00 2015-12-20 14:29:33.000 354 36168.67 1312.31 2010.11 88888.00 2015-12-20 14:29:34.000 354 36168.87 1312.42 2009.71 88888.00 2015-12-20 14:29:35.000 354 36168.78 1312.37 2009.88 36246.66 2015-12-20 14:29:36.000 354 36168.72 1312.36 2010.01 88888.00 2015-12-20 14:29:37.000 354 36168.65 1312.37 2010.12 88888.00 2015-12-20 14:29:38.000 354 36168.29 1312.35 2010.79 88888.00 2015-12-20 14:29:39.000 354 36166.90 1312.28 2014.14 88888.00 2015-12-20 14:29:40.000 354 36166.98 1312.22 2014.69 36246.79 2015-12-20 14:29:41.000 354 36167.38 1312.19 2014.01 88888.00 2015-12-20 14:29:42.000 354 36168.47 1312.24 2011.37 88888.00 2015-12-20 14:29:43.000 354 36168.51 1312.28 2010.72 88888.00 2015-12-20 14:29:44.000 354 36168.31 1312.22 2011.06 88888.00 2015-12-20 14:29:45.000 354 36168.19 1312.22 2011.32 36246.78 2015-12-20 14:29:46.000 354 36168.16 1312.15 2011.37 88888.00 2015-12-20 14:29:47.000 354 36168.25 1311.96 2010.76 88888.00 2015-12-20 14:29:48.000 354 36167.88 1312.07 2011.35 88888.00 2015-12-20 14:29:49.000 354 36168.45 1312.37 2011.07 88888.00 2015-12-20 14:29:50.000 354 36168.46 1312.28 2011.16 36246.10 2015-12-20 14:29:51.000 354 36168.36 1312.27 2011.34 88888.00 2015-12-20 14:29:52.000 354 36169.02 1312.43 2010.31 88888.00 2015-12-20 14:29:53.000 354 36168.81 1312.45 2010.52 88888.00 2015-12-20 14:29:54.000 354 36167.20 1312.20 2013.66 88888.00 2015-12-20 14:29:55.000 354 36166.33 1311.99 2015.99 36247.37 2015-12-20 14:29:56.000 354 36168.40 1312.16 2012.29 88888.00 2015-12-20 14:29:57.000 354 36169.25 1312.30 2009.58 88888.00 2015-12-20 14:29:58.000 354 36169.33 1312.38 2009.02 88888.00 2015-12-20 14:29:59.000 354 36169.07 1312.35 2009.42 88888.00 2015-12-20 14:30:00.000 354 36169.25 1312.45 2009.25 36247.61 2015-12-20 14:30:01.000 354 36169.92 1312.59 2008.09 88888.00 2015-12-20 14:30:02.000 354 36171.51 1312.86 2004.95 88888.00 2015-12-20 14:30:03.000 354 36170.66 1312.58 2005.71 88888.00 2015-12-20 14:30:04.000 354 36169.55 1312.42 2007.99 88888.00 2015-12-20 14:30:05.000 354 36168.86 1312.41 2009.89 36249.56 2015-12-20 14:30:06.000 354 36170.40 1312.56 2007.52 88888.00 2015-12-20 14:30:07.000 354 36170.59 1312.55 2006.14 88888.00 2015-12-20 14:30:08.000 354 36170.27 1312.52 2006.91 88888.00 2015-12-20 14:30:09.000 354 36170.77 1312.77 2005.97 88888.00 2015-12-20 14:30:10.000 354 36170.17 1312.79 2007.36 36247.94 2015-12-20 14:30:11.000 354 36169.52 1312.71 2009.23 88888.00 2015-12-20 14:30:12.000 354 36169.18 1312.60 2010.05 88888.00 2015-12-20 14:30:13.000 354 36168.83 1312.62 2010.97 88888.00 2015-12-20 14:30:14.000 354 36168.08 1312.45 2012.35 88888.00 2015-12-20 14:30:15.000 354 36166.52 1312.19 2015.74 36247.10 2015-12-20 14:30:16.000 354 36167.88 1312.24 2013.58 88888.00 2015-12-20 14:30:17.000 354 36169.39 1312.47 2009.49 88888.00 2015-12-20 14:30:18.000 354 36169.27 1312.63 2009.08 88888.00 2015-12-20 14:30:19.000 354 36167.99 1312.56 2011.39 88888.00 2015-12-20 14:30:20.000 354 36166.14 1312.36 2016.12 36247.41 2015-12-20 14:30:21.000 354 36165.77 1312.20 2017.86 88888.00 2015-12-20 14:30:22.000 354 36165.83 1312.11 2017.97 88888.00 2015-12-20 14:30:23.000 354 36165.69 1312.07 2018.21 88888.00 2015-12-20 14:30:24.000 354 36165.64 1312.00 2018.47 88888.00 2015-12-20 14:30:25.000 354 36165.90 1312.04 2018.20 36244.31 2015-12-20 14:30:26.000 354 36166.09 1312.03 2017.96 88888.00 2015-12-20 14:30:27.000 354 36165.82 1311.88 2018.59 88888.00 2015-12-20 14:30:28.000 354 36165.44 1311.82 2019.69 88888.00 2015-12-20 14:30:29.000 354 36165.22 1311.73 2020.44 88888.00 2015-12-20 14:30:30.000 354 36164.97 1311.43 2020.76 36244.18 2015-12-20 14:30:31.000 354 36165.59 1311.50 2019.53 88888.00 2015-12-20 14:30:32.000 354 36166.69 1311.93 2017.85 88888.00 2015-12-20 14:30:33.000 354 36167.16 1312.19 2017.90 88888.00 2015-12-20 14:30:34.000 354 36167.72 1312.29 2017.27 88888.00 2015-12-20 14:30:35.000 354 36167.47 1312.24 2018.17 36245.21 2015-12-20 14:30:36.000 354 36168.30 1312.31 2016.98 88888.00 2015-12-20 14:30:37.000 354 36169.37 1312.40 2014.68 88888.00 2015-12-20 14:30:38.000 354 36169.95 1312.46 2013.33 88888.00 2015-12-20 14:30:39.000 354 36170.11 1312.53 2012.78 88888.00 2015-12-20 14:30:40.000 354 36169.09 1312.57 2015.06 36247.94 2015-12-20 14:30:41.000 354 36169.55 1312.52 2014.79 88888.00 2015-12-20 14:30:42.000 354 36170.50 1312.62 2012.64 88888.00 2015-12-20 14:30:43.000 354 36170.88 1312.68 2011.29 88888.00 2015-12-20 14:30:44.000 354 36170.42 1312.64 2011.81 88888.00 2015-12-20 14:30:45.000 354 36170.28 1312.62 2012.03 36249.34 2015-12-20 14:30:46.000 354 36170.40 1312.74 2011.61 88888.00 2015-12-20 14:30:47.000 354 36170.34 1312.72 2011.39 88888.00 2015-12-20 14:30:48.000 354 36170.33 1312.76 2011.06 88888.00 2015-12-20 14:30:49.000 354 36170.15 1312.71 2011.04 88888.00 2015-12-20 14:30:50.000 354 36170.13 1312.70 2010.82 36248.55 2015-12-20 14:30:51.000 354 36170.34 1312.64 2009.77 88888.00 2015-12-20 14:30:52.000 354 36170.24 1312.61 2009.51 88888.00 2015-12-20 14:30:53.000 354 36170.12 1312.51 2009.40 88888.00 2015-12-20 14:30:54.000 354 36170.10 1312.56 2009.29 88888.00 2015-12-20 14:30:55.000 354 36170.07 1312.66 2009.55 36248.21 2015-12-20 14:30:56.000 354 36169.73 1312.64 2010.33 88888.00 2015-12-20 14:30:57.000 354 36169.45 1312.64 2011.25 88888.00 2015-12-20 14:30:58.000 354 36169.69 1312.77 2011.26 88888.00 2015-12-20 14:30:59.000 354 36170.95 1313.11 2009.62 88888.00 2015-12-20 14:31:00.000 354 36171.19 1312.92 2008.43 36247.70 2015-12-20 14:31:01.000 354 36170.99 1312.92 2008.66 88888.00 2015-12-20 14:31:02.000 354 36170.91 1312.88 2008.76 88888.00 2015-12-20 14:31:03.000 354 36170.75 1312.76 2009.09 88888.00 2015-12-20 14:31:04.000 354 36170.81 1312.76 2009.10 88888.00 2015-12-20 14:31:05.000 354 36170.90 1312.78 2009.09 36248.86 2015-12-20 14:31:06.000 354 36170.93 1312.81 2009.26 88888.00 2015-12-20 14:31:07.000 354 36171.09 1312.72 2009.07 88888.00 2015-12-20 14:31:08.000 354 36171.08 1312.71 2008.91 88888.00 2015-12-20 14:31:09.000 354 36170.98 1312.71 2009.28 88888.00 2015-12-20 14:31:10.000 354 36170.92 1312.66 2009.48 36249.12 2015-12-20 14:31:11.000 354 36170.78 1312.67 2009.72 88888.00 2015-12-20 14:31:12.000 354 36170.66 1312.63 2010.06 88888.00 2015-12-20 14:31:13.000 354 36170.52 1312.59 2010.36 88888.00 2015-12-20 14:31:14.000 354 36169.82 1312.61 2011.95 88888.00 2015-12-20 14:31:15.000 354 36169.32 1312.56 2013.44 36248.78 2015-12-20 14:31:16.000 354 36170.12 1312.56 2011.98 88888.00 2015-12-20 14:31:17.000 354 36170.93 1312.68 2009.67 88888.00 2015-12-20 14:31:18.000 354 36170.95 1312.74 2009.20 88888.00 2015-12-20 14:31:19.000 354 36170.92 1312.78 2009.20 88888.00 2015-12-20 14:31:20.000 354 36170.49 1312.94 2010.33 36249.09 2015-12-20 14:31:21.000 354 36170.39 1313.00 2011.04 88888.00 2015-12-20 14:31:22.000 354 36170.81 1313.13 2010.71 88888.00 2015-12-20 14:31:23.000 354 36171.03 1313.16 2010.38 88888.00 2015-12-20 14:31:24.000 354 36171.08 1313.18 2010.26 88888.00 2015-12-20 14:31:25.000 354 36171.17 1313.20 2010.04 36249.12 2015-12-20 14:31:26.000 354 36171.28 1313.23 2009.67 88888.00 2015-12-20 14:31:27.000 354 36171.27 1313.28 2009.44 88888.00 2015-12-20 14:31:28.000 354 36171.11 1313.24 2009.50 88888.00 2015-12-20 14:31:29.000 354 36170.74 1313.30 2010.10 88888.00 2015-12-20 14:31:30.000 354 36170.72 1313.33 2010.17 36249.43 2015-12-20 14:31:31.000 354 36170.66 1313.33 2010.15 88888.00 2015-12-20 14:31:32.000 354 36170.88 1313.33 2009.58 88888.00 2015-12-20 14:31:33.000 354 36171.25 1313.30 2008.48 88888.00 2015-12-20 14:31:34.000 354 36171.16 1313.34 2008.48 88888.00 2015-12-20 14:31:35.000 354 36171.82 1313.42 2006.85 36249.49 2015-12-20 14:31:36.000 354 36171.87 1313.47 2006.39 88888.00 2015-12-20 14:31:37.000 354 36171.46 1313.44 2007.14 88888.00 2015-12-20 14:31:38.000 354 36171.13 1313.44 2007.99 88888.00 2015-12-20 14:31:39.000 354 36170.74 1313.36 2008.99 88888.00 2015-12-20 14:31:40.000 354 36169.91 1313.35 2010.98 36249.39 2015-12-20 14:31:41.000 354 36169.43 1313.30 2012.52 88888.00 2015-12-20 14:31:42.000 354 36169.47 1313.23 2012.70 88888.00 2015-12-20 14:31:43.000 354 36168.97 1313.31 2013.67 88888.00 2015-12-20 14:31:44.000 354 36167.20 1313.15 2018.14 88888.00 2015-12-20 14:31:45.000 354 36168.52 1313.07 2016.14 36247.88 2015-12-20 14:31:46.000 354 36169.53 1313.22 2013.53 88888.00 2015-12-20 14:31:47.000 354 36169.03 1313.31 2014.11 88888.00 2015-12-20 14:31:48.000 354 36169.55 1313.26 2013.46 88888.00 2015-12-20 14:31:49.000 354 36170.93 1313.53 2010.20 88888.00 2015-12-20 14:31:50.000 354 36170.07 1313.57 2011.27 36247.22 2015-12-20 14:31:51.000 354 36169.46 1313.50 2012.85 88888.00 2015-12-20 14:31:52.000 354 36169.76 1313.50 2012.52 88888.00 2015-12-20 14:31:53.000 354 36170.30 1313.59 2011.30 88888.00 2015-12-20 14:31:54.000 354 36170.11 1313.52 2011.37 88888.00 2015-12-20 14:31:55.000 354 36170.52 1313.70 2010.66 36248.49 2015-12-20 14:31:56.000 354 36170.23 1313.65 2010.99 88888.00 2015-12-20 14:31:57.000 354 36170.16 1313.67 2011.16 88888.00 2015-12-20 14:31:58.000 354 36170.13 1313.64 2011.22 88888.00 2015-12-20 14:31:59.000 354 36170.03 1313.60 2011.54 88888.00 2015-12-20 14:32:00.000 354 36170.03 1313.60 2011.56 36248.57 2015-12-20 14:32:01.000 354 36170.07 1313.66 2011.49 88888.00 2015-12-20 14:32:02.000 354 36170.34 1313.67 2011.07 88888.00 2015-12-20 14:32:03.000 354 36173.04 1314.14 2006.10 88888.00 2015-12-20 14:32:04.000 354 36172.79 1314.19 2005.35 88888.00 2015-12-20 14:32:05.000 354 36173.16 1314.39 2004.92 36249.10 2015-12-20 14:32:06.000 354 36171.87 1314.15 2007.21 88888.00 2015-12-20 14:32:07.000 354 36170.87 1313.98 2009.78 88888.00 2015-12-20 14:32:08.000 354 36170.71 1313.93 2010.50 88888.00 2015-12-20 14:32:09.000 354 36170.72 1313.96 2010.63 88888.00 2015-12-20 14:32:10.000 354 36170.98 1314.13 2010.52 36249.02 2015-12-20 14:32:11.000 354 36171.53 1314.27 2009.82 88888.00 2015-12-20 14:32:12.000 354 36171.83 1314.42 2009.17 88888.00 2015-12-20 14:32:13.000 354 36171.74 1314.38 2009.48 88888.00 2015-12-20 14:32:14.000 354 36172.25 1314.44 2008.41 88888.00 2015-12-20 14:32:15.000 354 36172.41 1314.49 2008.01 36249.81 2015-12-20 14:32:16.000 354 36172.27 1314.53 2008.13 88888.00 2015-12-20 14:32:17.000 354 36172.56 1314.51 2007.46 88888.00 2015-12-20 14:32:18.000 354 36173.49 1314.56 2005.29 88888.00 2015-12-20 14:32:19.000 354 36174.11 1314.69 2003.40 88888.00 2015-12-20 14:32:20.000 354 36174.01 1314.79 2003.18 36250.97 2015-12-20 14:32:21.000 354 36172.97 1314.81 2005.12 88888.00 2015-12-20 14:32:22.000 354 36171.84 1314.64 2008.10 88888.00 2015-12-20 14:32:23.000 354 36171.40 1314.49 2008.87 88888.00 2015-12-20 14:32:24.000 354 36171.17 1314.49 2009.60 88888.00 2015-12-20 14:32:25.000 354 36171.40 1314.61 2009.36 36250.23 2015-12-20 14:32:26.000 354 36171.50 1314.54 2009.12 88888.00 2015-12-20 14:32:27.000 354 36171.47 1314.55 2009.06 88888.00 2015-12-20 14:32:28.000 354 36171.39 1314.50 2009.19 88888.00 2015-12-20 14:32:29.000 354 36171.41 1314.49 2009.02 88888.00 2015-12-20 14:32:30.000 354 36170.99 1314.41 2009.48 36249.65 2015-12-20 14:32:31.000 354 36170.23 1314.13 2010.68 88888.00 2015-12-20 14:32:32.000 354 36170.92 1314.50 2010.00 88888.00 2015-12-20 14:32:33.000 354 36171.38 1314.45 2008.91 88888.00 2015-12-20 14:32:34.000 354 36172.14 1314.54 2007.21 88888.00 2015-12-20 14:32:35.000 354 36172.67 1314.63 2005.45 36249.60 2015-12-20 14:32:36.000 354 36172.22 1314.70 2006.30 88888.00 2015-12-20 14:32:37.000 354 36172.22 1314.72 2006.52 88888.00 2015-12-20 14:32:38.000 354 36171.30 1314.48 2008.03 88888.00 2015-12-20 14:32:39.000 354 36169.86 1314.08 2010.27 88888.00 2015-12-20 14:32:40.000 354 36169.58 1314.09 2011.03 36249.92 2015-12-20 14:32:41.000 354 36170.25 1314.28 2009.78 88888.00 2015-12-20 14:32:42.000 354 36170.28 1314.34 2009.60 88888.00 2015-12-20 14:32:43.000 354 36169.96 1314.29 2010.10 88888.00 2015-12-20 14:32:44.000 354 36169.71 1314.20 2010.50 88888.00 2015-12-20 14:32:45.000 354 36170.21 1314.41 2009.71 36248.32 2015-12-20 14:32:46.000 354 36170.34 1314.60 2009.31 88888.00 2015-12-20 14:32:47.000 354 36169.24 1314.28 2011.22 88888.00 2015-12-20 14:32:48.000 354 36168.67 1314.08 2012.45 88888.00 2015-12-20 14:32:49.000 354 36169.24 1314.22 2011.46 88888.00 2015-12-20 14:32:50.000 354 36170.13 1314.70 2010.05 36247.00 2015-12-20 14:32:51.000 354 36171.09 1314.85 2008.20 88888.00 2015-12-20 14:32:52.000 354 36171.60 1314.87 2006.82 88888.00 2015-12-20 14:32:53.000 354 36171.15 1314.64 2006.96 88888.00 2015-12-20 14:32:54.000 354 36171.41 1314.85 2006.66 88888.00 2015-12-20 14:32:55.000 354 36170.00 1314.57 2009.10 36249.43 2015-12-20 14:32:56.000 354 36168.53 1314.07 2011.86 88888.00 2015-12-20 14:32:57.000 354 36168.75 1314.28 2011.83 88888.00 2015-12-20 14:32:58.000 354 36168.85 1314.29 2011.60 88888.00 2015-12-20 14:32:59.000 354 36168.31 1314.01 2012.13 88888.00 2015-12-20 14:33:00.000 354 36168.57 1314.30 2011.90 36247.33 2015-12-20 14:33:01.000 354 36168.60 1314.19 2011.87 88888.00 2015-12-20 14:33:02.000 354 36168.15 1314.06 2012.30 88888.00 2015-12-20 14:33:03.000 354 36168.54 1314.35 2011.94 88888.00 2015-12-20 14:33:04.000 354 36168.11 1313.98 2012.23 88888.00 2015-12-20 14:33:05.000 354 36168.69 1314.33 2011.24 36246.88 2015-12-20 14:33:06.000 354 36168.72 1314.45 2011.38 88888.00 2015-12-20 14:33:07.000 354 36168.61 1314.22 2011.64 88888.00 2015-12-20 14:33:08.000 354 36168.52 1313.94 2011.09 88888.00 2015-12-20 14:33:09.000 354 36168.46 1314.33 2011.40 88888.00 2015-12-20 14:33:10.000 354 36168.51 1314.33 2011.73 36246.79 2015-12-20 14:33:11.000 354 36167.82 1314.10 2012.83 88888.00 2015-12-20 14:33:12.000 354 36167.98 1314.22 2012.81 88888.00 2015-12-20 14:33:13.000 354 36168.18 1314.18 2012.30 88888.00 2015-12-20 14:33:14.000 354 36167.90 1314.00 2012.24 88888.00 2015-12-20 14:33:15.000 354 36168.25 1314.45 2011.93 36246.75 2015-12-20 14:33:16.000 354 36168.26 1314.42 2012.06 88888.00 2015-12-20 14:33:17.000 354 36167.83 1314.13 2012.50 88888.00 2015-12-20 14:33:18.000 354 36167.69 1314.03 2012.33 88888.00 2015-12-20 14:33:19.000 354 36167.63 1314.08 2012.11 88888.00 2015-12-20 14:33:20.000 354 36168.21 1314.49 2011.53 36246.10 2015-12-20 14:33:21.000 354 36168.74 1314.66 2010.97 88888.00 2015-12-20 14:33:22.000 354 36168.84 1314.65 2010.73 88888.00 2015-12-20 14:33:23.000 354 36168.92 1314.67 2010.47 88888.00 2015-12-20 14:33:24.000 354 36168.88 1314.70 2010.55 88888.00 2015-12-20 14:33:25.000 354 36168.92 1314.85 2010.69 36247.28 2015-12-20 14:33:26.000 354 36169.06 1314.88 2010.75 88888.00 2015-12-20 14:33:27.000 354 36169.00 1314.81 2010.86 88888.00 2015-12-20 14:33:28.000 354 36168.79 1314.77 2011.28 88888.00 2015-12-20 14:33:29.000 354 36169.04 1314.79 2010.91 88888.00 2015-12-20 14:33:30.000 354 36169.29 1314.86 2010.22 36247.25 2015-12-20 14:33:31.000 354 36168.94 1314.82 2010.74 88888.00 2015-12-20 14:33:32.000 354 36168.74 1314.83 2011.22 88888.00 2015-12-20 14:33:33.000 354 36168.96 1314.87 2010.82 88888.00 2015-12-20 14:33:34.000 354 36168.74 1314.84 2011.14 88888.00 2015-12-20 14:33:35.000 354 36168.82 1314.91 2010.93 36247.28 2015-12-20 14:33:36.000 354 36168.15 1314.75 2011.95 88888.00 2015-12-20 14:33:37.000 354 36168.38 1314.75 2011.47 88888.00 2015-12-20 14:33:38.000 354 36168.42 1314.67 2010.74 88888.00 2015-12-20 14:33:39.000 354 36168.27 1314.77 2010.96 88888.00 2015-12-20 14:33:40.000 354 36167.73 1314.67 2011.96 36247.08 2015-12-20 14:33:41.000 354 36166.87 1314.49 2013.49 88888.00 2015-12-20 14:33:42.000 354 36164.42 1314.06 2018.37 88888.00 2015-12-20 14:33:43.000 354 36163.53 1313.78 2020.99 88888.00 2015-12-20 14:33:44.000 354 36163.81 1313.85 2020.52 88888.00 2015-12-20 14:33:45.000 354 36163.10 1313.74 2021.88 36242.04 2015-12-20 14:33:46.000 354 36163.46 1313.74 2021.32 88888.00 2015-12-20 14:33:47.000 354 36164.58 1313.99 2018.87 88888.00 2015-12-20 14:33:48.000 354 36164.44 1314.07 2018.80 88888.00 2015-12-20 14:33:49.000 354 36163.92 1314.20 2020.34 88888.00 2015-12-20 14:33:50.000 354 36164.76 1314.51 2019.91 36243.60 2015-12-20 14:33:51.000 354 36164.39 1314.36 2020.67 88888.00 2015-12-20 14:33:52.000 354 36165.11 1314.34 2019.33 88888.00 2015-12-20 14:33:53.000 354 36166.39 1314.66 2016.16 88888.00 2015-12-20 14:33:54.000 354 36164.70 1314.62 2019.71 88888.00 2015-12-20 14:33:55.000 354 36165.02 1314.55 2019.71 36245.27 2015-12-20 14:33:56.000 354 36165.07 1314.46 2019.14 88888.00 2015-12-20 14:33:57.000 354 36164.91 1314.38 2019.21 88888.00 2015-12-20 14:33:58.000 354 36166.32 1314.77 2016.70 88888.00 2015-12-20 14:33:59.000 354 36166.81 1314.93 2015.46 88888.00 2015-12-20 14:34:00.000 354 36166.53 1314.70 2015.37 36244.33 2015-12-20 14:34:01.000 354 36165.05 1314.57 2017.98 88888.00 2015-12-20 14:34:02.000 354 36166.26 1314.97 2016.74 88888.00 2015-12-20 14:34:03.000 354 36168.45 1315.37 2012.26 88888.00 2015-12-20 14:34:04.000 354 36167.42 1315.07 2013.42 88888.00 2015-12-20 14:34:05.000 354 36168.23 1315.32 2012.01 36246.95 2015-12-20 14:34:06.000 354 36168.68 1315.58 2010.85 88888.00 2015-12-20 14:34:07.000 354 36169.02 1315.71 2010.54 88888.00 2015-12-20 14:34:08.000 354 36169.12 1315.61 2010.16 88888.00 2015-12-20 14:34:09.000 354 36168.92 1315.56 2010.41 88888.00 2015-12-20 14:34:10.000 354 36168.97 1315.63 2010.37 36247.60 2015-12-20 14:34:11.000 354 36169.07 1315.62 2010.26 88888.00 2015-12-20 14:34:12.000 354 36169.10 1315.71 2010.23 88888.00 2015-12-20 14:34:13.000 354 36168.44 1315.66 2011.48 88888.00 2015-12-20 14:34:14.000 354 36167.88 1315.40 2012.72 88888.00 2015-12-20 14:34:15.000 354 36168.74 1315.66 2011.18 36247.35 2015-12-20 14:34:16.000 354 36168.73 1315.69 2011.04 88888.00 2015-12-20 14:34:17.000 354 36168.88 1315.73 2010.69 88888.00 2015-12-20 14:34:18.000 354 36168.94 1315.70 2010.46 88888.00 2015-12-20 14:34:19.000 354 36169.17 1315.81 2010.06 88888.00 2015-12-20 14:34:20.000 354 36169.22 1315.72 2009.78 36247.18 2015-12-20 14:34:21.000 354 36168.34 1315.29 2010.51 88888.00 2015-12-20 14:34:22.000 354 36168.87 1315.46 2009.48 88888.00 2015-12-20 14:34:23.000 354 36169.09 1315.52 2008.62 88888.00 2015-12-20 14:34:24.000 354 36167.64 1315.16 2010.79 88888.00 2015-12-20 14:34:25.000 354 36166.95 1315.06 2012.43 36247.62 2015-12-20 14:34:26.000 354 36167.09 1315.14 2012.39 88888.00 2015-12-20 14:34:27.000 354 36167.10 1315.13 2012.33 88888.00 2015-12-20 14:34:28.000 354 36167.14 1315.16 2012.31 88888.00 2015-12-20 14:34:29.000 354 36166.45 1314.98 2013.26 88888.00 2015-12-20 14:34:30.000 354 36166.29 1314.89 2013.66 36245.58 2015-12-20 14:34:31.000 354 36167.24 1315.14 2011.90 88888.00 2015-12-20 14:34:32.000 354 36167.35 1315.14 2011.26 88888.00 2015-12-20 14:34:33.000 354 36166.85 1315.08 2011.95 88888.00 2015-12-20 14:34:34.000 354 36166.46 1315.04 2012.90 88888.00 2015-12-20 14:34:35.000 354 36166.40 1315.05 2012.96 36245.66 2015-12-20 14:34:36.000 354 36166.51 1315.12 2012.90 88888.00 2015-12-20 14:34:37.000 354 36167.07 1315.29 2011.93 88888.00 2015-12-20 14:34:38.000 354 36167.48 1315.39 2011.24 88888.00 2015-12-20 14:34:39.000 354 36167.73 1315.45 2010.79 88888.00 2015-12-20 14:34:40.000 354 36167.99 1315.43 2010.09 36245.65 2015-12-20 14:34:41.000 354 36168.02 1315.44 2010.06 88888.00 2015-12-20 14:34:42.000 354 36170.72 1316.07 2005.22 88888.00 2015-12-20 14:34:43.000 354 36170.96 1316.20 2004.13 88888.00 2015-12-20 14:34:44.000 354 36170.73 1316.26 2004.53 88888.00 2015-12-20 14:34:45.000 354 36169.04 1315.79 2007.13 36249.12 2015-12-20 14:34:46.000 354 36168.40 1315.56 2008.65 88888.00 2015-12-20 14:34:47.000 354 36167.30 1315.30 2010.40 88888.00 2015-12-20 14:34:48.000 354 36167.17 1315.27 2011.07 88888.00 2015-12-20 14:34:49.000 354 36167.56 1315.45 2010.38 88888.00 2015-12-20 14:34:50.000 354 36167.39 1315.33 2010.64 36245.28 2015-12-20 14:34:51.000 354 36166.49 1315.08 2012.12 88888.00 2015-12-20 14:34:52.000 354 36165.48 1314.98 2013.95 88888.00 2015-12-20 14:34:53.000 354 36164.92 1314.88 2015.72 88888.00 2015-12-20 14:34:54.000 354 36165.97 1314.62 2012.89 88888.00 2015-12-20 14:34:55.000 354 36165.73 1314.66 2012.63 36243.08 2015-12-20 14:34:56.000 354 36168.98 1315.55 2007.22 88888.00 2015-12-20 14:34:57.000 354 36168.64 1315.78 2006.85 88888.00 2015-12-20 14:34:58.000 354 36166.66 1315.42 2011.39 88888.00 2015-12-20 14:34:59.000 354 36165.99 1315.17 2013.11 88888.00 2015-12-20 14:35:00.000 354 36166.62 1315.39 2012.20 36245.35 2015-12-20 14:35:01.000 354 36166.84 1315.40 2011.69 88888.00 2015-12-20 14:35:02.000 354 36166.75 1315.39 2011.71 88888.00 2015-12-20 14:35:03.000 354 36165.67 1315.13 2013.17 88888.00 2015-12-20 14:35:04.000 354 36162.51 1314.44 2018.92 88888.00 2015-12-20 14:35:05.000 354 36161.68 1314.32 2021.31 36245.11 2015-12-20 14:35:06.000 354 36161.80 1314.31 2021.48 88888.00 2015-12-20 14:35:07.000 354 36163.16 1314.50 2019.14 88888.00 2015-12-20 14:35:08.000 354 36166.60 1315.43 2013.06 88888.00 2015-12-20 14:35:09.000 354 36167.39 1315.72 2011.07 88888.00 2015-12-20 14:35:10.000 354 36166.82 1315.64 2011.79 36243.89 2015-12-20 14:35:11.000 354 36166.66 1315.63 2012.23 88888.00 2015-12-20 14:35:12.000 354 36165.86 1315.37 2013.58 88888.00 2015-12-20 14:35:13.000 354 36167.25 1315.73 2011.34 88888.00 2015-12-20 14:35:14.000 354 36167.26 1315.68 2010.79 88888.00 2015-12-20 14:35:15.000 354 36167.05 1315.67 2011.00 36245.25 2015-12-20 14:35:16.000 354 36167.09 1315.73 2011.00 88888.00 2015-12-20 14:35:17.000 354 36167.40 1315.77 2010.55 88888.00 2015-12-20 14:35:18.000 354 36167.68 1315.84 2009.96 88888.00 2015-12-20 14:35:19.000 354 36167.45 1315.78 2010.20 88888.00 2015-12-20 14:35:20.000 354 36166.92 1315.73 2011.21 36246.01 2015-12-20 14:35:21.000 354 36167.32 1315.85 2010.83 88888.00 2015-12-20 14:35:22.000 354 36167.50 1315.78 2010.26 88888.00 2015-12-20 14:35:23.000 354 36167.47 1315.85 2010.13 88888.00 2015-12-20 14:35:24.000 354 36167.62 1315.90 2009.80 88888.00 2015-12-20 14:35:25.000 354 36167.74 1315.97 2009.51 36245.74 2015-12-20 14:35:26.000 354 36168.18 1316.00 2008.67 88888.00 2015-12-20 14:35:27.000 354 36169.48 1316.17 2005.77 88888.00 2015-12-20 14:35:28.000 354 36169.84 1316.34 2004.56 88888.00 2015-12-20 14:35:29.000 354 36169.78 1316.39 2004.48 88888.00 2015-12-20 14:35:30.000 354 36168.97 1316.33 2005.78 36247.77 2015-12-20 14:35:31.000 354 36168.56 1316.18 2007.06 88888.00 2015-12-20 14:35:32.000 354 36168.89 1316.26 2006.25 88888.00 2015-12-20 14:35:33.000 354 36168.88 1316.26 2006.09 88888.00 2015-12-20 14:35:34.000 354 36167.74 1315.69 2007.24 88888.00 2015-12-20 14:35:35.000 354 36166.82 1315.47 2008.79 36246.99 2015-12-20 14:35:36.000 354 36167.29 1315.72 2008.22 88888.00 2015-12-20 14:35:37.000 354 36168.22 1316.13 2006.86 88888.00 2015-12-20 14:35:38.000 354 36167.31 1315.89 2008.31 88888.00 2015-12-20 14:35:39.000 354 36166.74 1315.60 2009.07 88888.00 2015-12-20 14:35:40.000 354 36164.85 1315.14 2011.85 36245.83 2015-12-20 14:35:41.000 354 36164.46 1315.15 2013.17 88888.00 2015-12-20 14:35:42.000 354 36164.42 1315.09 2013.30 88888.00 2015-12-20 14:35:43.000 354 36163.88 1314.87 2014.04 88888.00 2015-12-20 14:35:44.000 354 36162.94 1314.57 2015.33 88888.00 2015-12-20 14:35:45.000 354 36162.70 1314.62 2015.82 36242.70 2015-12-20 14:35:46.000 354 36162.75 1314.71 2015.79 88888.00 2015-12-20 14:35:47.000 354 36162.83 1314.76 2015.66 88888.00 2015-12-20 14:35:48.000 354 36162.82 1314.68 2015.51 88888.00 2015-12-20 14:35:49.000 354 36162.66 1314.64 2015.77 88888.00 2015-12-20 14:35:50.000 354 36163.24 1314.90 2014.97 36241.76 2015-12-20 14:35:51.000 354 36163.45 1314.99 2014.48 88888.00 2015-12-20 14:35:52.000 354 36163.20 1314.96 2014.99 88888.00 2015-12-20 14:35:53.000 354 36164.37 1315.38 2013.38 88888.00 2015-12-20 14:35:54.000 354 36163.66 1315.11 2014.19 88888.00 2015-12-20 14:35:55.000 354 36163.36 1315.04 2014.67 36242.44 2015-12-20 14:35:56.000 354 36163.64 1315.18 2014.36 88888.00 2015-12-20 14:35:57.000 354 36164.56 1315.46 2012.90 88888.00 2015-12-20 14:35:58.000 354 36164.37 1315.34 2012.83 88888.00 2015-12-20 14:35:59.000 354 36163.83 1315.24 2013.64 88888.00 2015-12-20 14:36:00.000 354 36163.85 1315.34 2013.64 36243.29 2015-12-20 14:36:01.000 354 36163.83 1315.34 2013.58 88888.00 2015-12-20 14:36:02.000 354 36164.25 1315.48 2012.87 88888.00 2015-12-20 14:36:03.000 354 36165.06 1315.76 2011.46 88888.00 2015-12-20 14:36:04.000 354 36165.34 1315.83 2010.94 88888.00 2015-12-20 14:36:05.000 354 36165.70 1315.89 2010.19 36243.37 2015-12-20 14:36:06.000 354 36164.89 1315.53 2011.23 88888.00 2015-12-20 14:36:07.000 354 36164.85 1315.58 2011.30 88888.00 2015-12-20 14:36:08.000 354 36165.01 1315.64 2010.92 88888.00 2015-12-20 14:36:09.000 354 36165.15 1315.65 2010.64 88888.00 2015-12-20 14:36:10.000 354 36165.17 1315.64 2010.60 36243.29 2015-12-20 14:36:11.000 354 36164.52 1315.41 2011.44 88888.00 2015-12-20 14:36:12.000 354 36163.86 1315.20 2012.49 88888.00 2015-12-20 14:36:13.000 354 36163.64 1315.13 2012.82 88888.00 2015-12-20 14:36:14.000 354 36163.29 1315.04 2013.35 88888.00 2015-12-20 14:36:15.000 354 36162.99 1314.95 2013.80 36242.33 2015-12-20 14:36:16.000 354 36162.58 1314.80 2014.32 88888.00 2015-12-20 14:36:17.000 354 36162.26 1314.80 2014.75 88888.00 2015-12-20 14:36:18.000 354 36161.58 1314.46 2015.59 88888.00 2015-12-20 14:36:19.000 354 36161.44 1314.48 2015.90 88888.00 2015-12-20 14:36:20.000 354 36162.66 1314.85 2014.10 36240.81 2015-12-20 14:36:21.000 354 36163.31 1315.05 2012.63 88888.00 2015-12-20 14:36:22.000 354 36163.40 1315.09 2012.40 88888.00 2015-12-20 14:36:23.000 354 36163.49 1315.03 2012.14 88888.00 2015-12-20 14:36:24.000 354 36163.87 1315.16 2011.47 88888.00 2015-12-20 14:36:25.000 354 36164.26 1315.35 2010.88 36241.74 2015-12-20 14:36:26.000 354 36164.38 1315.46 2010.73 88888.00 2015-12-20 14:36:27.000 354 36164.48 1315.57 2010.76 88888.00 2015-12-20 14:36:28.000 354 36164.64 1315.54 2010.52 88888.00 2015-12-20 14:36:29.000 354 36165.69 1315.68 2008.52 88888.00 2015-12-20 14:36:30.000 354 36165.30 1315.59 2008.72 36242.80 2015-12-20 14:36:31.000 354 36164.49 1315.49 2010.36 88888.00 2015-12-20 14:36:32.000 354 36164.15 1315.41 2011.24 88888.00 2015-12-20 14:36:33.000 354 36164.03 1315.43 2011.56 88888.00 2015-12-20 14:36:34.000 354 36163.88 1315.41 2011.78 88888.00 2015-12-20 14:36:35.000 354 36163.42 1315.27 2012.45 36242.48 2015-12-20 14:36:36.000 354 36162.83 1315.10 2013.30 88888.00 2015-12-20 14:36:37.000 354 36163.45 1315.34 2012.26 88888.00 2015-12-20 14:36:38.000 354 36163.46 1315.33 2012.06 88888.00 2015-12-20 14:36:39.000 354 36162.86 1315.14 2013.03 88888.00 2015-12-20 14:36:40.000 354 36162.56 1315.04 2013.52 36242.31 2015-12-20 14:36:41.000 354 36162.44 1315.05 2013.77 88888.00 2015-12-20 14:36:42.000 354 36162.48 1315.12 2013.70 88888.00 2015-12-20 14:36:43.000 354 36161.54 1315.06 2015.52 88888.00 2015-12-20 14:36:44.000 354 36160.20 1314.71 2018.78 88888.00 2015-12-20 14:36:45.000 354 36159.83 1314.40 2018.85 36241.07 2015-12-20 14:36:46.000 354 36160.00 1314.69 2019.55 88888.00 2015-12-20 14:36:47.000 354 36162.21 1315.30 2016.12 88888.00 2015-12-20 14:36:48.000 354 36161.27 1315.08 2017.59 88888.00 2015-12-20 14:36:49.000 354 36160.76 1314.93 2018.89 88888.00 2015-12-20 14:36:50.000 354 36160.99 1315.05 2018.57 36240.71 2015-12-20 14:36:51.000 354 36161.35 1314.92 2017.55 88888.00 2015-12-20 14:36:52.000 354 36160.48 1314.81 2018.37 88888.00 2015-12-20 14:36:53.000 354 36159.57 1314.81 2020.91 88888.00 2015-12-20 14:36:54.000 354 36160.10 1314.80 2020.31 88888.00 2015-12-20 14:36:55.000 354 36159.53 1314.74 2021.46 36238.28 2015-12-20 14:36:56.000 354 36159.51 1314.61 2021.41 88888.00 2015-12-20 14:36:57.000 354 36158.86 1314.53 2022.46 88888.00 2015-12-20 14:36:58.000 354 36159.30 1314.72 2022.24 88888.00 2015-12-20 14:36:59.000 354 36159.39 1314.73 2021.87 88888.00 2015-12-20 14:37:00.000 354 36158.62 1314.57 2023.28 36237.72 2015-12-20 14:37:01.000 354 36159.05 1314.66 2023.03 88888.00 2015-12-20 14:37:02.000 354 36159.42 1314.69 2022.36 88888.00 2015-12-20 14:37:03.000 354 36159.03 1314.57 2023.04 88888.00 2015-12-20 14:37:04.000 354 36160.36 1314.90 2021.04 88888.00 2015-12-20 14:37:05.000 354 36161.13 1315.05 2019.39 36238.07 2015-12-20 14:37:06.000 354 36160.41 1314.88 2020.48 88888.00 2015-12-20 14:37:07.000 354 36160.36 1314.77 2020.79 88888.00 2015-12-20 14:37:08.000 354 36161.84 1314.89 2018.24 88888.00 2015-12-20 14:37:09.000 354 36163.56 1315.02 2013.45 88888.00 2015-12-20 14:37:10.000 354 36161.66 1314.79 2015.82 36239.54 2015-12-20 14:37:11.000 354 36159.67 1314.40 2020.09 88888.00 2015-12-20 14:37:12.000 354 36159.86 1314.77 2020.74 88888.00 2015-12-20 14:37:13.000 354 36159.66 1314.64 2021.56 88888.00 2015-12-20 14:37:14.000 354 36158.36 1314.18 2023.39 88888.00 2015-12-20 14:37:15.000 354 36158.36 1314.23 2023.54 36238.95 2015-12-20 14:37:16.000 354 36159.43 1314.49 2021.78 88888.00 2015-12-20 14:37:17.000 354 36159.73 1314.47 2020.68 88888.00 2015-12-20 14:37:18.000 354 36161.43 1314.87 2017.73 88888.00 2015-12-20 14:37:19.000 354 36162.64 1315.19 2014.70 88888.00 2015-12-20 14:37:20.000 354 36161.83 1315.01 2015.63 36238.76 2015-12-20 14:37:21.000 354 36161.72 1315.08 2015.95 88888.00 2015-12-20 14:37:22.000 354 36162.57 1315.36 2014.63 88888.00 2015-12-20 14:37:23.000 354 36162.86 1315.43 2013.82 88888.00 2015-12-20 14:37:24.000 354 36162.73 1315.38 2013.71 88888.00 2015-12-20 14:37:25.000 354 36161.98 1315.20 2014.66 36241.43 2015-12-20 14:37:26.000 354 36161.80 1315.17 2015.14 88888.00 2015-12-20 14:37:27.000 354 36162.23 1315.29 2014.48 88888.00 2015-12-20 14:37:28.000 354 36161.52 1315.07 2015.49 88888.00 2015-12-20 14:37:29.000 354 36161.58 1315.14 2015.68 88888.00 2015-12-20 14:37:30.000 354 36162.63 1315.44 2013.90 36240.48 2015-12-20 14:37:31.000 354 36162.49 1315.54 2013.80 88888.00 2015-12-20 14:37:32.000 354 36162.05 1315.48 2014.99 88888.00 2015-12-20 14:37:33.000 354 36161.99 1315.51 2015.11 88888.00 2015-12-20 14:37:34.000 354 36162.96 1315.71 2013.97 88888.00 2015-12-20 14:37:35.000 354 36164.37 1316.01 2010.55 36240.92 2015-12-20 14:37:36.000 354 36164.08 1315.97 2010.50 88888.00 2015-12-20 14:37:37.000 354 36164.17 1315.87 2010.23 88888.00 2015-12-20 14:37:38.000 354 36164.86 1315.87 2008.32 88888.00 2015-12-20 14:37:39.000 354 36165.78 1316.11 2006.44 88888.00 2015-12-20 14:37:40.000 354 36166.19 1316.31 2005.51 36243.34 2015-12-20 14:37:41.000 354 36165.86 1316.24 2006.09 88888.00 2015-12-20 14:37:42.000 354 36165.15 1316.05 2007.22 88888.00 2015-12-20 14:37:43.000 354 36162.90 1315.54 2011.34 88888.00 2015-12-20 14:37:44.000 354 36162.44 1315.37 2012.95 88888.00 2015-12-20 14:37:45.000 354 36162.53 1315.47 2013.05 36242.51 2015-12-20 14:37:46.000 354 36162.63 1315.46 2013.13 88888.00 2015-12-20 14:37:47.000 354 36162.79 1315.46 2012.93 88888.00 2015-12-20 14:37:48.000 354 36163.20 1315.57 2012.08 88888.00 2015-12-20 14:37:49.000 354 36162.91 1315.46 2012.39 88888.00 2015-12-20 14:37:50.000 354 36162.75 1315.47 2012.69 36241.64 2015-12-20 14:37:51.000 354 36162.43 1315.27 2013.09 88888.00 2015-12-20 14:37:52.000 354 36161.54 1315.00 2014.34 88888.00 2015-12-20 14:37:53.000 354 36162.32 1315.33 2013.40 88888.00 2015-12-20 14:37:54.000 354 36163.04 1315.59 2012.38 88888.00 2015-12-20 14:37:55.000 354 36163.14 1315.54 2012.23 36240.25 2015-12-20 14:37:56.000 354 36162.84 1315.43 2012.77 88888.00 2015-12-20 14:37:57.000 354 36162.69 1315.42 2013.08 88888.00 2015-12-20 14:37:58.000 354 36162.70 1315.45 2013.10 88888.00 2015-12-20 14:37:59.000 354 36162.69 1315.44 2012.94 88888.00 2015-12-20 14:38:00.000 354 36162.66 1315.46 2012.94 36241.12 2015-12-20 14:38:01.000 354 36162.77 1315.48 2012.71 88888.00 2015-12-20 14:38:02.000 354 36162.63 1315.41 2012.85 88888.00 2015-12-20 14:38:03.000 354 36162.58 1315.44 2012.89 88888.00 2015-12-20 14:38:04.000 354 36162.61 1315.53 2012.79 88888.00 2015-12-20 14:38:05.000 354 36162.49 1315.53 2012.91 36241.02 2015-12-20 14:38:06.000 354 36162.51 1315.50 2012.94 88888.00 2015-12-20 14:38:07.000 354 36162.53 1315.47 2012.97 88888.00 2015-12-20 14:38:08.000 354 36162.43 1315.48 2012.99 88888.00 2015-12-20 14:38:09.000 354 36162.44 1315.55 2012.93 88888.00 2015-12-20 14:38:10.000 354 36162.53 1315.55 2012.81 36241.00 2015-12-20 14:38:11.000 354 36162.59 1315.58 2012.72 88888.00 2015-12-20 14:38:12.000 354 36162.66 1315.55 2012.45 88888.00 2015-12-20 14:38:13.000 354 36162.57 1315.52 2012.56 88888.00 2015-12-20 14:38:14.000 354 36162.55 1315.52 2012.57 88888.00 2015-12-20 14:38:15.000 354 36162.64 1315.57 2012.42 36241.01 2015-12-20 14:38:16.000 354 36162.91 1315.69 2011.90 88888.00 2015-12-20 14:38:17.000 354 36162.92 1315.68 2011.68 88888.00 2015-12-20 14:38:18.000 354 36162.62 1315.64 2012.27 88888.00 2015-12-20 14:38:19.000 354 36162.44 1315.57 2012.57 88888.00 2015-12-20 14:38:20.000 354 36162.44 1315.60 2012.59 36241.16 2015-12-20 14:38:21.000 354 36162.40 1315.52 2012.50 88888.00 2015-12-20 14:38:22.000 354 36162.04 1315.47 2012.99 88888.00 2015-12-20 14:38:23.000 354 36161.82 1315.43 2013.17 88888.00 2015-12-20 14:38:24.000 354 36161.75 1315.38 2013.16 88888.00 2015-12-20 14:38:25.000 354 36162.00 1315.47 2012.68 36240.42 2015-12-20 14:38:26.000 354 36162.43 1315.73 2012.05 88888.00 2015-12-20 14:38:27.000 354 36162.44 1315.72 2012.12 88888.00 2015-12-20 14:38:28.000 354 36162.50 1315.73 2012.04 88888.00 2015-12-20 14:38:29.000 354 36162.64 1315.70 2011.83 88888.00 2015-12-20 14:38:30.000 354 36162.93 1315.72 2011.42 36240.89 2015-12-20 14:38:31.000 354 36162.86 1315.72 2011.61 88888.00 2015-12-20 14:38:32.000 354 36162.74 1315.68 2011.72 88888.00 2015-12-20 14:38:33.000 354 36162.60 1315.63 2011.90 88888.00 2015-12-20 14:38:34.000 354 36162.91 1315.67 2011.34 88888.00 2015-12-20 14:38:35.000 354 36162.80 1315.67 2011.40 36241.07 2015-12-20 14:38:36.000 354 36162.60 1315.69 2011.73 88888.00 2015-12-20 14:38:37.000 354 36162.65 1315.70 2011.57 88888.00 2015-12-20 14:38:38.000 354 36162.69 1315.66 2011.33 88888.00 2015-12-20 14:38:39.000 354 36162.42 1315.57 2011.54 88888.00 2015-12-20 14:38:40.000 354 36162.12 1315.46 2011.84 36241.16 2015-12-20 14:38:41.000 354 36161.80 1315.36 2011.90 88888.00 2015-12-20 14:38:42.000 354 36161.97 1315.51 2011.66 88888.00 2015-12-20 14:38:43.000 354 36162.07 1315.53 2011.68 88888.00 2015-12-20 14:38:44.000 354 36161.94 1315.48 2011.97 88888.00 2015-12-20 14:38:45.000 354 36162.05 1315.47 2011.84 36240.55 2015-12-20 14:38:46.000 354 36161.93 1315.45 2011.94 88888.00 2015-12-20 14:38:47.000 354 36161.71 1315.46 2012.30 88888.00 2015-12-20 14:38:48.000 354 36161.79 1315.52 2012.34 88888.00 2015-12-20 14:38:49.000 354 36162.15 1315.63 2011.81 88888.00 2015-12-20 14:38:50.000 354 36162.22 1315.67 2011.64 36240.01 2015-12-20 14:38:51.000 354 36161.84 1315.49 2012.12 88888.00 2015-12-20 14:38:52.000 354 36161.54 1315.43 2012.47 88888.00 2015-12-20 14:38:53.000 354 36161.11 1315.32 2013.11 88888.00 2015-12-20 14:38:54.000 354 36161.09 1315.43 2013.36 88888.00 2015-12-20 14:38:55.000 354 36161.61 1315.70 2012.77 36239.93 2015-12-20 14:38:56.000 354 36161.73 1315.64 2012.55 88888.00 2015-12-20 14:38:57.000 354 36161.68 1315.60 2012.46 88888.00 2015-12-20 14:38:58.000 354 36161.41 1315.56 2012.74 88888.00 2015-12-20 14:38:59.000 354 36161.35 1315.59 2012.93 88888.00 2015-12-20 14:39:00.000 354 36161.45 1315.59 2012.87 36239.99 2015-12-20 14:39:01.000 354 36161.23 1315.52 2013.11 88888.00 2015-12-20 14:39:02.000 354 36160.98 1315.40 2013.45 88888.00 2015-12-20 14:39:03.000 354 36160.75 1315.37 2013.75 88888.00 2015-12-20 14:39:04.000 354 36160.63 1315.33 2013.94 88888.00 2015-12-20 14:39:05.000 354 36160.36 1315.35 2014.27 36239.25 2015-12-20 14:39:06.000 354 36159.71 1315.12 2015.21 88888.00 2015-12-20 14:39:07.000 354 36159.03 1314.84 2016.10 88888.00 2015-12-20 14:39:08.000 354 36158.19 1314.77 2017.50 88888.00 2015-12-20 14:39:09.000 354 36156.90 1314.82 2020.69 88888.00 2015-12-20 14:39:10.000 354 36156.90 1314.99 2021.87 36237.31 2015-12-20 14:39:11.000 354 36157.51 1315.17 2021.50 88888.00 2015-12-20 14:39:12.000 354 36157.31 1314.79 2021.61 88888.00 2015-12-20 14:39:13.000 354 36156.66 1314.48 2022.15 88888.00 2015-12-20 14:39:14.000 354 36156.61 1314.59 2022.29 88888.00 2015-12-20 14:39:15.000 354 36156.76 1314.75 2022.18 36235.62 2015-12-20 14:39:16.000 354 36156.49 1314.72 2022.80 88888.00 2015-12-20 14:39:17.000 354 36156.82 1314.76 2022.40 88888.00 2015-12-20 14:39:18.000 354 36157.10 1314.88 2022.01 88888.00 2015-12-20 14:39:19.000 354 36157.35 1314.99 2021.74 88888.00 2015-12-20 14:39:20.000 354 36157.40 1314.99 2021.75 36235.80 2015-12-20 14:39:21.000 354 36157.62 1315.11 2021.62 88888.00 2015-12-20 14:39:22.000 354 36158.11 1315.19 2020.87 88888.00 2015-12-20 14:39:23.000 354 36158.89 1315.22 2019.29 88888.00 2015-12-20 14:39:24.000 354 36159.42 1315.15 2017.73 88888.00 2015-12-20 14:39:25.000 354 36159.54 1315.33 2017.20 36237.48 2015-12-20 14:39:26.000 354 36159.28 1315.40 2017.93 88888.00 2015-12-20 14:39:27.000 354 36159.26 1315.41 2018.07 88888.00 2015-12-20 14:39:28.000 354 36159.52 1315.34 2017.23 88888.00 2015-12-20 14:39:29.000 354 36159.45 1315.19 2016.71 88888.00 2015-12-20 14:39:30.000 354 36159.10 1315.43 2017.39 36238.06 2015-12-20 14:39:31.000 354 36158.61 1315.29 2018.49 88888.00 2015-12-20 14:39:32.000 354 36158.79 1315.35 2018.25 88888.00 2015-12-20 14:39:33.000 354 36158.90 1315.38 2017.98 88888.00 2015-12-20 14:39:34.000 354 36158.66 1315.27 2018.21 88888.00 2015-12-20 14:39:35.000 354 36159.04 1315.25 2017.35 36237.61 2015-12-20 14:39:36.000 354 36159.57 1315.51 2015.88 88888.00 2015-12-20 14:39:37.000 354 36159.52 1315.56 2016.14 88888.00 2015-12-20 14:39:38.000 354 36159.46 1315.60 2016.10 88888.00 2015-12-20 14:39:39.000 354 36159.93 1315.54 2015.09 88888.00 2015-12-20 14:39:40.000 354 36160.27 1315.58 2013.70 36238.20 2015-12-20 14:39:41.000 354 36160.22 1315.62 2013.67 88888.00 2015-12-20 14:39:42.000 354 36159.92 1315.57 2014.03 88888.00 2015-12-20 14:39:43.000 354 36159.04 1315.42 2015.88 88888.00 2015-12-20 14:39:44.000 354 36158.51 1315.36 2017.45 88888.00 2015-12-20 14:39:45.000 354 36158.39 1315.28 2017.91 36237.94 2015-12-20 14:39:46.000 354 36158.17 1315.26 2018.48 88888.00 2015-12-20 14:39:47.000 354 36158.23 1315.34 2018.82 88888.00 2015-12-20 14:39:48.000 354 36158.49 1315.39 2018.50 88888.00 2015-12-20 14:39:49.000 354 36158.33 1315.41 2018.78 88888.00 2015-12-20 14:39:50.000 354 36158.63 1315.42 2018.23 36237.14 2015-12-20 14:39:51.000 354 36159.71 1315.53 2015.50 88888.00 2015-12-20 14:39:52.000 354 36159.93 1315.64 2014.10 88888.00 2015-12-20 14:39:53.000 354 36160.04 1315.73 2013.33 88888.00 2015-12-20 14:39:54.000 354 36160.20 1315.82 2012.53 88888.00 2015-12-20 14:39:55.000 354 36159.94 1315.82 2012.64 36238.43 2015-12-20 14:39:56.000 354 36159.90 1315.78 2012.62 88888.00 2015-12-20 14:39:57.000 354 36160.02 1315.81 2012.38 88888.00 2015-12-20 14:39:58.000 354 36160.03 1315.76 2012.36 88888.00 2015-12-20 14:39:59.000 354 36160.01 1315.72 2012.54 88888.00 2015-12-20 14:40:00.000 354 36160.11 1315.72 2012.66 36238.41 2015-12-20 14:40:01.000 354 36160.22 1315.81 2012.70 88888.00 2015-12-20 14:40:02.000 354 36160.32 1315.80 2012.67 88888.00 2015-12-20 14:40:03.000 354 36160.53 1315.80 2012.48 88888.00 2015-12-20 14:40:04.000 354 36160.47 1315.83 2012.63 88888.00 2015-12-20 14:40:05.000 354 36160.39 1315.79 2012.83 36238.83 2015-12-20 14:40:06.000 354 36160.27 1315.74 2013.06 88888.00 2015-12-20 14:40:07.000 354 36160.22 1315.69 2013.14 88888.00 2015-12-20 14:40:08.000 354 36160.29 1315.66 2013.02 88888.00 2015-12-20 14:40:09.000 354 36160.34 1315.65 2012.95 88888.00 2015-12-20 14:40:10.000 354 36160.50 1315.72 2012.84 36238.71 2015-12-20 14:40:11.000 354 36160.65 1315.75 2012.72 88888.00 2015-12-20 14:40:12.000 354 36160.78 1315.78 2012.55 88888.00 2015-12-20 14:40:13.000 354 36160.66 1315.68 2012.69 88888.00 2015-12-20 14:40:14.000 354 36160.41 1315.64 2013.13 88888.00 2015-12-20 14:40:15.000 354 36160.40 1315.66 2013.28 36239.24 2015-12-20 14:40:16.000 354 36160.62 1315.71 2013.05 88888.00 2015-12-20 14:40:17.000 354 36160.70 1315.70 2012.89 88888.00 2015-12-20 14:40:18.000 354 36160.67 1315.74 2012.89 88888.00 2015-12-20 14:40:19.000 354 36160.61 1315.78 2012.88 88888.00 2015-12-20 14:40:20.000 354 36160.61 1315.82 2012.89 36239.15 2015-12-20 14:40:21.000 354 36160.53 1315.85 2012.87 88888.00 2015-12-20 14:40:22.000 354 36160.40 1315.87 2012.89 88888.00 2015-12-20 14:40:23.000 354 36160.33 1315.86 2012.82 88888.00 2015-12-20 14:40:24.000 354 36160.33 1315.94 2012.65 88888.00 2015-12-20 14:40:25.000 354 36160.36 1316.05 2012.34 36238.81 2015-12-20 14:40:26.000 354 36160.27 1316.08 2012.23 88888.00 2015-12-20 14:40:27.000 354 36160.05 1316.06 2012.22 88888.00 2015-12-20 14:40:28.000 354 36159.86 1316.06 2012.27 88888.00 2015-12-20 14:40:29.000 354 36159.84 1316.08 2012.20 88888.00 2015-12-20 14:40:30.000 354 36159.95 1316.17 2012.08 36238.32 2015-12-20 14:40:31.000 354 36160.04 1316.17 2011.98 88888.00 2015-12-20 14:40:32.000 354 36160.02 1316.14 2011.99 88888.00 2015-12-20 14:40:33.000 354 36160.10 1316.13 2012.04 88888.00 2015-12-20 14:40:34.000 354 36160.24 1316.18 2011.94 88888.00 2015-12-20 14:40:35.000 354 36160.38 1316.19 2011.80 36238.43 2015-12-20 14:40:36.000 354 36160.44 1316.15 2011.83 88888.00 2015-12-20 14:40:37.000 354 36160.46 1316.11 2011.92 88888.00 2015-12-20 14:40:38.000 354 36160.50 1316.04 2011.87 88888.00 2015-12-20 14:40:39.000 354 36160.39 1316.03 2012.02 88888.00 2015-12-20 14:40:40.000 354 36160.35 1316.08 2012.07 36238.87 2015-12-20 14:40:41.000 354 36160.38 1316.09 2012.02 88888.00 2015-12-20 14:40:42.000 354 36160.39 1316.06 2012.02 88888.00 2015-12-20 14:40:43.000 354 36160.31 1316.00 2012.13 88888.00 2015-12-20 14:40:44.000 354 36160.18 1315.98 2012.34 88888.00 2015-12-20 14:40:45.000 354 36160.29 1316.06 2012.21 36238.72 2015-12-20 14:40:46.000 354 36160.38 1316.12 2012.15 88888.00 2015-12-20 14:40:47.000 354 36160.41 1316.10 2012.08 88888.00 2015-12-20 14:40:48.000 354 36160.45 1316.10 2012.08 88888.00 2015-12-20 14:40:49.000 354 36160.44 1316.11 2012.10 88888.00 2015-12-20 14:40:50.000 354 36160.42 1316.10 2012.14 36238.80 2015-12-20 14:40:51.000 354 36160.39 1316.14 2012.14 88888.00 2015-12-20 14:40:52.000 354 36160.32 1316.13 2012.23 88888.00 2015-12-20 14:40:53.000 354 36160.24 1316.10 2012.31 88888.00 2015-12-20 14:40:54.000 354 36160.10 1316.14 2012.54 88888.00 2015-12-20 14:40:55.000 354 36160.06 1316.16 2012.61 36238.62 2015-12-20 14:40:56.000 354 36160.15 1316.19 2012.44 88888.00 2015-12-20 14:40:57.000 354 36159.83 1316.16 2012.89 88888.00 2015-12-20 14:40:58.000 354 36158.37 1316.11 2015.79 88888.00 2015-12-20 14:40:59.000 354 36157.30 1315.93 2019.05 88888.00 2015-12-20 14:41:00.000 354 36157.31 1315.93 2019.55 36237.95 2015-12-20 14:41:01.000 354 36157.35 1315.91 2019.67 88888.00 2015-12-20 14:41:02.000 354 36157.20 1315.78 2019.94 88888.00 2015-12-20 14:41:03.000 354 36157.11 1315.69 2019.98 88888.00 2015-12-20 14:41:04.000 354 36157.20 1315.71 2019.79 88888.00 2015-12-20 14:41:05.000 354 36157.58 1315.77 2019.18 36235.97 2015-12-20 14:41:06.000 354 36157.52 1315.84 2019.24 88888.00 2015-12-20 14:41:07.000 354 36157.76 1315.79 2018.97 88888.00 2015-12-20 14:41:08.000 354 36157.67 1315.68 2018.84 88888.00 2015-12-20 14:41:09.000 354 36157.31 1315.66 2019.37 88888.00 2015-12-20 14:41:10.000 354 36157.49 1315.80 2019.17 36236.65 2015-12-20 14:41:11.000 354 36157.64 1315.77 2018.73 88888.00 2015-12-20 14:41:12.000 354 36157.25 1315.62 2019.20 88888.00 2015-12-20 14:41:13.000 354 36157.26 1315.56 2018.70 88888.00 2015-12-20 14:41:14.000 354 36157.71 1315.91 2018.38 88888.00 2015-12-20 14:41:15.000 354 36157.69 1315.75 2018.20 36236.18 2015-12-20 14:41:16.000 354 36157.02 1315.57 2018.89 88888.00 2015-12-20 14:41:17.000 354 36156.90 1315.60 2019.05 88888.00 2015-12-20 14:41:18.000 354 36157.12 1315.69 2018.81 88888.00 2015-12-20 14:41:19.000 354 36158.46 1316.09 2017.08 88888.00 2015-12-20 14:41:20.000 354 36159.47 1316.13 2014.60 36235.72 2015-12-20 14:41:21.000 354 36158.25 1316.06 2016.84 88888.00 2015-12-20 14:41:22.000 354 36157.83 1315.90 2018.01 88888.00 2015-12-20 14:41:23.000 354 36157.99 1315.98 2017.81 88888.00 2015-12-20 14:41:24.000 354 36158.00 1315.99 2017.73 88888.00 2015-12-20 14:41:25.000 354 36157.81 1315.98 2018.08 36236.59 2015-12-20 14:41:26.000 354 36158.66 1315.89 2016.10 88888.00 2015-12-20 14:41:27.000 354 36158.66 1315.88 2015.07 88888.00 2015-12-20 14:41:28.000 354 36157.00 1315.53 2017.87 88888.00 2015-12-20 14:41:29.000 354 36156.70 1315.58 2018.91 88888.00 2015-12-20 14:41:30.000 354 36157.89 1315.84 2016.84 36236.10 2015-12-20 14:41:31.000 354 36156.70 1315.67 2018.39 88888.00 2015-12-20 14:41:32.000 354 36155.68 1315.56 2020.91 88888.00 2015-12-20 14:41:33.000 354 36155.78 1315.55 2020.95 88888.00 2015-12-20 14:41:34.000 354 36155.78 1315.45 2020.73 88888.00 2015-12-20 14:41:35.000 354 36155.55 1315.44 2020.98 36234.68 2015-12-20 14:41:36.000 354 36155.87 1315.58 2020.66 88888.00 2015-12-20 14:41:37.000 354 36155.61 1315.37 2020.81 88888.00 2015-12-20 14:41:38.000 354 36156.58 1315.76 2019.43 88888.00 2015-12-20 14:41:39.000 354 36157.61 1315.83 2017.27 88888.00 2015-12-20 14:41:40.000 354 36158.22 1315.92 2015.45 36234.70 2015-12-20 14:41:41.000 354 36158.08 1315.99 2015.86 88888.00 2015-12-20 14:41:42.000 354 36158.77 1315.95 2014.08 88888.00 2015-12-20 14:41:43.000 354 36158.52 1315.77 2013.87 88888.00 2015-12-20 14:41:44.000 354 36158.81 1316.10 2013.58 88888.00 2015-12-20 14:41:45.000 354 36159.08 1316.24 2013.18 36237.19 2015-12-20 14:41:46.000 354 36158.67 1316.14 2013.69 88888.00 2015-12-20 14:41:47.000 354 36158.64 1316.06 2013.79 88888.00 2015-12-20 14:41:48.000 354 36158.99 1316.14 2013.16 88888.00 2015-12-20 14:41:49.000 354 36158.90 1316.08 2013.10 88888.00 2015-12-20 14:41:50.000 354 36158.74 1316.04 2013.26 36237.50 2015-12-20 14:41:51.000 354 36159.03 1316.16 2012.84 88888.00 2015-12-20 14:41:52.000 354 36158.96 1316.10 2012.79 88888.00 2015-12-20 14:41:53.000 354 36158.82 1316.18 2013.26 88888.00 2015-12-20 14:41:54.000 354 36158.75 1316.07 2013.37 88888.00 2015-12-20 14:41:55.000 354 36158.82 1316.13 2013.28 36237.51 2015-12-20 14:41:56.000 354 36158.64 1316.01 2013.33 88888.00 2015-12-20 14:41:57.000 354 36158.50 1316.02 2013.43 88888.00 2015-12-20 14:41:58.000 354 36158.91 1315.96 2012.60 88888.00 2015-12-20 14:41:59.000 354 36160.35 1316.36 2009.93 88888.00 2015-12-20 14:42:00.000 354 36160.02 1316.35 2010.16 36237.04 2015-12-20 14:42:01.000 354 36159.23 1316.19 2011.51 88888.00 2015-12-20 14:42:02.000 354 36159.78 1316.40 2010.98 88888.00 2015-12-20 14:42:03.000 354 36160.72 1316.57 2009.25 88888.00 2015-12-20 14:42:04.000 354 36159.52 1316.18 2010.79 88888.00 2015-12-20 14:42:05.000 354 36158.38 1315.91 2013.06 36239.11 2015-12-20 14:42:06.000 354 36159.07 1316.09 2012.06 88888.00 2015-12-20 14:42:07.000 354 36159.32 1316.13 2011.44 88888.00 2015-12-20 14:42:08.000 354 36158.53 1315.90 2012.68 88888.00 2015-12-20 14:42:09.000 354 36158.30 1315.87 2013.33 88888.00 2015-12-20 14:42:10.000 354 36158.06 1315.98 2014.15 36237.43 2015-12-20 14:42:11.000 354 36157.86 1315.89 2014.64 88888.00 2015-12-20 14:42:12.000 354 36158.56 1316.15 2013.63 88888.00 2015-12-20 14:42:13.000 354 36158.99 1316.19 2012.80 88888.00 2015-12-20 14:42:14.000 354 36158.59 1316.01 2013.39 88888.00 2015-12-20 14:42:15.000 354 36158.82 1316.11 2013.09 36237.57 2015-12-20 14:42:16.000 354 36158.52 1316.11 2013.93 88888.00 2015-12-20 14:42:17.000 354 36158.57 1316.13 2013.97 88888.00 2015-12-20 14:42:18.000 354 36157.27 1315.86 2016.46 88888.00 2015-12-20 14:42:19.000 354 36156.82 1315.74 2018.02 88888.00 2015-12-20 14:42:20.000 354 36156.22 1315.51 2019.06 36236.59 2015-12-20 14:42:21.000 354 36156.32 1315.67 2019.32 88888.00 2015-12-20 14:42:22.000 354 36156.92 1315.91 2018.53 88888.00 2015-12-20 14:42:23.000 354 36158.36 1316.20 2015.95 88888.00 2015-12-20 14:42:24.000 354 36158.93 1316.30 2014.37 88888.00 2015-12-20 14:42:25.000 354 36159.05 1316.23 2014.04 36235.95 2015-12-20 14:42:26.000 354 36159.34 1316.15 2013.18 88888.00 2015-12-20 14:42:27.000 354 36160.33 1316.44 2011.32 88888.00 2015-12-20 14:42:28.000 354 36162.18 1316.85 2007.54 88888.00 2015-12-20 14:42:29.000 354 36161.95 1316.80 2007.27 88888.00 2015-12-20 14:42:30.000 354 36161.74 1316.78 2007.72 36240.19 2015-12-20 14:42:31.000 354 36162.57 1316.95 2006.13 88888.00 2015-12-20 14:42:32.000 354 36162.33 1316.88 2006.28 88888.00 2015-12-20 14:42:33.000 354 36162.35 1316.89 2006.37 88888.00 2015-12-20 14:42:34.000 354 36162.47 1316.91 2005.99 88888.00 2015-12-20 14:42:35.000 354 36162.58 1316.98 2005.93 36240.17 2015-12-20 14:42:36.000 354 36162.83 1316.96 2005.40 88888.00 2015-12-20 14:42:37.000 354 36162.80 1316.95 2005.43 88888.00 2015-12-20 14:42:38.000 354 36162.68 1316.91 2005.63 88888.00 2015-12-20 14:42:39.000 354 36162.60 1316.92 2005.87 88888.00 2015-12-20 14:42:40.000 354 36162.03 1316.76 2007.02 36240.84 2015-12-20 14:42:41.000 354 36161.31 1316.68 2008.50 88888.00 2015-12-20 14:42:42.000 354 36160.63 1316.48 2010.10 88888.00 2015-12-20 14:42:43.000 354 36160.89 1316.55 2009.94 88888.00 2015-12-20 14:42:44.000 354 36160.12 1316.38 2011.19 88888.00 2015-12-20 14:42:45.000 354 36159.75 1316.30 2012.24 36238.90 2015-12-20 14:42:46.000 354 36161.28 1316.67 2009.78 88888.00 2015-12-20 14:42:47.000 354 36161.69 1316.99 2008.70 88888.00 2015-12-20 14:42:48.000 354 36160.60 1316.75 2011.36 88888.00 2015-12-20 14:42:49.000 354 36160.34 1316.60 2012.02 88888.00 2015-12-20 14:42:50.000 354 36158.75 1316.25 2014.76 36238.89 2015-12-20 14:42:51.000 354 36157.56 1315.99 2017.51 88888.00 2015-12-20 14:42:52.000 354 36157.35 1315.92 2018.20 88888.00 2015-12-20 14:42:53.000 354 36157.71 1315.94 2017.77 88888.00 2015-12-20 14:42:54.000 354 36159.88 1316.43 2013.89 88888.00 2015-12-20 14:42:55.000 354 36158.55 1316.06 2015.22 36236.11 2015-12-20 14:42:56.000 354 36157.21 1315.71 2017.86 88888.00 2015-12-20 14:42:57.000 354 36158.29 1315.69 2015.62 88888.00 2015-12-20 14:42:58.000 354 36159.61 1315.87 2012.00 88888.00 2015-12-20 14:42:59.000 354 36160.95 1316.11 2008.96 88888.00 2015-12-20 14:43:00.000 354 36160.99 1316.17 2007.93 36238.19 2015-12-20 14:43:01.000 354 36158.79 1315.85 2012.14 88888.00 2015-12-20 14:43:02.000 354 36158.43 1315.74 2013.40 88888.00 2015-12-20 14:43:03.000 354 36157.59 1315.39 2014.91 88888.00 2015-12-20 14:43:04.000 354 36157.03 1315.31 2016.25 88888.00 2015-12-20 14:43:05.000 354 36156.25 1315.29 2018.08 36236.65 2015-12-20 14:43:06.000 354 36155.42 1315.18 2020.64 88888.00 2015-12-20 14:43:07.000 354 36154.85 1315.13 2022.31 88888.00 2015-12-20 14:43:08.000 354 36154.79 1315.00 2022.75 88888.00 2015-12-20 14:43:09.000 354 36154.91 1315.04 2022.56 88888.00 2015-12-20 14:43:10.000 354 36155.02 1315.11 2022.47 36233.77 2015-12-20 14:43:11.000 354 36154.99 1315.05 2022.50 88888.00 2015-12-20 14:43:12.000 354 36154.95 1314.99 2022.53 88888.00 2015-12-20 14:43:13.000 354 36154.97 1315.00 2022.50 88888.00 2015-12-20 14:43:14.000 354 36155.01 1314.95 2022.46 88888.00 2015-12-20 14:43:15.000 354 36155.11 1314.93 2022.36 36234.01 2015-12-20 14:43:16.000 354 36155.92 1314.95 2020.67 88888.00 2015-12-20 14:43:17.000 354 36156.46 1315.05 2019.09 88888.00 2015-12-20 14:43:18.000 354 36155.87 1315.13 2019.90 88888.00 2015-12-20 14:43:19.000 354 36156.21 1315.11 2019.96 88888.00 2015-12-20 14:43:20.000 354 36156.92 1315.29 2018.39 36235.66 2015-12-20 14:43:21.000 354 36156.95 1315.21 2018.14 88888.00 2015-12-20 14:43:22.000 354 36157.35 1315.17 2016.96 88888.00 2015-12-20 14:43:23.000 354 36157.30 1315.17 2016.74 88888.00 2015-12-20 14:43:24.000 354 36157.39 1315.18 2016.60 88888.00 2015-12-20 14:43:25.000 354 36157.80 1315.36 2016.02 36236.10 2015-12-20 14:43:26.000 354 36158.27 1315.58 2015.44 88888.00 2015-12-20 14:43:27.000 354 36158.65 1315.60 2014.83 88888.00 2015-12-20 14:43:28.000 354 36158.85 1315.59 2014.43 88888.00 2015-12-20 14:43:29.000 354 36158.77 1315.55 2014.48 88888.00 2015-12-20 14:43:30.000 354 36158.93 1315.71 2014.20 36237.45 2015-12-20 14:43:31.000 354 36159.22 1315.76 2013.70 88888.00 2015-12-20 14:43:32.000 354 36159.26 1315.68 2013.51 88888.00 2015-12-20 14:43:33.000 354 36159.34 1315.74 2013.42 88888.00 2015-12-20 14:43:34.000 354 36159.50 1315.79 2013.23 88888.00 2015-12-20 14:43:35.000 354 36159.90 1315.87 2012.46 36237.84 2015-12-20 14:43:36.000 354 36159.95 1315.88 2012.20 88888.00 2015-12-20 14:43:37.000 354 36159.94 1315.85 2012.23 88888.00 2015-12-20 14:43:38.000 354 36159.88 1315.84 2012.36 88888.00 2015-12-20 14:43:39.000 354 36159.74 1315.78 2012.64 88888.00 2015-12-20 14:43:40.000 354 36159.73 1315.79 2012.77 36238.28 2015-12-20 14:43:41.000 354 36159.94 1315.76 2012.58 88888.00 2015-12-20 14:43:42.000 354 36159.91 1315.69 2012.61 88888.00 2015-12-20 14:43:43.000 354 36160.00 1315.65 2012.55 88888.00 2015-12-20 14:43:44.000 354 36160.14 1315.63 2012.32 88888.00 2015-12-20 14:43:45.000 354 36159.94 1315.63 2012.76 36238.25 2015-12-20 14:43:46.000 354 36159.54 1315.57 2013.57 88888.00 2015-12-20 14:43:47.000 354 36159.08 1315.52 2014.52 88888.00 2015-12-20 14:43:48.000 354 36157.68 1315.40 2017.56 88888.00 2015-12-20 14:43:49.000 354 36157.00 1315.34 2019.99 88888.00 2015-12-20 14:43:50.000 354 36158.51 1315.31 2017.40 36237.15 2015-12-20 14:43:51.000 354 36159.13 1315.42 2015.45 88888.00 2015-12-20 14:43:52.000 354 36159.25 1315.44 2015.07 88888.00 2015-12-20 14:43:53.000 354 36159.55 1315.50 2014.48 88888.00 2015-12-20 14:43:54.000 354 36159.62 1315.44 2014.41 88888.00 2015-12-20 14:43:55.000 354 36159.73 1315.51 2014.39 36238.10 2015-12-20 14:43:56.000 354 36159.73 1315.54 2014.58 88888.00 2015-12-20 14:43:57.000 354 36159.58 1315.45 2014.98 88888.00 2015-12-20 14:43:58.000 354 36159.75 1315.41 2014.84 88888.00 2015-12-20 14:43:59.000 354 36159.59 1315.48 2015.06 88888.00 2015-12-20 14:44:00.000 354 36158.30 1315.40 2018.13 36238.18 2015-12-20 14:44:01.000 354 36159.27 1315.41 2016.42 88888.00 2015-12-20 14:44:02.000 354 36158.32 1315.46 2017.94 88888.00 2015-12-20 14:44:03.000 354 36158.18 1315.39 2018.79 88888.00 2015-12-20 14:44:04.000 354 36158.21 1315.34 2018.77 88888.00 2015-12-20 14:44:05.000 354 36157.83 1315.30 2019.54 36236.90 2015-12-20 14:44:06.000 354 36157.83 1315.33 2019.80 88888.00 2015-12-20 14:44:07.000 354 36157.68 1315.28 2020.11 88888.00 2015-12-20 14:44:08.000 354 36157.92 1315.36 2019.90 88888.00 2015-12-20 14:44:09.000 354 36158.12 1315.40 2019.54 88888.00 2015-12-20 14:44:10.000 354 36157.92 1315.34 2020.04 36236.52 2015-12-20 14:44:11.000 354 36158.13 1315.32 2019.84 88888.00 2015-12-20 14:44:12.000 354 36158.70 1315.38 2018.51 88888.00 2015-12-20 14:44:13.000 354 36158.73 1315.28 2018.30 88888.00 2015-12-20 14:44:14.000 354 36159.69 1315.27 2016.07 88888.00 2015-12-20 14:44:15.000 354 36160.23 1315.42 2014.49 36237.50 2015-12-20 14:44:16.000 354 36160.01 1315.44 2014.70 88888.00 2015-12-20 14:44:17.000 354 36159.85 1315.37 2015.22 88888.00 2015-12-20 14:44:18.000 354 36160.25 1315.41 2014.48 88888.00 2015-12-20 14:44:19.000 354 36160.13 1315.41 2014.37 88888.00 2015-12-20 14:44:20.000 354 36159.72 1315.33 2015.06 36238.58 2015-12-20 14:44:21.000 354 36159.74 1315.31 2015.08 88888.00 2015-12-20 14:44:22.000 354 36159.65 1315.22 2014.98 88888.00 2015-12-20 14:44:23.000 354 36159.19 1315.09 2015.37 88888.00 2015-12-20 14:44:24.000 354 36159.35 1315.13 2015.10 88888.00 2015-12-20 14:44:25.000 354 36159.66 1315.19 2014.34 36237.87 2015-12-20 14:44:26.000 354 36159.87 1315.28 2013.88 88888.00 2015-12-20 14:44:27.000 354 36159.77 1315.29 2014.16 88888.00 2015-12-20 14:44:28.000 354 36159.87 1315.34 2014.26 88888.00 2015-12-20 14:44:29.000 354 36160.22 1315.44 2013.79 88888.00 2015-12-20 14:44:30.000 354 36160.05 1315.43 2014.05 36238.28 2015-12-20 14:44:31.000 354 36160.80 1315.57 2012.93 88888.00 2015-12-20 14:44:32.000 354 36162.46 1315.89 2009.72 88888.00 2015-12-20 14:44:33.000 354 36163.11 1315.94 2008.14 88888.00 2015-12-20 14:44:34.000 354 36163.04 1315.91 2007.90 88888.00 2015-12-20 14:44:35.000 354 36161.33 1315.52 2010.71 36241.16 2015-12-20 14:44:36.000 354 36161.30 1315.42 2011.35 88888.00 2015-12-20 14:44:37.000 354 36160.90 1315.46 2011.99 88888.00 2015-12-20 14:44:38.000 354 36160.81 1315.46 2012.42 88888.00 2015-12-20 14:44:39.000 354 36160.88 1315.43 2012.52 88888.00 2015-12-20 14:44:40.000 354 36160.89 1315.41 2012.63 36239.22 2015-12-20 14:44:41.000 354 36160.91 1315.44 2012.52 88888.00 2015-12-20 14:44:42.000 354 36160.98 1315.45 2012.37 88888.00 2015-12-20 14:44:43.000 354 36161.69 1315.62 2011.21 88888.00 2015-12-20 14:44:44.000 354 36163.05 1315.93 2008.60 88888.00 2015-12-20 14:44:45.000 354 36162.70 1315.66 2008.51 36239.61 2015-12-20 14:44:46.000 354 36162.75 1315.67 2008.06 88888.00 2015-12-20 14:44:47.000 354 36162.76 1315.57 2007.88 88888.00 2015-12-20 14:44:48.000 354 36162.94 1315.60 2007.16 88888.00 2015-12-20 14:44:49.000 354 36162.35 1315.54 2008.13 88888.00 2015-12-20 14:44:50.000 354 36162.22 1315.53 2008.53 36241.29 2015-12-20 14:44:51.000 354 36163.00 1315.84 2007.55 88888.00 2015-12-20 14:44:52.000 354 36163.62 1315.95 2006.43 88888.00 2015-12-20 14:44:53.000 354 36163.72 1315.92 2006.15 88888.00 2015-12-20 14:44:54.000 354 36164.19 1315.98 2005.18 88888.00 2015-12-20 14:44:55.000 354 36164.07 1316.14 2005.34 36241.80 2015-12-20 14:44:56.000 354 36163.62 1316.15 2006.69 88888.00 2015-12-20 14:44:57.000 354 36163.61 1316.02 2006.89 88888.00 2015-12-20 14:44:58.000 354 36163.47 1315.85 2006.96 88888.00 2015-12-20 14:44:59.000 354 36163.24 1315.71 2007.04 88888.00 2015-12-20 14:45:00.000 354 36164.03 1315.88 2005.41 36241.71 2015-12-20 14:45:01.000 354 36164.47 1316.01 2004.15 88888.00 2015-12-20 14:45:02.000 354 36164.38 1316.06 2004.22 88888.00 2015-12-20 14:45:03.000 354 36164.15 1316.06 2004.58 88888.00 2015-12-20 14:45:04.000 354 36163.34 1315.97 2006.40 88888.00 2015-12-20 14:45:05.000 354 36162.96 1315.74 2007.31 36242.52 2015-12-20 14:45:06.000 354 36162.71 1315.62 2007.57 88888.00 2015-12-20 14:45:07.000 354 36163.04 1315.87 2007.41 88888.00 2015-12-20 14:45:08.000 354 36163.32 1315.91 2007.30 88888.00 2015-12-20 14:45:09.000 354 36163.33 1315.81 2007.30 88888.00 2015-12-20 14:45:10.000 354 36163.38 1315.80 2007.13 36241.57 2015-12-20 14:45:11.000 354 36163.33 1315.82 2007.24 88888.00 2015-12-20 14:45:12.000 354 36162.51 1315.63 2008.64 88888.00 2015-12-20 14:45:13.000 354 36160.40 1315.18 2013.04 88888.00 2015-12-20 14:45:14.000 354 36160.31 1315.15 2013.76 88888.00 2015-12-20 14:45:15.000 354 36160.36 1315.16 2013.78 36239.26 2015-12-20 14:45:16.000 354 36160.39 1315.15 2013.83 88888.00 2015-12-20 14:45:17.000 354 36160.50 1315.13 2013.65 88888.00 2015-12-20 14:45:18.000 354 36160.44 1315.16 2013.77 88888.00 2015-12-20 14:45:19.000 354 36160.42 1315.14 2013.70 88888.00 2015-12-20 14:45:20.000 354 36160.46 1315.12 2013.60 36238.92 2015-12-20 14:45:21.000 354 36160.33 1315.15 2013.70 88888.00 2015-12-20 14:45:22.000 354 36160.29 1315.11 2013.76 88888.00 2015-12-20 14:45:23.000 354 36160.29 1315.09 2013.71 88888.00 2015-12-20 14:45:24.000 354 36160.88 1315.04 2012.55 88888.00 2015-12-20 14:45:25.000 354 36162.22 1315.16 2009.32 36238.78 2015-12-20 14:45:26.000 354 36162.33 1315.42 2008.50 88888.00 2015-12-20 14:45:27.000 354 36161.67 1315.22 2009.77 88888.00 2015-12-20 14:45:28.000 354 36161.21 1315.16 2010.64 88888.00 2015-12-20 14:45:29.000 354 36160.29 1315.06 2012.71 88888.00 2015-12-20 14:45:30.000 354 36160.08 1314.99 2013.46 36239.85 2015-12-20 14:45:31.000 354 36160.29 1314.95 2013.14 88888.00 2015-12-20 14:45:32.000 354 36160.28 1314.97 2013.12 88888.00 2015-12-20 14:45:33.000 354 36160.49 1314.96 2012.73 88888.00 2015-12-20 14:45:34.000 354 36161.01 1315.02 2011.45 88888.00 2015-12-20 14:45:35.000 354 36161.05 1315.07 2011.12 36238.69 2015-12-20 14:45:36.000 354 36160.98 1315.08 2011.39 88888.00 2015-12-20 14:45:37.000 354 36160.94 1315.05 2011.49 88888.00 2015-12-20 14:45:38.000 354 36160.86 1315.06 2011.55 88888.00 2015-12-20 14:45:39.000 354 36160.29 1315.07 2012.75 88888.00 2015-12-20 14:45:40.000 354 36159.91 1315.03 2013.97 36239.35 2015-12-20 14:45:41.000 354 36160.00 1315.02 2014.07 88888.00 2015-12-20 14:45:42.000 354 36160.03 1315.02 2014.07 88888.00 2015-12-20 14:45:43.000 354 36160.08 1315.04 2014.05 88888.00 2015-12-20 14:45:44.000 354 36159.89 1314.94 2014.28 88888.00 2015-12-20 14:45:45.000 354 36159.61 1314.86 2014.70 36238.56 2015-12-20 14:45:46.000 354 36159.93 1315.02 2014.20 88888.00 2015-12-20 14:45:47.000 354 36159.82 1314.98 2014.34 88888.00 2015-12-20 14:45:48.000 354 36159.85 1315.03 2014.44 88888.00 2015-12-20 14:45:49.000 354 36158.99 1314.93 2016.06 88888.00 2015-12-20 14:45:50.000 354 36158.27 1314.78 2018.11 36238.26 2015-12-20 14:45:51.000 354 36157.47 1314.67 2020.10 88888.00 2015-12-20 14:45:52.000 354 36157.60 1314.59 2020.30 88888.00 2015-12-20 14:45:53.000 354 36159.47 1314.63 2016.31 88888.00 2015-12-20 14:45:54.000 354 36160.06 1314.84 2013.91 88888.00 2015-12-20 14:45:55.000 354 36159.93 1314.84 2013.97 36236.81 2015-12-20 14:45:56.000 354 36160.10 1314.75 2013.47 88888.00 2015-12-20 14:45:57.000 354 36160.10 1314.71 2013.10 88888.00 2015-12-20 14:45:58.000 354 36160.73 1314.82 2011.88 88888.00 2015-12-20 14:45:59.000 354 36160.83 1314.84 2011.26 88888.00 2015-12-20 14:46:00.000 354 36160.83 1314.84 2011.15 36238.73 2015-12-20 14:46:01.000 354 36162.00 1315.11 2009.07 88888.00 2015-12-20 14:46:02.000 354 36162.11 1315.17 2008.28 88888.00 2015-12-20 14:46:03.000 354 36161.55 1315.07 2009.58 88888.00 2015-12-20 14:46:04.000 354 36161.47 1315.01 2009.79 88888.00 2015-12-20 14:46:05.000 354 36161.24 1315.02 2010.16 36239.81 2015-12-20 14:46:06.000 354 36161.09 1315.00 2010.56 88888.00 2015-12-20 14:46:07.000 354 36161.72 1315.12 2009.50 88888.00 2015-12-20 14:46:08.000 354 36161.88 1315.16 2008.85 88888.00 2015-12-20 14:46:09.000 354 36162.11 1315.21 2008.34 88888.00 2015-12-20 14:46:10.000 354 36161.99 1315.14 2008.31 36240.17 2015-12-20 14:46:11.000 354 36161.50 1314.94 2009.03 88888.00 2015-12-20 14:46:12.000 354 36160.80 1314.80 2010.19 88888.00 2015-12-20 14:46:13.000 354 36160.38 1314.73 2011.29 88888.00 2015-12-20 14:46:14.000 354 36162.16 1315.10 2008.10 88888.00 2015-12-20 14:46:15.000 354 36162.16 1314.95 2007.05 36238.47 2015-12-20 14:46:16.000 354 36161.98 1314.95 2006.98 88888.00 2015-12-20 14:46:17.000 354 36161.95 1314.89 2006.87 88888.00 2015-12-20 14:46:18.000 354 36161.98 1314.82 2006.56 88888.00 2015-12-20 14:46:19.000 354 36161.76 1314.84 2006.80 88888.00 2015-12-20 14:46:20.000 354 36161.54 1314.84 2007.27 36240.15 2015-12-20 14:46:21.000 354 36161.40 1314.80 2007.52 88888.00 2015-12-20 14:46:22.000 354 36161.54 1314.69 2007.10 88888.00 2015-12-20 14:46:23.000 354 36161.66 1314.69 2006.50 88888.00 2015-12-20 14:46:24.000 354 36161.64 1314.65 2006.33 88888.00 2015-12-20 14:46:25.000 354 36161.39 1314.64 2006.66 36239.80 2015-12-20 14:46:26.000 354 36160.82 1314.57 2007.71 88888.00 2015-12-20 14:46:27.000 354 36159.49 1314.28 2010.06 88888.00 2015-12-20 14:46:28.000 354 36159.87 1314.32 2009.61 88888.00 2015-12-20 14:46:29.000 354 36157.95 1313.92 2012.86 88888.00 2015-12-20 14:46:30.000 354 36158.37 1313.99 2012.55 36237.57 2015-12-20 14:46:31.000 354 36157.72 1313.88 2013.41 88888.00 2015-12-20 14:46:32.000 354 36157.28 1313.83 2014.36 88888.00 2015-12-20 14:46:33.000 354 36157.08 1313.77 2014.83 88888.00 2015-12-20 14:46:34.000 354 36157.52 1313.86 2014.19 88888.00 2015-12-20 14:46:35.000 354 36157.86 1313.89 2013.44 36235.72 2015-12-20 14:46:36.000 354 36158.06 1314.00 2013.30 88888.00 2015-12-20 14:46:37.000 354 36160.15 1314.35 2009.50 88888.00 2015-12-20 14:46:38.000 354 36161.16 1314.59 2006.55 88888.00 2015-12-20 14:46:39.000 354 36161.09 1314.57 2006.23 88888.00 2015-12-20 14:46:40.000 354 36161.24 1314.69 2005.84 36239.57 2015-12-20 14:46:41.000 354 36161.01 1314.64 2006.11 88888.00 2015-12-20 14:46:42.000 354 36160.39 1314.39 2006.97 88888.00 2015-12-20 14:46:43.000 354 36159.45 1314.22 2008.55 88888.00 2015-12-20 14:46:44.000 354 36158.61 1313.92 2010.21 88888.00 2015-12-20 14:46:45.000 354 36158.60 1313.96 2010.13 36238.27 2015-12-20 14:46:46.000 354 36158.79 1314.22 2010.25 88888.00 2015-12-20 14:46:47.000 354 36159.26 1314.34 2009.71 88888.00 2015-12-20 14:46:48.000 354 36158.88 1314.24 2010.26 88888.00 2015-12-20 14:46:49.000 354 36157.89 1313.97 2011.84 88888.00 2015-12-20 14:46:50.000 354 36155.89 1313.72 2015.82 36237.49 2015-12-20 14:46:51.000 354 36155.25 1313.83 2018.26 88888.00 2015-12-20 14:46:52.000 354 36155.42 1313.80 2018.41 88888.00 2015-12-20 14:46:53.000 354 36155.47 1313.71 2018.21 88888.00 2015-12-20 14:46:54.000 354 36155.76 1313.70 2017.58 88888.00 2015-12-20 14:46:55.000 354 36156.04 1313.63 2016.71 36234.18 2015-12-20 14:46:56.000 354 36156.51 1313.66 2015.12 88888.00 2015-12-20 14:46:57.000 354 36156.59 1313.73 2014.59 88888.00 2015-12-20 14:46:58.000 354 36156.74 1313.68 2013.84 88888.00 2015-12-20 14:46:59.000 354 36156.48 1313.50 2013.47 88888.00 2015-12-20 14:47:00.000 354 36156.30 1313.52 2013.48 36235.24 2015-12-20 14:47:01.000 354 36156.23 1313.54 2013.46 88888.00 2015-12-20 14:47:02.000 354 36156.14 1313.53 2013.45 88888.00 2015-12-20 14:47:03.000 354 36155.96 1313.45 2013.73 88888.00 2015-12-20 14:47:04.000 354 36155.93 1313.47 2013.81 88888.00 2015-12-20 14:47:05.000 354 36156.11 1313.64 2013.76 36234.62 2015-12-20 14:47:06.000 354 36156.50 1313.82 2013.54 88888.00 2015-12-20 14:47:07.000 354 36156.73 1313.77 2013.24 88888.00 2015-12-20 14:47:08.000 354 36156.81 1313.72 2012.91 88888.00 2015-12-20 14:47:09.000 354 36156.89 1313.63 2012.54 88888.00 2015-12-20 14:47:10.000 354 36156.97 1313.64 2011.97 36235.24 2015-12-20 14:47:11.000 354 36156.92 1313.60 2011.82 88888.00 2015-12-20 14:47:12.000 354 36156.58 1313.57 2012.08 88888.00 2015-12-20 14:47:13.000 354 36156.36 1313.68 2012.73 88888.00 2015-12-20 14:47:14.000 354 36156.32 1313.69 2012.92 88888.00 2015-12-20 14:47:15.000 354 36156.22 1313.64 2013.09 36234.82 2015-12-20 14:47:16.000 354 36155.85 1313.49 2013.69 88888.00 2015-12-20 14:47:17.000 354 36155.36 1313.40 2014.49 88888.00 2015-12-20 14:47:18.000 354 36155.36 1313.43 2014.64 88888.00 2015-12-20 14:47:19.000 354 36155.24 1313.39 2014.84 88888.00 2015-12-20 14:47:20.000 354 36155.26 1313.36 2014.66 36234.05 2015-12-20 14:47:21.000 354 36154.33 1313.05 2015.84 88888.00 2015-12-20 14:47:22.000 354 36153.51 1313.08 2017.51 88888.00 2015-12-20 14:47:23.000 354 36151.88 1312.80 2021.06 88888.00 2015-12-20 14:47:24.000 354 36151.46 1312.66 2022.34 88888.00 2015-12-20 14:47:25.000 354 36151.58 1312.69 2022.22 36231.26 2015-12-20 14:47:26.000 354 36152.12 1312.72 2021.07 88888.00 2015-12-20 14:47:27.000 354 36154.09 1313.12 2017.29 88888.00 2015-12-20 14:47:28.000 354 36155.59 1313.53 2013.76 88888.00 2015-12-20 14:47:29.000 354 36155.76 1313.55 2012.96 88888.00 2015-12-20 14:47:30.000 354 36156.20 1313.50 2011.69 36234.21 2015-12-20 14:47:31.000 354 36156.22 1313.61 2011.27 88888.00 2015-12-20 14:47:32.000 354 36155.83 1313.43 2011.43 88888.00 2015-12-20 14:47:33.000 354 36154.51 1313.25 2014.03 88888.00 2015-12-20 14:47:34.000 354 36154.55 1313.27 2014.30 88888.00 2015-12-20 14:47:35.000 354 36154.64 1313.38 2014.18 36232.95 2015-12-20 14:47:36.000 354 36154.69 1313.43 2014.13 88888.00 2015-12-20 14:47:37.000 354 36154.69 1313.40 2014.15 88888.00 2015-12-20 14:47:38.000 354 36154.60 1313.34 2014.14 88888.00 2015-12-20 14:47:39.000 354 36154.62 1313.33 2014.07 88888.00 2015-12-20 14:47:40.000 354 36154.55 1313.35 2014.10 36233.24 2015-12-20 14:47:41.000 354 36154.50 1313.37 2014.24 88888.00 2015-12-20 14:47:42.000 354 36154.62 1313.44 2014.16 88888.00 2015-12-20 14:47:43.000 354 36155.11 1313.55 2013.22 88888.00 2015-12-20 14:47:44.000 354 36155.46 1313.58 2012.39 88888.00 2015-12-20 14:47:45.000 354 36155.58 1313.61 2012.14 36233.26 2015-12-20 14:47:46.000 354 36155.58 1313.53 2012.00 88888.00 2015-12-20 14:47:47.000 354 36155.20 1313.21 2011.92 88888.00 2015-12-20 14:47:48.000 354 36154.98 1313.31 2011.75 88888.00 2015-12-20 14:47:49.000 354 36155.01 1313.36 2011.85 88888.00 2015-12-20 14:47:50.000 354 36154.50 1313.04 2012.16 36233.37 2015-12-20 14:47:51.000 354 36154.45 1313.11 2012.08 88888.00 2015-12-20 14:47:52.000 354 36155.17 1313.29 2010.76 88888.00 2015-12-20 14:47:53.000 354 36155.67 1313.44 2009.42 88888.00 2015-12-20 14:47:54.000 354 36156.22 1313.62 2008.34 88888.00 2015-12-20 14:47:55.000 354 36157.54 1314.11 2006.34 36234.10 2015-12-20 14:47:56.000 354 36158.30 1314.24 2004.61 88888.00 2015-12-20 14:47:57.000 354 36158.22 1314.18 2004.37 88888.00 2015-12-20 14:47:58.000 354 36158.11 1314.18 2004.37 88888.00 2015-12-20 14:47:59.000 354 36158.06 1314.11 2004.35 88888.00 2015-12-20 14:48:00.000 354 36157.95 1314.09 2004.42 36236.27 2015-12-20 14:48:01.000 354 36157.88 1314.09 2004.46 88888.00 2015-12-20 14:48:02.000 354 36157.82 1314.01 2004.45 88888.00 2015-12-20 14:48:03.000 354 36157.27 1313.68 2004.82 88888.00 2015-12-20 14:48:04.000 354 36157.40 1313.93 2004.83 88888.00 2015-12-20 14:48:05.000 354 36157.02 1313.66 2005.02 36235.56 2015-12-20 14:48:06.000 354 36156.69 1313.64 2005.48 88888.00 2015-12-20 14:48:07.000 354 36155.37 1313.33 2007.80 88888.00 2015-12-20 14:48:08.000 354 36154.93 1313.24 2008.89 88888.00 2015-12-20 14:48:09.000 354 36154.67 1313.19 2009.37 88888.00 2015-12-20 14:48:10.000 354 36153.48 1313.02 2011.66 36233.27 2015-12-20 14:48:11.000 354 36152.93 1312.89 2012.99 88888.00 2015-12-20 14:48:12.000 354 36152.98 1312.85 2012.82 88888.00 2015-12-20 14:48:13.000 354 36153.01 1312.85 2012.57 88888.00 2015-12-20 14:48:14.000 354 36153.07 1312.85 2012.41 88888.00 2015-12-20 14:48:15.000 354 36155.09 1313.32 2009.04 36231.42 2015-12-20 14:48:16.000 354 36157.12 1313.76 2004.30 88888.00 2015-12-20 14:48:17.000 354 36157.11 1313.74 2003.58 88888.00 2015-12-20 14:48:18.000 354 36156.34 1313.67 2004.80 88888.00 2015-12-20 14:48:19.000 354 36155.66 1313.59 2006.47 88888.00 2015-12-20 14:48:20.000 354 36155.00 1313.47 2007.82 36234.91 2015-12-20 14:48:21.000 354 36154.33 1313.23 2009.16 88888.00 2015-12-20 14:48:22.000 354 36154.31 1313.20 2009.19 88888.00 2015-12-20 14:48:23.000 354 36155.08 1313.39 2007.57 88888.00 2015-12-20 14:48:24.000 354 36152.93 1312.80 2010.90 88888.00 2015-12-20 14:48:25.000 354 36153.94 1313.32 2010.10 36233.38 2015-12-20 14:48:26.000 354 36155.60 1313.69 2006.88 88888.00 2015-12-20 14:48:27.000 354 36153.58 1313.17 2009.85 88888.00 2015-12-20 14:48:28.000 354 36152.86 1313.11 2011.77 88888.00 2015-12-20 14:48:29.000 354 36152.34 1312.99 2012.98 88888.00 2015-12-20 14:48:30.000 354 36151.95 1312.94 2014.04 36231.00 2015-12-20 14:48:31.000 354 36150.36 1312.89 2017.52 88888.00 2015-12-20 14:48:32.000 354 36149.63 1312.52 2019.72 88888.00 2015-12-20 14:48:33.000 354 36149.32 1312.40 2020.14 88888.00 2015-12-20 14:48:34.000 354 36148.92 1312.48 2021.08 88888.00 2015-12-20 14:48:35.000 354 36148.94 1312.52 2021.43 36228.41 2015-12-20 14:48:36.000 354 36148.81 1312.42 2021.75 88888.00 2015-12-20 14:48:37.000 354 36148.95 1312.43 2021.48 88888.00 2015-12-20 14:48:38.000 354 36149.56 1312.56 2020.29 88888.00 2015-12-20 14:48:39.000 354 36150.49 1312.76 2018.39 88888.00 2015-12-20 14:48:40.000 354 36151.21 1312.77 2016.54 36227.92 2015-12-20 14:48:41.000 354 36152.18 1312.72 2013.88 88888.00 2015-12-20 14:48:42.000 354 36155.25 1313.46 2007.87 88888.00 2015-12-20 14:48:43.000 354 36156.00 1313.44 2004.78 88888.00 2015-12-20 14:48:44.000 354 36156.30 1313.53 2003.43 88888.00 2015-12-20 14:48:45.000 354 36154.87 1313.39 2005.54 36234.25 2015-12-20 14:48:46.000 354 36152.87 1313.17 2010.31 88888.00 2015-12-20 14:48:47.000 354 36151.38 1312.92 2014.21 88888.00 2015-12-20 14:48:48.000 354 36151.68 1312.93 2014.59 88888.00 2015-12-20 14:48:49.000 354 36153.01 1312.86 2011.30 88888.00 2015-12-20 14:48:50.000 354 36153.64 1312.97 2009.51 36229.45 2015-12-20 14:48:51.000 354 36153.81 1312.88 2008.47 88888.00 2015-12-20 14:48:52.000 354 36154.37 1312.95 2007.14 88888.00 2015-12-20 14:48:53.000 354 36156.04 1313.42 2004.00 88888.00 2015-12-20 14:48:54.000 354 36154.80 1313.12 2005.70 88888.00 2015-12-20 14:48:55.000 354 36155.34 1313.23 2005.05 36233.67 2015-12-20 14:48:56.000 354 36155.43 1313.46 2004.71 88888.00 2015-12-20 14:48:57.000 354 36153.11 1313.14 2009.40 88888.00 2015-12-20 14:48:58.000 354 36152.49 1313.28 2012.13 88888.00 2015-12-20 14:48:59.000 354 36152.74 1313.26 2012.88 88888.00 2015-12-20 14:49:00.000 354 36152.51 1313.09 2013.31 36231.17 2015-12-20 14:49:01.000 354 36152.48 1312.98 2013.54 88888.00 2015-12-20 14:49:02.000 354 36152.52 1313.02 2013.51 88888.00 2015-12-20 14:49:03.000 354 36151.80 1312.69 2014.82 88888.00 2015-12-20 14:49:04.000 354 36152.53 1312.74 2012.80 88888.00 2015-12-20 14:49:05.000 354 36152.48 1312.80 2012.49 36230.03 2015-12-20 14:49:06.000 354 36152.77 1312.94 2012.21 88888.00 2015-12-20 14:49:07.000 354 36151.57 1312.75 2014.50 88888.00 2015-12-20 14:49:08.000 354 36150.91 1312.70 2016.48 88888.00 2015-12-20 14:49:09.000 354 36151.71 1312.86 2015.51 88888.00 2015-12-20 14:49:10.000 354 36151.12 1312.73 2016.50 36229.25 2015-12-20 14:49:11.000 354 36151.51 1312.79 2016.19 88888.00 2015-12-20 14:49:12.000 354 36152.43 1312.92 2014.25 88888.00 2015-12-20 14:49:13.000 354 36150.65 1312.55 2017.07 88888.00 2015-12-20 14:49:14.000 354 36150.28 1312.53 2018.34 88888.00 2015-12-20 14:49:15.000 354 36150.48 1312.62 2018.12 36230.26 2015-12-20 14:49:16.000 354 36150.00 1312.48 2019.03 88888.00 2015-12-20 14:49:17.000 354 36149.74 1312.39 2019.71 88888.00 2015-12-20 14:49:18.000 354 36150.01 1312.50 2019.43 88888.00 2015-12-20 14:49:19.000 354 36149.98 1312.52 2019.46 88888.00 2015-12-20 14:49:20.000 354 36150.03 1312.55 2019.42 36228.54 2015-12-20 14:49:21.000 354 36150.33 1312.60 2018.92 88888.00 2015-12-20 14:49:22.000 354 36150.30 1312.57 2018.90 88888.00 2015-12-20 14:49:23.000 354 36150.21 1312.50 2019.17 88888.00 2015-12-20 14:49:24.000 354 36150.47 1312.54 2018.80 88888.00 2015-12-20 14:49:25.000 354 36150.50 1312.53 2018.73 36229.02 2015-12-20 14:49:26.000 354 36150.31 1312.48 2019.06 88888.00 2015-12-20 14:49:27.000 354 36150.61 1312.49 2018.60 88888.00 2015-12-20 14:49:28.000 354 36151.35 1312.55 2017.24 88888.00 2015-12-20 14:49:29.000 354 36151.42 1312.58 2016.76 88888.00 2015-12-20 14:49:30.000 354 36151.70 1312.65 2016.45 36229.61 2015-12-20 14:49:31.000 354 36151.81 1312.60 2016.08 88888.00 2015-12-20 14:49:32.000 354 36151.53 1312.49 2016.37 88888.00 2015-12-20 14:49:33.000 354 36151.23 1312.13 2016.69 88888.00 2015-12-20 14:49:34.000 354 36151.49 1312.11 2015.37 88888.00 2015-12-20 14:49:35.000 354 36151.66 1312.27 2014.82 36229.39 2015-12-20 14:49:36.000 354 36151.80 1312.38 2014.62 88888.00 2015-12-20 14:49:37.000 354 36149.40 1312.14 2019.17 88888.00 2015-12-20 14:49:38.000 354 36148.13 1312.03 2023.64 88888.00 2015-12-20 14:49:39.000 354 36148.59 1311.98 2023.27 88888.00 2015-12-20 14:49:40.000 354 36149.20 1312.00 2022.25 36226.34 2015-12-20 14:49:41.000 354 36149.92 1311.99 2020.76 88888.00 2015-12-20 14:49:42.000 354 36152.18 1312.17 2015.65 88888.00 2015-12-20 14:49:43.000 354 36153.66 1312.65 2012.03 88888.00 2015-12-20 14:49:44.000 354 36153.96 1312.69 2010.93 88888.00 2015-12-20 14:49:45.000 354 36154.02 1312.61 2010.78 36231.37 2015-12-20 14:49:46.000 354 36153.42 1312.23 2011.05 88888.00 2015-12-20 14:49:47.000 354 36152.56 1312.13 2012.17 88888.00 2015-12-20 14:49:48.000 354 36152.11 1312.16 2013.39 88888.00 2015-12-20 14:49:49.000 354 36152.86 1312.40 2012.70 88888.00 2015-12-20 14:49:50.000 354 36152.62 1312.19 2012.64 36230.33 2015-12-20 14:49:51.000 354 36152.49 1312.18 2012.63 88888.00 2015-12-20 14:49:52.000 354 36152.37 1312.05 2012.68 88888.00 2015-12-20 14:49:53.000 354 36152.64 1312.20 2012.22 88888.00 2015-12-20 14:49:54.000 354 36152.03 1312.16 2013.47 88888.00 2015-12-20 14:49:55.000 354 36150.45 1311.96 2016.79 36230.77 2015-12-20 14:49:56.000 354 36149.00 1311.73 2020.78 88888.00 2015-12-20 14:49:57.000 354 36149.95 1312.12 2020.27 88888.00 2015-12-20 14:49:58.000 354 36149.46 1312.03 2021.72 88888.00 2015-12-20 14:49:59.000 354 36149.31 1311.92 2022.56 88888.00 2015-12-20 14:50:00.000 354 36149.94 1312.09 2021.71 36228.79 2015-12-20 14:50:01.000 354 36150.46 1312.27 2020.97 88888.00 2015-12-20 14:50:02.000 354 36151.00 1312.39 2020.40 88888.00 2015-12-20 14:50:03.000 354 36153.50 1312.95 2016.35 88888.00 2015-12-20 14:50:04.000 354 36155.47 1313.44 2012.15 88888.00 2015-12-20 14:50:05.000 354 36155.99 1313.50 2010.71 36230.27 2015-12-20 14:50:06.000 354 36157.91 1313.84 2006.86 88888.00 2015-12-20 14:50:07.000 354 36158.75 1314.04 2004.72 88888.00 2015-12-20 14:50:08.000 354 36158.55 1313.90 2004.73 88888.00 2015-12-20 14:50:09.000 354 36157.29 1313.52 2006.54 88888.00 2015-12-20 14:50:10.000 354 36157.66 1313.51 2006.35 36236.65 2015-12-20 14:50:11.000 354 36158.57 1313.65 2004.31 88888.00 2015-12-20 14:50:12.000 354 36157.90 1313.53 2005.04 88888.00 2015-12-20 14:50:13.000 354 36156.43 1313.19 2007.54 88888.00 2015-12-20 14:50:14.000 354 36155.98 1313.24 2008.61 88888.00 2015-12-20 14:50:15.000 354 36154.83 1312.88 2010.85 36234.80 2015-12-20 14:50:16.000 354 36154.19 1312.80 2012.35 88888.00 2015-12-20 14:50:17.000 354 36153.56 1312.49 2013.80 88888.00 2015-12-20 14:50:18.000 354 36152.83 1312.38 2015.05 88888.00 2015-12-20 14:50:19.000 354 36151.97 1312.36 2017.13 88888.00 2015-12-20 14:50:20.000 354 36151.57 1312.43 2019.18 36231.58 2015-12-20 14:50:21.000 354 36151.17 1312.19 2020.07 88888.00 2015-12-20 14:50:22.000 354 36151.80 1312.27 2019.42 88888.00 2015-12-20 14:50:23.000 354 36151.23 1312.00 2019.91 88888.00 2015-12-20 14:50:24.000 354 36152.07 1312.03 2018.89 88888.00 2015-12-20 14:50:25.000 354 36155.01 1312.70 2012.60 36230.89 2015-12-20 14:50:26.000 354 36153.88 1312.62 2014.05 88888.00 2015-12-20 14:50:27.000 354 36153.78 1312.56 2014.53 88888.00 2015-12-20 14:50:28.000 354 36154.29 1312.80 2013.85 88888.00 2015-12-20 14:50:29.000 354 36154.04 1312.70 2014.28 88888.00 2015-12-20 14:50:30.000 354 36153.95 1312.68 2014.60 36232.48 2015-12-20 14:50:31.000 354 36154.33 1312.81 2014.25 88888.00 2015-12-20 14:50:32.000 354 36154.00 1312.63 2014.66 88888.00 2015-12-20 14:50:33.000 354 36153.99 1312.67 2014.83 88888.00 2015-12-20 14:50:34.000 354 36154.39 1312.80 2014.26 88888.00 2015-12-20 14:50:35.000 354 36153.91 1312.59 2015.00 36232.18 2015-12-20 14:50:36.000 354 36153.98 1312.66 2014.99 88888.00 2015-12-20 14:50:37.000 354 36154.35 1312.73 2014.51 88888.00 2015-12-20 14:50:38.000 354 36154.12 1312.65 2014.84 88888.00 2015-12-20 14:50:39.000 354 36154.50 1312.69 2014.36 88888.00 2015-12-20 14:50:40.000 354 36154.41 1312.66 2014.04 36232.79 2015-12-20 14:50:41.000 354 36153.83 1312.60 2015.17 88888.00 2015-12-20 14:50:42.000 354 36154.42 1312.82 2014.36 88888.00 2015-12-20 14:50:43.000 354 36154.17 1312.74 2014.67 88888.00 2015-12-20 14:50:44.000 354 36154.05 1312.73 2015.03 88888.00 2015-12-20 14:50:45.000 354 36154.88 1313.07 2014.04 36233.05 2015-12-20 14:50:46.000 354 36154.67 1312.94 2014.28 88888.00 2015-12-20 14:50:47.000 354 36154.44 1312.85 2014.68 88888.00 2015-12-20 14:50:48.000 354 36154.42 1312.81 2014.87 88888.00 2015-12-20 14:50:49.000 354 36154.42 1312.82 2014.96 88888.00 2015-12-20 14:50:50.000 354 36154.89 1312.97 2014.38 36232.94 2015-12-20 14:50:51.000 354 36154.74 1312.92 2014.54 88888.00 2015-12-20 14:50:52.000 354 36154.18 1312.77 2015.46 88888.00 2015-12-20 14:50:53.000 354 36154.40 1312.85 2015.24 88888.00 2015-12-20 14:50:54.000 354 36155.00 1313.01 2014.42 88888.00 2015-12-20 14:50:55.000 354 36155.11 1313.07 2014.28 36232.68 2015-12-20 14:50:56.000 354 36155.00 1313.06 2014.47 88888.00 2015-12-20 14:50:57.000 354 36153.88 1312.69 2016.18 88888.00 2015-12-20 14:50:58.000 354 36153.69 1312.53 2016.58 88888.00 2015-12-20 14:50:59.000 354 36154.05 1312.70 2015.79 88888.00 2015-12-20 14:51:00.000 354 36153.15 1312.42 2017.03 36231.87 2015-12-20 14:51:01.000 354 36152.63 1312.30 2018.00 88888.00 2015-12-20 14:51:02.000 354 36152.74 1312.35 2017.99 88888.00 2015-12-20 14:51:03.000 354 36152.21 1312.43 2019.35 88888.00 2015-12-20 14:51:04.000 354 36151.97 1312.30 2020.32 88888.00 2015-12-20 14:51:05.000 354 36152.30 1312.36 2020.04 36231.28 2015-12-20 14:51:06.000 354 36152.46 1312.31 2019.58 88888.00 2015-12-20 14:51:07.000 354 36151.70 1311.97 2020.23 88888.00 2015-12-20 14:51:08.000 354 36151.98 1312.10 2019.71 88888.00 2015-12-20 14:51:09.000 354 36151.98 1312.26 2019.98 88888.00 2015-12-20 14:51:10.000 354 36151.93 1312.30 2020.14 36230.71 2015-12-20 14:51:11.000 354 36151.55 1312.24 2021.29 88888.00 2015-12-20 14:51:12.000 354 36151.58 1312.26 2021.18 88888.00 2015-12-20 14:51:13.000 354 36150.23 1311.92 2023.69 88888.00 2015-12-20 14:51:14.000 354 36150.42 1311.99 2023.92 88888.00 2015-12-20 14:51:15.000 354 36152.07 1312.56 2021.65 36229.57 2015-12-20 14:51:16.000 354 36153.00 1312.82 2019.80 88888.00 2015-12-20 14:51:17.000 354 36152.64 1312.78 2020.46 88888.00 2015-12-20 14:51:18.000 354 36152.82 1312.70 2020.22 88888.00 2015-12-20 14:51:19.000 354 36152.77 1312.65 2020.35 88888.00 2015-12-20 14:51:20.000 354 36153.99 1312.75 2017.79 36231.61 2015-12-20 14:51:21.000 354 36154.46 1312.94 2016.26 88888.00 2015-12-20 14:51:22.000 354 36155.06 1313.12 2014.96 88888.00 2015-12-20 14:51:23.000 354 36154.88 1313.06 2014.95 88888.00 2015-12-20 14:51:24.000 354 36155.77 1313.30 2013.52 88888.00 2015-12-20 14:51:25.000 354 36156.23 1313.41 2012.45 36233.62 2015-12-20 14:51:26.000 354 36158.64 1314.04 2008.27 88888.00 2015-12-20 14:51:27.000 354 36159.55 1314.25 2005.74 88888.00 2015-12-20 14:51:28.000 354 36159.37 1314.16 2005.74 88888.00 2015-12-20 14:51:29.000 354 36159.40 1314.12 2005.60 88888.00 2015-12-20 14:51:30.000 354 36157.84 1313.71 2008.06 36237.45 2015-12-20 14:51:31.000 354 36156.06 1313.30 2011.58 88888.00 2015-12-20 14:51:32.000 354 36156.19 1313.32 2011.67 88888.00 2015-12-20 14:51:33.000 354 36155.40 1313.21 2013.15 88888.00 2015-12-20 14:51:34.000 354 36154.74 1313.05 2014.86 88888.00 2015-12-20 14:51:35.000 354 36154.59 1313.08 2015.47 36234.39 2015-12-20 14:51:36.000 354 36154.98 1313.18 2015.12 88888.00 2015-12-20 14:51:37.000 354 36155.51 1313.25 2013.89 88888.00 2015-12-20 14:51:38.000 354 36154.94 1313.10 2014.78 88888.00 2015-12-20 14:51:39.000 354 36154.77 1313.06 2015.33 88888.00 2015-12-20 14:51:40.000 354 36154.76 1313.06 2015.41 36233.69 2015-12-20 14:51:41.000 354 36154.84 1313.07 2015.46 88888.00 2015-12-20 14:51:42.000 354 36155.21 1313.07 2015.08 88888.00 2015-12-20 14:51:43.000 354 36155.35 1313.09 2015.07 88888.00 2015-12-20 14:51:44.000 354 36155.50 1313.14 2015.06 88888.00 2015-12-20 14:51:45.000 354 36155.47 1313.19 2015.42 36233.88 2015-12-20 14:51:46.000 354 36155.31 1313.24 2016.12 88888.00 2015-12-20 14:51:47.000 354 36155.46 1313.26 2016.18 88888.00 2015-12-20 14:51:48.000 354 36154.92 1313.38 2017.33 88888.00 2015-12-20 14:51:49.000 354 36153.89 1313.24 2020.27 88888.00 2015-12-20 14:51:50.000 354 36153.53 1313.04 2021.46 36234.23 2015-12-20 14:51:51.000 354 36153.56 1313.09 2021.41 88888.00 2015-12-20 14:51:52.000 354 36152.58 1313.02 2023.77 88888.00 2015-12-20 14:51:53.000 354 36152.53 1313.04 2024.60 88888.00 2015-12-20 14:51:54.000 354 36155.39 1313.25 2019.35 88888.00 2015-12-20 14:51:55.000 354 36155.93 1313.57 2016.90 36231.41 2015-12-20 14:51:56.000 354 36155.10 1313.46 2019.02 88888.00 2015-12-20 14:51:57.000 354 36155.99 1313.59 2017.64 88888.00 2015-12-20 14:51:58.000 354 36158.48 1314.20 2013.01 88888.00 2015-12-20 14:51:59.000 354 36158.74 1314.15 2011.46 88888.00 2015-12-20 14:52:00.000 354 36158.60 1314.21 2011.45 36235.76 2015-12-20 14:52:01.000 354 36158.24 1314.13 2011.99 88888.00 2015-12-20 14:52:02.000 354 36157.69 1314.01 2012.84 88888.00 2015-12-20 14:52:03.000 354 36156.74 1313.77 2014.43 88888.00 2015-12-20 14:52:04.000 354 36155.16 1313.48 2017.62 88888.00 2015-12-20 14:52:05.000 354 36155.53 1313.47 2017.48 36235.86 2015-12-20 14:52:06.000 354 36156.12 1313.58 2016.03 88888.00 2015-12-20 14:52:07.000 354 36156.60 1313.62 2014.58 88888.00 2015-12-20 14:52:08.000 354 36156.16 1313.61 2015.05 88888.00 2015-12-20 14:52:09.000 354 36155.36 1313.50 2016.88 88888.00 2015-12-20 14:52:10.000 354 36155.36 1313.27 2016.84 36235.05 2015-12-20 14:52:11.000 354 36155.22 1313.51 2017.21 88888.00 2015-12-20 14:52:12.000 354 36154.34 1313.26 2019.22 88888.00 2015-12-20 14:52:13.000 354 36153.71 1313.00 2020.12 88888.00 2015-12-20 14:52:14.000 354 36153.80 1313.06 2020.02 88888.00 2015-12-20 14:52:15.000 354 36154.45 1313.32 2019.00 36232.68 2015-12-20 14:52:16.000 354 36156.12 1313.75 2015.86 88888.00 2015-12-20 14:52:17.000 354 36156.56 1313.80 2014.70 88888.00 2015-12-20 14:52:18.000 354 36156.69 1313.86 2014.15 88888.00 2015-12-20 14:52:19.000 354 36155.64 1313.53 2015.58 88888.00 2015-12-20 14:52:20.000 354 36155.38 1313.60 2016.61 36235.28 2015-12-20 14:52:21.000 354 36157.51 1314.43 2013.64 88888.00 2015-12-20 14:52:22.000 354 36157.45 1314.29 2013.42 88888.00 2015-12-20 14:52:23.000 354 36157.48 1314.34 2013.51 88888.00 2015-12-20 14:52:24.000 354 36157.42 1314.27 2013.43 88888.00 2015-12-20 14:52:25.000 354 36155.83 1313.90 2016.02 36235.47 2015-12-20 14:52:26.000 354 36155.59 1313.86 2017.06 88888.00 2015-12-20 14:52:27.000 354 36157.16 1314.24 2014.18 88888.00 2015-12-20 14:52:28.000 354 36157.64 1314.39 2013.17 88888.00 2015-12-20 14:52:29.000 354 36157.55 1314.38 2013.22 88888.00 2015-12-20 14:52:30.000 354 36157.25 1314.29 2013.70 36236.16 2015-12-20 14:52:31.000 354 36156.39 1313.96 2014.95 88888.00 2015-12-20 14:52:32.000 354 36156.18 1314.06 2015.45 88888.00 2015-12-20 14:52:33.000 354 36155.29 1313.75 2016.71 88888.00 2015-12-20 14:52:34.000 354 36153.41 1313.55 2020.71 88888.00 2015-12-20 14:52:35.000 354 36154.13 1313.48 2020.14 36234.96 2015-12-20 14:52:36.000 354 36155.38 1313.74 2017.07 88888.00 2015-12-20 14:52:37.000 354 36155.82 1313.88 2016.14 88888.00 2015-12-20 14:52:38.000 354 36156.21 1313.89 2015.29 88888.00 2015-12-20 14:52:39.000 354 36156.27 1313.98 2015.37 88888.00 2015-12-20 14:52:40.000 354 36156.96 1314.05 2014.26 36234.68 2015-12-20 14:52:41.000 354 36157.29 1314.29 2013.79 88888.00 2015-12-20 14:52:42.000 354 36157.44 1314.39 2013.82 88888.00 2015-12-20 14:52:43.000 354 36157.42 1314.36 2014.06 88888.00 2015-12-20 14:52:44.000 354 36157.53 1314.33 2014.02 88888.00 2015-12-20 14:52:45.000 354 36157.12 1314.22 2014.57 36235.93 2015-12-20 14:52:46.000 354 36157.11 1314.25 2014.69 88888.00 2015-12-20 14:52:47.000 354 36157.08 1314.26 2014.70 88888.00 2015-12-20 14:52:48.000 354 36156.91 1314.22 2014.90 88888.00 2015-12-20 14:52:49.000 354 36156.66 1314.09 2015.23 88888.00 2015-12-20 14:52:50.000 354 36156.27 1313.92 2015.72 36235.50 2015-12-20 14:52:51.000 354 36155.93 1313.91 2016.09 88888.00 2015-12-20 14:52:52.000 354 36155.94 1314.00 2016.21 88888.00 2015-12-20 14:52:53.000 354 36156.21 1314.08 2015.86 88888.00 2015-12-20 14:52:54.000 354 36155.53 1313.93 2016.97 88888.00 2015-12-20 14:52:55.000 354 36155.62 1314.08 2017.35 36234.74 2015-12-20 14:52:56.000 354 36155.79 1314.10 2017.34 88888.00 2015-12-20 14:52:57.000 354 36156.07 1314.16 2017.15 88888.00 2015-12-20 14:52:58.000 354 36156.39 1314.44 2017.11 88888.00 2015-12-20 14:52:59.000 354 36156.31 1314.30 2017.54 88888.00 2015-12-20 14:53:00.000 354 36156.44 1314.28 2017.42 36235.10 2015-12-20 14:53:01.000 354 36156.13 1314.19 2018.17 88888.00 2015-12-20 14:53:02.000 354 36156.15 1313.99 2017.97 88888.00 2015-12-20 14:53:03.000 354 36155.96 1313.90 2017.83 88888.00 2015-12-20 14:53:04.000 354 36155.02 1313.76 2019.56 88888.00 2015-12-20 14:53:05.000 354 36155.74 1313.82 2018.67 36234.96 2015-12-20 14:53:06.000 354 36156.22 1314.02 2017.54 88888.00 2015-12-20 14:53:07.000 354 36156.08 1314.14 2017.93 88888.00 2015-12-20 14:53:08.000 354 36155.92 1314.23 2018.93 88888.00 2015-12-20 14:53:09.000 354 36155.83 1314.20 2019.47 88888.00 2015-12-20 14:53:10.000 354 36155.70 1314.14 2019.82 36234.85 2015-12-20 14:53:11.000 354 36155.59 1314.19 2020.20 88888.00 2015-12-20 14:53:12.000 354 36155.29 1314.06 2020.78 88888.00 2015-12-20 14:53:13.000 354 36155.08 1314.06 2021.41 88888.00 2015-12-20 14:53:14.000 354 36155.09 1314.10 2021.63 88888.00 2015-12-20 14:53:15.000 354 36155.16 1314.10 2021.53 36234.14 2015-12-20 14:53:16.000 354 36154.66 1314.03 2022.49 88888.00 2015-12-20 14:53:17.000 354 36154.69 1313.99 2022.67 88888.00 2015-12-20 14:53:18.000 354 36155.68 1314.15 2020.60 88888.00 2015-12-20 14:53:19.000 354 36155.34 1314.09 2020.95 88888.00 2015-12-20 14:53:20.000 354 36155.58 1314.06 2020.47 36234.42 2015-12-20 14:53:21.000 354 36156.36 1314.20 2018.55 88888.00 2015-12-20 14:53:22.000 354 36156.15 1314.33 2018.96 88888.00 2015-12-20 14:53:23.000 354 36155.95 1314.04 2019.04 88888.00 2015-12-20 14:53:24.000 354 36156.40 1314.09 2018.02 88888.00 2015-12-20 14:53:25.000 354 36156.84 1314.30 2017.07 36235.03 2015-12-20 14:53:26.000 354 36157.03 1314.35 2016.79 88888.00 2015-12-20 14:53:27.000 354 36157.30 1314.46 2016.49 88888.00 2015-12-20 14:53:28.000 354 36157.08 1314.33 2016.80 88888.00 2015-12-20 14:53:29.000 354 36157.00 1314.32 2016.99 88888.00 2015-12-20 14:53:30.000 354 36157.07 1314.37 2016.96 36236.11 2015-12-20 14:53:31.000 354 36157.21 1314.41 2016.84 88888.00 2015-12-20 14:53:32.000 354 36157.66 1314.54 2016.16 88888.00 2015-12-20 14:53:33.000 354 36157.78 1314.59 2015.97 88888.00 2015-12-20 14:53:34.000 354 36157.53 1314.50 2016.51 88888.00 2015-12-20 14:53:35.000 354 36157.49 1314.58 2016.85 36236.64 2015-12-20 14:53:36.000 354 36157.34 1314.50 2017.16 88888.00 2015-12-20 14:53:37.000 354 36157.07 1314.46 2017.64 88888.00 2015-12-20 14:53:38.000 354 36157.31 1314.56 2017.53 88888.00 2015-12-20 14:53:39.000 354 36157.43 1314.50 2017.34 88888.00 2015-12-20 14:53:40.000 354 36157.41 1314.51 2017.18 36235.85 2015-12-20 14:53:41.000 354 36157.71 1314.62 2016.72 88888.00 2015-12-20 14:53:42.000 354 36157.88 1314.59 2016.40 88888.00 2015-12-20 14:53:43.000 354 36157.64 1314.51 2016.63 88888.00 2015-12-20 14:53:44.000 354 36157.44 1314.49 2017.02 88888.00 2015-12-20 14:53:45.000 354 36158.20 1314.74 2015.83 36236.53 2015-12-20 14:53:46.000 354 36158.61 1314.71 2014.68 88888.00 2015-12-20 14:53:47.000 354 36158.51 1314.73 2014.60 88888.00 2015-12-20 14:53:48.000 354 36158.61 1314.81 2014.59 88888.00 2015-12-20 14:53:49.000 354 36159.36 1314.89 2013.21 88888.00 2015-12-20 14:53:50.000 354 36160.00 1315.14 2011.89 36237.05 2015-12-20 14:53:51.000 354 36159.79 1315.04 2011.92 88888.00 2015-12-20 14:53:52.000 354 36158.96 1314.92 2013.53 88888.00 2015-12-20 14:53:53.000 354 36158.90 1314.84 2013.83 88888.00 2015-12-20 14:53:54.000 354 36159.00 1314.90 2013.60 88888.00 2015-12-20 14:53:55.000 354 36158.65 1314.77 2014.28 36237.33 2015-12-20 14:53:56.000 354 36158.52 1314.84 2014.75 88888.00 2015-12-20 14:53:57.000 354 36158.55 1314.81 2014.91 88888.00 2015-12-20 14:53:58.000 354 36158.94 1314.90 2014.29 88888.00 2015-12-20 14:53:59.000 354 36158.90 1314.88 2014.11 88888.00 2015-12-20 14:54:00.000 354 36158.72 1314.91 2014.48 36237.34 2015-12-20 14:54:01.000 354 36158.58 1314.80 2014.89 88888.00 2015-12-20 14:54:02.000 354 36158.51 1314.82 2014.98 88888.00 2015-12-20 14:54:03.000 354 36158.49 1314.90 2015.19 88888.00 2015-12-20 14:54:04.000 354 36158.43 1314.89 2015.37 88888.00 2015-12-20 14:54:05.000 354 36158.24 1314.92 2015.71 36237.15 2015-12-20 14:54:06.000 354 36156.77 1314.93 2018.73 88888.00 2015-12-20 14:54:07.000 354 36155.97 1314.74 2021.43 88888.00 2015-12-20 14:54:08.000 354 36156.12 1314.63 2021.39 88888.00 2015-12-20 14:54:09.000 354 36156.25 1314.59 2021.11 88888.00 2015-12-20 14:54:10.000 354 36157.45 1314.55 2018.60 36234.96 2015-12-20 14:54:11.000 354 36157.68 1314.70 2017.40 88888.00 2015-12-20 14:54:12.000 354 36157.51 1314.67 2017.62 88888.00 2015-12-20 14:54:13.000 354 36157.38 1314.68 2017.92 88888.00 2015-12-20 14:54:14.000 354 36157.71 1314.69 2017.39 88888.00 2015-12-20 14:54:15.000 354 36157.63 1314.57 2017.14 36236.01 2015-12-20 14:54:16.000 354 36157.82 1314.67 2016.63 88888.00 2015-12-20 14:54:17.000 354 36158.24 1314.79 2015.75 88888.00 2015-12-20 14:54:18.000 354 36158.40 1314.77 2015.46 88888.00 2015-12-20 14:54:19.000 354 36158.33 1314.72 2015.52 88888.00 2015-12-20 14:54:20.000 354 36158.55 1314.78 2015.17 36237.00 2015-12-20 14:54:21.000 354 36158.63 1314.79 2015.21 88888.00 2015-12-20 14:54:22.000 354 36158.65 1314.72 2015.40 88888.00 2015-12-20 14:54:23.000 354 36158.61 1314.71 2015.44 88888.00 2015-12-20 14:54:24.000 354 36158.66 1314.74 2015.33 88888.00 2015-12-20 14:54:25.000 354 36158.86 1314.78 2014.97 36237.23 2015-12-20 14:54:26.000 354 36159.00 1314.82 2014.76 88888.00 2015-12-20 14:54:27.000 354 36159.19 1314.76 2014.37 88888.00 2015-12-20 14:54:28.000 354 36158.69 1314.67 2015.21 88888.00 2015-12-20 14:54:29.000 354 36158.70 1314.65 2015.40 88888.00 2015-12-20 14:54:30.000 354 36158.75 1314.65 2015.46 36237.25 2015-12-20 14:54:31.000 354 36158.89 1314.66 2015.38 88888.00 2015-12-20 14:54:32.000 354 36158.79 1314.63 2015.41 88888.00 2015-12-20 14:54:33.000 354 36158.75 1314.65 2015.59 88888.00 2015-12-20 14:54:34.000 354 36158.90 1314.70 2015.39 88888.00 2015-12-20 14:54:35.000 354 36158.95 1314.70 2015.31 36237.31 2015-12-20 14:54:36.000 354 36158.89 1314.73 2015.43 88888.00 2015-12-20 14:54:37.000 354 36158.94 1314.70 2015.27 88888.00 2015-12-20 14:54:38.000 354 36158.99 1314.71 2015.19 88888.00 2015-12-20 14:54:39.000 354 36159.05 1314.74 2015.06 88888.00 2015-12-20 14:54:40.000 354 36159.25 1314.83 2014.74 36237.53 2015-12-20 14:54:41.000 354 36159.29 1314.85 2014.69 88888.00 2015-12-20 14:54:42.000 354 36159.20 1314.79 2014.83 88888.00 2015-12-20 14:54:43.000 354 36158.97 1314.65 2015.13 88888.00 2015-12-20 14:54:44.000 354 36159.02 1314.67 2015.17 88888.00 2015-12-20 14:54:45.000 354 36159.09 1314.76 2015.09 36237.67 2015-12-20 14:54:46.000 354 36159.24 1314.83 2014.90 88888.00 2015-12-20 14:54:47.000 354 36159.21 1314.76 2014.80 88888.00 2015-12-20 14:54:48.000 354 36159.18 1314.74 2014.76 88888.00 2015-12-20 14:54:49.000 354 36159.13 1314.72 2014.79 88888.00 2015-12-20 14:54:50.000 354 36159.18 1314.74 2014.77 36237.74 2015-12-20 14:54:51.000 354 36159.26 1314.71 2014.51 88888.00 2015-12-20 14:54:52.000 354 36159.13 1314.68 2014.71 88888.00 2015-12-20 14:54:53.000 354 36159.06 1314.69 2014.88 88888.00 2015-12-20 14:54:54.000 354 36159.10 1314.74 2014.84 88888.00 2015-12-20 14:54:55.000 354 36159.09 1314.77 2014.89 36237.68 2015-12-20 14:54:56.000 354 36159.07 1314.77 2015.00 88888.00 2015-12-20 14:54:57.000 354 36159.25 1314.72 2014.78 88888.00 2015-12-20 14:54:58.000 354 36159.12 1314.60 2014.95 88888.00 2015-12-20 14:54:59.000 354 36158.56 1314.55 2015.98 88888.00 2015-12-20 14:55:00.000 354 36157.19 1314.40 2018.67 36237.77 2015-12-20 14:55:01.000 354 36156.88 1314.33 2020.03 88888.00 2015-12-20 14:55:02.000 354 36157.32 1314.14 2018.90 88888.00 2015-12-20 14:55:03.000 354 36157.29 1314.02 2018.43 88888.00 2015-12-20 14:55:04.000 354 36157.54 1314.08 2017.76 88888.00 2015-12-20 14:55:05.000 354 36158.26 1314.30 2016.55 36236.10 2015-12-20 14:55:06.000 354 36158.24 1314.29 2016.36 88888.00 2015-12-20 14:55:07.000 354 36157.75 1314.27 2017.51 88888.00 2015-12-20 14:55:08.000 354 36157.98 1314.38 2017.37 88888.00 2015-12-20 14:55:09.000 354 36158.46 1314.44 2016.63 88888.00 2015-12-20 14:55:10.000 354 36158.75 1314.48 2016.01 36236.50 2015-12-20 14:55:11.000 354 36158.79 1314.43 2015.87 88888.00 2015-12-20 14:55:12.000 354 36159.05 1314.47 2015.18 88888.00 2015-12-20 14:55:13.000 354 36159.38 1314.49 2014.42 88888.00 2015-12-20 14:55:14.000 354 36158.97 1314.34 2015.07 88888.00 2015-12-20 14:55:15.000 354 36158.64 1314.26 2015.59 36237.90 2015-12-20 14:55:16.000 354 36158.51 1314.22 2015.73 88888.00 2015-12-20 14:55:17.000 354 36158.32 1314.13 2015.97 88888.00 2015-12-20 14:55:18.000 354 36158.19 1314.07 2016.20 88888.00 2015-12-20 14:55:19.000 354 36157.78 1313.95 2016.86 88888.00 2015-12-20 14:55:20.000 354 36156.83 1313.76 2018.64 36236.87 2015-12-20 14:55:21.000 354 36155.66 1313.52 2020.86 88888.00 2015-12-20 14:55:22.000 354 36154.89 1313.30 2022.81 88888.00 2015-12-20 14:55:23.000 354 36156.45 1313.68 2020.68 88888.00 2015-12-20 14:55:24.000 354 36158.66 1314.19 2016.59 88888.00 2015-12-20 14:55:25.000 354 36159.05 1314.32 2015.61 36233.95 2015-12-20 14:55:26.000 354 36158.97 1314.32 2015.67 88888.00 2015-12-20 14:55:27.000 354 36159.03 1314.34 2015.63 88888.00 2015-12-20 14:55:28.000 354 36159.61 1314.37 2014.49 88888.00 2015-12-20 14:55:29.000 354 36159.30 1314.37 2014.77 88888.00 2015-12-20 14:55:30.000 354 36159.29 1314.40 2014.92 36237.94 2015-12-20 14:55:31.000 354 36159.30 1314.35 2014.92 88888.00 2015-12-20 14:55:32.000 354 36159.39 1314.39 2014.76 88888.00 2015-12-20 14:55:33.000 354 36159.21 1314.27 2014.96 88888.00 2015-12-20 14:55:34.000 354 36159.14 1314.22 2015.04 88888.00 2015-12-20 14:55:35.000 354 36159.18 1314.19 2014.97 36237.79 2015-12-20 14:55:36.000 354 36159.30 1314.26 2014.81 88888.00 2015-12-20 14:55:37.000 354 36159.36 1314.26 2014.63 88888.00 2015-12-20 14:55:38.000 354 36159.17 1314.20 2015.19 88888.00 2015-12-20 14:55:39.000 354 36160.85 1314.57 2012.49 88888.00 2015-12-20 14:55:40.000 354 36160.44 1314.55 2012.59 36237.51 2015-12-20 14:55:41.000 354 36160.05 1314.41 2013.44 88888.00 2015-12-20 14:55:42.000 354 36160.79 1314.54 2012.10 88888.00 2015-12-20 14:55:43.000 354 36161.19 1314.74 2011.09 88888.00 2015-12-20 14:55:44.000 354 36159.90 1314.44 2013.43 88888.00 2015-12-20 14:55:45.000 354 36159.44 1314.26 2014.60 36239.87 2015-12-20 14:55:46.000 354 36159.06 1314.14 2015.30 88888.00 2015-12-20 14:55:47.000 354 36158.74 1314.08 2015.84 88888.00 2015-12-20 14:55:48.000 354 36157.82 1314.07 2017.80 88888.00 2015-12-20 14:55:49.000 354 36157.01 1313.91 2020.26 88888.00 2015-12-20 14:55:50.000 354 36157.09 1313.82 2020.61 36237.05 2015-12-20 14:55:51.000 354 36157.05 1313.84 2020.68 88888.00 2015-12-20 14:55:52.000 354 36157.02 1313.82 2020.66 88888.00 2015-12-20 14:55:53.000 354 36158.66 1313.88 2017.35 88888.00 2015-12-20 14:55:54.000 354 36159.16 1313.96 2015.33 88888.00 2015-12-20 14:55:55.000 354 36158.93 1313.99 2015.48 36236.07 2015-12-20 14:55:56.000 354 36159.20 1314.06 2014.99 88888.00 2015-12-20 14:55:57.000 354 36159.23 1314.05 2014.79 88888.00 2015-12-20 14:55:58.000 354 36158.98 1313.98 2015.13 88888.00 2015-12-20 14:55:59.000 354 36158.84 1313.89 2015.23 88888.00 2015-12-20 14:56:00.000 354 36158.69 1313.86 2015.52 36237.48 2015-12-20 14:56:01.000 354 36158.45 1313.79 2016.05 88888.00 2015-12-20 14:56:02.000 354 36158.20 1313.79 2016.46 88888.00 2015-12-20 14:56:03.000 354 36158.22 1313.74 2016.36 88888.00 2015-12-20 14:56:04.000 354 36158.19 1313.72 2016.31 88888.00 2015-12-20 14:56:05.000 354 36158.17 1313.74 2016.38 36236.78 2015-12-20 14:56:06.000 354 36158.10 1313.70 2016.51 88888.00 2015-12-20 14:56:07.000 354 36157.98 1313.72 2016.68 88888.00 2015-12-20 14:56:08.000 354 36155.99 1313.62 2020.81 88888.00 2015-12-20 14:56:09.000 354 36155.81 1313.49 2022.34 88888.00 2015-12-20 14:56:10.000 354 36156.24 1313.47 2021.54 36236.07 2015-12-20 14:56:11.000 354 36157.44 1313.66 2019.47 88888.00 2015-12-20 14:56:12.000 354 36160.44 1314.06 2013.23 88888.00 2015-12-20 14:56:13.000 354 36160.95 1314.24 2010.74 88888.00 2015-12-20 14:56:14.000 354 36160.44 1314.14 2011.42 88888.00 2015-12-20 14:56:15.000 354 36159.80 1313.95 2012.59 36239.73 2015-12-20 14:56:16.000 354 36159.67 1313.90 2013.10 88888.00 2015-12-20 14:56:17.000 354 36159.57 1313.93 2013.16 88888.00 2015-12-20 14:56:18.000 354 36158.36 1313.56 2015.30 88888.00 2015-12-20 14:56:19.000 354 36157.88 1313.53 2016.39 88888.00 2015-12-20 14:56:20.000 354 36158.55 1313.66 2015.54 36237.17 2015-12-20 14:56:21.000 354 36158.80 1313.70 2014.87 88888.00 2015-12-20 14:56:22.000 354 36158.71 1313.68 2015.00 88888.00 2015-12-20 14:56:23.000 354 36159.20 1313.82 2014.12 88888.00 2015-12-20 14:56:24.000 354 36159.53 1313.91 2013.43 88888.00 2015-12-20 14:56:25.000 354 36159.67 1313.93 2013.01 36237.35 2015-12-20 14:56:26.000 354 36160.35 1314.09 2011.79 88888.00 2015-12-20 14:56:27.000 354 36160.63 1314.15 2011.01 88888.00 2015-12-20 14:56:28.000 354 36159.66 1313.90 2012.69 88888.00 2015-12-20 14:56:29.000 354 36159.04 1313.77 2014.03 88888.00 2015-12-20 14:56:30.000 354 36158.49 1313.67 2015.25 36238.77 2015-12-20 14:56:31.000 354 36158.71 1313.68 2014.97 88888.00 2015-12-20 14:56:32.000 354 36158.76 1313.63 2014.72 88888.00 2015-12-20 14:56:33.000 354 36158.50 1313.56 2015.09 88888.00 2015-12-20 14:56:34.000 354 36158.30 1313.53 2015.38 88888.00 2015-12-20 14:56:35.000 354 36158.19 1313.48 2015.56 36237.21 2015-12-20 14:56:36.000 354 36158.23 1313.48 2015.59 88888.00 2015-12-20 14:56:37.000 354 36158.28 1313.49 2015.61 88888.00 2015-12-20 14:56:38.000 354 36158.19 1313.49 2015.66 88888.00 2015-12-20 14:56:39.000 354 36158.11 1313.45 2015.76 88888.00 2015-12-20 14:56:40.000 354 36158.11 1313.44 2015.81 36236.79 2015-12-20 14:56:41.000 354 36158.15 1313.42 2015.75 88888.00 2015-12-20 14:56:42.000 354 36158.24 1313.40 2015.43 88888.00 2015-12-20 14:56:43.000 354 36158.30 1313.39 2015.25 88888.00 2015-12-20 14:56:44.000 354 36158.78 1313.44 2014.57 88888.00 2015-12-20 14:56:45.000 354 36159.35 1313.47 2013.46 36236.93 2015-12-20 14:56:46.000 354 36159.17 1313.39 2013.54 88888.00 2015-12-20 14:56:47.000 354 36158.53 1313.33 2014.61 88888.00 2015-12-20 14:56:48.000 354 36158.24 1313.23 2015.36 88888.00 2015-12-20 14:56:49.000 354 36158.32 1313.23 2015.34 88888.00 2015-12-20 14:56:50.000 354 36158.71 1313.34 2014.56 36236.89 2015-12-20 14:56:51.000 354 36158.87 1313.38 2014.18 88888.00 2015-12-20 14:56:52.000 354 36159.68 1313.45 2012.57 88888.00 2015-12-20 14:56:53.000 354 36159.15 1313.35 2013.10 88888.00 2015-12-20 14:56:54.000 354 36158.78 1313.25 2013.91 88888.00 2015-12-20 14:56:55.000 354 36158.45 1313.19 2014.61 36238.14 2015-12-20 14:56:56.000 354 36159.76 1313.53 2012.88 88888.00 2015-12-20 14:56:57.000 354 36161.74 1313.90 2008.70 88888.00 2015-12-20 14:56:58.000 354 36161.76 1313.83 2008.11 88888.00 2015-12-20 14:56:59.000 354 36161.64 1313.80 2008.06 88888.00 2015-12-20 14:57:00.000 354 36161.24 1313.71 2008.61 36240.03 2015-12-20 14:57:01.000 354 36160.72 1313.64 2009.80 88888.00 2015-12-20 14:57:02.000 354 36161.07 1313.65 2009.33 88888.00 2015-12-20 14:57:03.000 354 36161.32 1313.72 2008.71 88888.00 2015-12-20 14:57:04.000 354 36161.14 1313.64 2008.84 88888.00 2015-12-20 14:57:05.000 354 36159.10 1313.16 2012.21 36239.45 2015-12-20 14:57:06.000 354 36157.80 1312.92 2015.32 88888.00 2015-12-20 14:57:07.000 354 36158.72 1313.09 2014.09 88888.00 2015-12-20 14:57:08.000 354 36159.44 1313.22 2012.27 88888.00 2015-12-20 14:57:09.000 354 36160.24 1313.35 2011.25 88888.00 2015-12-20 14:57:10.000 354 36161.66 1313.58 2008.04 36238.69 2015-12-20 14:57:11.000 354 36161.25 1313.46 2008.28 88888.00 2015-12-20 14:57:12.000 354 36160.74 1313.36 2009.14 88888.00 2015-12-20 14:57:13.000 354 36160.58 1313.33 2009.37 88888.00 2015-12-20 14:57:14.000 354 36160.52 1313.31 2009.54 88888.00 2015-12-20 14:57:15.000 354 36160.54 1313.34 2009.62 36238.84 2015-12-20 14:57:16.000 354 36159.94 1313.31 2010.87 88888.00 2015-12-20 14:57:17.000 354 36159.53 1313.13 2012.08 88888.00 2015-12-20 14:57:18.000 354 36159.66 1313.08 2012.04 88888.00 2015-12-20 14:57:19.000 354 36160.04 1313.09 2011.31 88888.00 2015-12-20 14:57:20.000 354 36159.61 1313.06 2012.12 36237.77 2015-12-20 14:57:21.000 354 36158.39 1312.71 2014.61 88888.00 2015-12-20 14:57:22.000 354 36158.17 1312.60 2015.08 88888.00 2015-12-20 14:57:23.000 354 36158.22 1312.62 2014.99 88888.00 2015-12-20 14:57:24.000 354 36158.69 1312.71 2014.16 88888.00 2015-12-20 14:57:25.000 354 36158.80 1312.71 2013.81 36236.64 2015-12-20 14:57:26.000 354 36159.49 1312.89 2012.51 88888.00 2015-12-20 14:57:27.000 354 36159.31 1312.78 2012.24 88888.00 2015-12-20 14:57:28.000 354 36158.52 1312.58 2013.59 88888.00 2015-12-20 14:57:29.000 354 36158.15 1312.48 2014.48 88888.00 2015-12-20 14:57:30.000 354 36158.17 1312.48 2014.64 36237.26 2015-12-20 14:57:31.000 354 36158.24 1312.49 2014.56 88888.00 2015-12-20 14:57:32.000 354 36158.23 1312.43 2014.54 88888.00 2015-12-20 14:57:33.000 354 36158.32 1312.41 2014.43 88888.00 2015-12-20 14:57:34.000 354 36158.44 1312.38 2014.08 88888.00 2015-12-20 14:57:35.000 354 36158.43 1312.39 2013.88 36236.71 2015-12-20 14:57:36.000 354 36158.37 1312.37 2013.95 88888.00 2015-12-20 14:57:37.000 354 36158.33 1312.34 2013.99 88888.00 2015-12-20 14:57:38.000 354 36158.10 1312.23 2014.34 88888.00 2015-12-20 14:57:39.000 354 36157.90 1312.20 2014.65 88888.00 2015-12-20 14:57:40.000 354 36157.69 1312.18 2015.09 36236.63 2015-12-20 14:57:41.000 354 36157.87 1312.21 2014.88 88888.00 2015-12-20 14:57:42.000 354 36158.01 1312.18 2014.63 88888.00 2015-12-20 14:57:43.000 354 36158.08 1312.15 2014.55 88888.00 2015-12-20 14:57:44.000 354 36158.00 1312.11 2014.79 88888.00 2015-12-20 14:57:45.000 354 36157.93 1312.08 2014.99 36236.49 2015-12-20 14:57:46.000 354 36157.99 1312.06 2014.90 88888.00 2015-12-20 14:57:47.000 354 36157.99 1312.00 2014.90 88888.00 2015-12-20 14:57:48.000 354 36157.97 1311.98 2014.92 88888.00 2015-12-20 14:57:49.000 354 36158.09 1312.00 2014.65 88888.00 2015-12-20 14:57:50.000 354 36158.19 1311.99 2014.41 36236.40 2015-12-20 14:57:51.000 354 36158.02 1311.92 2014.85 88888.00 2015-12-20 14:57:52.000 354 36158.25 1311.99 2014.39 88888.00 2015-12-20 14:57:53.000 354 36157.92 1311.87 2014.91 88888.00 2015-12-20 14:57:54.000 354 36157.78 1311.62 2015.02 88888.00 2015-12-20 14:57:55.000 354 36157.41 1311.45 2015.31 36236.67 2015-12-20 14:57:56.000 354 36157.27 1311.66 2015.92 88888.00 2015-12-20 14:57:57.000 354 36157.39 1311.49 2015.73 88888.00 2015-12-20 14:57:58.000 354 36158.58 1311.67 2013.44 88888.00 2015-12-20 14:57:59.000 354 36159.57 1311.88 2011.02 88888.00 2015-12-20 14:58:00.000 354 36159.14 1311.92 2011.52 36235.96 2015-12-20 14:58:01.000 354 36157.78 1311.85 2014.38 88888.00 2015-12-20 14:58:02.000 354 36157.37 1311.72 2015.86 88888.00 2015-12-20 14:58:03.000 354 36157.40 1311.66 2015.96 88888.00 2015-12-20 14:58:04.000 354 36155.97 1311.51 2018.86 88888.00 2015-12-20 14:58:05.000 354 36155.58 1311.43 2020.65 36236.04 2015-12-20 14:58:06.000 354 36155.31 1311.35 2021.51 88888.00 2015-12-20 14:58:07.000 354 36155.52 1311.31 2021.46 88888.00 2015-12-20 14:58:08.000 354 36155.57 1311.32 2021.27 88888.00 2015-12-20 14:58:09.000 354 36155.64 1311.30 2021.14 88888.00 2015-12-20 14:58:10.000 354 36156.89 1311.53 2019.05 36234.45 2015-12-20 14:58:11.000 354 36158.22 1311.85 2016.07 88888.00 2015-12-20 14:58:12.000 354 36158.17 1311.80 2015.71 88888.00 2015-12-20 14:58:13.000 354 36158.15 1311.77 2015.62 88888.00 2015-12-20 14:58:14.000 354 36158.18 1311.74 2015.53 88888.00 2015-12-20 14:58:15.000 354 36157.96 1311.34 2015.32 36236.81 2015-12-20 14:58:16.000 354 36157.64 1311.31 2015.57 88888.00 2015-12-20 14:58:17.000 354 36157.62 1311.26 2015.53 88888.00 2015-12-20 14:58:18.000 354 36157.44 1311.16 2015.74 88888.00 2015-12-20 14:58:19.000 354 36157.36 1311.16 2015.86 88888.00 2015-12-20 14:58:20.000 354 36157.32 1311.20 2015.94 36235.93 2015-12-20 14:58:21.000 354 36156.70 1311.10 2017.03 88888.00 2015-12-20 14:58:22.000 354 36155.32 1310.86 2020.11 88888.00 2015-12-20 14:58:23.000 354 36155.17 1310.70 2021.03 88888.00 2015-12-20 14:58:24.000 354 36156.26 1310.76 2019.15 88888.00 2015-12-20 14:58:25.000 354 36157.66 1310.99 2015.98 36233.88 2015-12-20 14:58:26.000 354 36157.78 1311.03 2015.09 88888.00 2015-12-20 14:58:27.000 354 36157.66 1311.01 2014.97 88888.00 2015-12-20 14:58:28.000 354 36157.49 1311.02 2015.14 88888.00 2015-12-20 14:58:29.000 354 36157.56 1311.02 2015.01 88888.00 2015-12-20 14:58:30.000 354 36157.52 1311.04 2015.14 36236.02 2015-12-20 14:58:31.000 354 36156.62 1310.97 2016.97 88888.00 2015-12-20 14:58:32.000 354 36156.30 1310.72 2017.94 88888.00 2015-12-20 14:58:33.000 354 36156.84 1310.71 2016.69 88888.00 2015-12-20 14:58:34.000 354 36157.01 1310.75 2016.09 88888.00 2015-12-20 14:58:35.000 354 36157.19 1310.81 2015.52 36235.16 2015-12-20 14:58:36.000 354 36156.95 1310.83 2015.94 88888.00 2015-12-20 14:58:37.000 354 36157.12 1310.80 2015.73 88888.00 2015-12-20 14:58:38.000 354 36157.09 1310.75 2015.72 88888.00 2015-12-20 14:58:39.000 354 36157.12 1310.71 2015.56 88888.00 2015-12-20 14:58:40.000 354 36157.17 1310.72 2015.47 36235.63 2015-12-20 14:58:41.000 354 36157.13 1310.64 2015.47 88888.00 2015-12-20 14:58:42.000 354 36157.05 1310.52 2015.59 88888.00 2015-12-20 14:58:43.000 354 36157.06 1310.49 2015.56 88888.00 2015-12-20 14:58:44.000 354 36157.22 1310.52 2015.33 88888.00 2015-12-20 14:58:45.000 354 36157.21 1310.53 2015.40 36235.57 2015-12-20 14:58:46.000 354 36157.09 1310.51 2015.70 88888.00 2015-12-20 14:58:47.000 354 36156.94 1310.45 2016.01 88888.00 2015-12-20 14:58:48.000 354 36156.84 1310.34 2016.23 88888.00 2015-12-20 14:58:49.000 354 36156.96 1310.35 2016.06 88888.00 2015-12-20 14:58:50.000 354 36156.97 1310.34 2016.02 36235.22 2015-12-20 14:58:51.000 354 36156.96 1310.32 2015.97 88888.00 2015-12-20 14:58:52.000 354 36156.98 1310.32 2015.90 88888.00 2015-12-20 14:58:53.000 354 36157.06 1310.27 2015.74 88888.00 2015-12-20 14:58:54.000 354 36157.09 1310.30 2015.73 88888.00 2015-12-20 14:58:55.000 354 36157.02 1310.28 2015.84 36235.52 2015-12-20 14:58:56.000 354 36156.99 1310.23 2015.84 88888.00 2015-12-20 14:58:57.000 354 36156.93 1310.17 2015.89 88888.00 2015-12-20 14:58:58.000 354 36157.01 1310.21 2015.74 88888.00 2015-12-20 14:58:59.000 354 36156.85 1310.10 2015.87 88888.00 2015-12-20 14:59:00.000 354 36156.74 1310.07 2016.05 36235.53 2015-12-20 14:59:01.000 354 36156.73 1310.01 2016.12 88888.00 2015-12-20 14:59:02.000 354 36156.97 1310.06 2015.67 88888.00 2015-12-20 14:59:03.000 354 36157.13 1310.06 2015.26 88888.00 2015-12-20 14:59:04.000 354 36157.22 1310.04 2015.06 88888.00 2015-12-20 14:59:05.000 354 36157.32 1310.08 2014.80 36235.57 2015-12-20 14:59:06.000 354 36157.49 1310.17 2014.44 88888.00 2015-12-20 14:59:07.000 354 36157.42 1310.10 2014.50 88888.00 2015-12-20 14:59:08.000 354 36157.09 1309.85 2014.95 88888.00 2015-12-20 14:59:09.000 354 36157.01 1309.85 2015.17 88888.00 2015-12-20 14:59:10.000 354 36156.98 1309.90 2015.20 36235.66 2015-12-20 14:59:11.000 354 36156.98 1309.87 2015.28 88888.00 2015-12-20 14:59:12.000 354 36157.10 1309.90 2015.15 88888.00 2015-12-20 14:59:13.000 354 36157.15 1309.95 2014.98 88888.00 2015-12-20 14:59:14.000 354 36157.19 1309.96 2014.96 88888.00 2015-12-20 14:59:15.000 354 36157.11 1309.94 2015.00 36235.50 2015-12-20 14:59:16.000 354 36157.10 1309.88 2015.00 88888.00 2015-12-20 14:59:17.000 354 36157.10 1309.88 2014.97 88888.00 2015-12-20 14:59:18.000 354 36157.05 1309.91 2014.86 88888.00 2015-12-20 14:59:19.000 354 36156.97 1309.82 2014.90 88888.00 2015-12-20 14:59:20.000 354 36156.92 1309.80 2015.01 36235.50 2015-12-20 14:59:21.000 354 36156.87 1309.80 2015.11 88888.00 2015-12-20 14:59:22.000 354 36156.89 1309.75 2015.06 88888.00 2015-12-20 14:59:23.000 354 36156.89 1309.71 2015.06 88888.00 2015-12-20 14:59:24.000 354 36156.98 1309.72 2014.94 88888.00 2015-12-20 14:59:25.000 354 36157.09 1309.74 2014.75 36235.30 2015-12-20 14:59:26.000 354 36157.22 1309.74 2014.47 88888.00 2015-12-20 14:59:27.000 354 36157.71 1309.79 2013.68 88888.00 2015-12-20 14:59:28.000 354 36158.34 1309.86 2012.26 88888.00 2015-12-20 14:59:29.000 354 36159.08 1309.91 2010.67 88888.00 2015-12-20 14:59:30.000 354 36159.08 1309.90 2010.26 36236.36 2015-12-20 14:59:31.000 354 36157.49 1309.71 2013.18 88888.00 2015-12-20 14:59:32.000 354 36157.35 1309.81 2014.60 88888.00 2015-12-20 14:59:33.000 354 36157.26 1309.79 2015.16 88888.00 2015-12-20 14:59:34.000 354 36155.92 1309.43 2017.89 88888.00 2015-12-20 14:59:35.000 354 36155.35 1309.18 2019.55 36236.05 2015-12-20 14:59:36.000 354 36155.18 1309.10 2020.09 88888.00 2015-12-20 14:59:37.000 354 36155.14 1308.96 2020.23 88888.00 2015-12-20 14:59:38.000 354 36156.31 1308.98 2017.51 88888.00 2015-12-20 14:59:39.000 354 36156.44 1309.08 2016.85 88888.00 2015-12-20 14:59:40.000 354 36155.80 1308.95 2017.94 36234.51 2015-12-20 14:59:41.000 354 36154.86 1308.76 2020.27 88888.00 2015-12-20 14:59:42.000 354 36155.22 1308.75 2020.13 88888.00 2015-12-20 14:59:43.000 354 36154.77 1308.68 2021.01 88888.00 2015-12-20 14:59:44.000 354 36154.94 1308.71 2021.41 88888.00 2015-12-20 14:59:45.000 354 36154.99 1308.58 2021.48 36233.92 2015-12-20 14:59:46.000 354 36154.32 1308.35 2022.53 88888.00 2015-12-20 14:59:47.000 354 36154.39 1308.34 2022.55 88888.00 2015-12-20 14:59:48.000 354 36154.68 1308.34 2022.19 88888.00 2015-12-20 14:59:49.000 354 36154.89 1308.28 2022.08 88888.00 2015-12-20 14:59:50.000 354 36154.92 1308.28 2022.29 36233.31 2015-12-20 14:59:51.000 354 36155.91 1308.50 2020.62 88888.00 2015-12-20 14:59:52.000 354 36157.15 1308.53 2017.84 88888.00 2015-12-20 14:59:53.000 354 36157.34 1308.55 2017.12 88888.00 2015-12-20 14:59:54.000 354 36157.42 1308.59 2017.01 88888.00 2015-12-20 14:59:55.000 354 36157.51 1308.60 2016.99 36235.77 2015-12-20 14:59:56.000 354 36157.67 1308.64 2016.74 88888.00 2015-12-20 14:59:57.000 354 36157.47 1308.58 2017.17 88888.00 2015-12-20 14:59:58.000 354 36157.48 1308.73 2017.58 88888.00 2015-12-20 14:59:59.000 354 36157.95 1308.73 2017.09 88888.00 2015-12-20 15:00:00.000 354 36158.71 1308.85 2015.55 36236.10 2015-12-20 15:00:01.000 354 36158.48 1308.87 2015.50 88888.00 2015-12-20 15:00:02.000 354 36157.97 1308.90 2016.87 88888.00 2015-12-20 15:00:03.000 354 36158.73 1309.03 2015.88 88888.00 2015-12-20 15:00:04.000 354 36159.02 1309.04 2014.95 88888.00 2015-12-20 15:00:05.000 354 36158.33 1309.07 2016.20 36236.83 2015-12-20 15:00:06.000 354 36157.71 1309.09 2017.99 88888.00 2015-12-20 15:00:07.000 354 36157.18 1309.03 2019.24 88888.00 2015-12-20 15:00:08.000 354 36156.52 1308.90 2021.25 88888.00 2015-12-20 15:00:09.000 354 36156.67 1308.79 2021.20 88888.00 2015-12-20 15:00:10.000 354 36157.37 1308.75 2019.81 36235.01 2015-12-20 15:00:11.000 354 36159.46 1309.01 2015.22 88888.00 2015-12-20 15:00:12.000 354 36160.44 1309.06 2012.73 88888.00 2015-12-20 15:00:13.000 354 36160.36 1308.90 2011.72 88888.00 2015-12-20 15:00:14.000 354 36159.78 1308.79 2013.10 88888.00 2015-12-20 15:00:15.000 354 36160.01 1308.87 2012.54 36239.39 2015-12-20 15:00:16.000 354 36159.09 1308.86 2014.91 88888.00 2015-12-20 15:00:17.000 354 36159.27 1308.80 2015.05 88888.00 2015-12-20 15:00:18.000 354 36159.44 1308.77 2014.71 88888.00 2015-12-20 15:00:19.000 354 36159.30 1308.75 2015.08 88888.00 2015-12-20 15:00:20.000 354 36159.04 1308.75 2015.62 36237.72 2015-12-20 15:00:21.000 354 36157.50 1308.71 2019.15 88888.00 2015-12-20 15:00:22.000 354 36157.13 1308.51 2021.06 88888.00 2015-12-20 15:00:23.000 354 36157.64 1308.43 2020.47 88888.00 2015-12-20 15:00:24.000 354 36158.44 1308.42 2018.65 88888.00 2015-12-20 15:00:25.000 354 36157.96 1308.40 2019.69 36235.89 2015-12-20 15:00:26.000 354 36158.75 1308.30 2018.72 88888.00 2015-12-20 15:00:27.000 354 36159.87 1308.44 2015.95 88888.00 2015-12-20 15:00:28.000 354 36158.60 1308.45 2018.67 88888.00 2015-12-20 15:00:29.000 354 36160.00 1308.52 2017.03 88888.00 2015-12-20 15:00:30.000 354 36160.30 1308.59 2015.66 36237.83 2015-12-20 15:00:31.000 354 36158.86 1308.54 2018.55 88888.00 2015-12-20 15:00:32.000 354 36159.68 1308.55 2017.28 88888.00 2015-12-20 15:00:33.000 354 36160.18 1308.61 2015.29 88888.00 2015-12-20 15:00:34.000 354 36159.86 1308.59 2015.06 88888.00 2015-12-20 15:00:35.000 354 36159.81 1308.61 2014.49 36238.63 2015-12-20 15:00:36.000 354 36159.63 1308.66 2014.13 88888.00 2015-12-20 15:00:37.000 354 36160.90 1308.79 2011.22 88888.00 2015-12-20 15:00:38.000 354 36161.42 1308.92 2008.73 88888.00 2015-12-20 15:00:39.000 354 36161.10 1308.89 2008.53 88888.00 2015-12-20 15:00:40.000 354 36161.13 1308.83 2008.05 36239.78 2015-12-20 15:00:41.000 354 36161.00 1308.83 2007.72 88888.00 2015-12-20 15:00:42.000 354 36160.75 1308.75 2007.57 88888.00 2015-12-20 15:00:43.000 354 36161.17 1308.68 2006.36 88888.00 2015-12-20 15:00:44.000 354 36161.20 1308.68 2005.96 88888.00 2015-12-20 15:00:45.000 354 36160.99 1308.68 2006.12 36238.80 2015-12-20 15:00:46.000 354 36160.91 1308.69 2006.20 88888.00 2015-12-20 15:00:47.000 354 36160.81 1308.70 2006.36 88888.00 2015-12-20 15:00:48.000 354 36160.78 1308.63 2006.32 88888.00 2015-12-20 15:00:49.000 354 36160.79 1308.57 2006.15 88888.00 2015-12-20 15:00:50.000 354 36160.62 1308.52 2006.40 36238.54 2015-12-20 15:00:51.000 354 36159.88 1308.48 2007.97 88888.00 2015-12-20 15:00:52.000 354 36159.98 1308.50 2008.31 88888.00 2015-12-20 15:00:53.000 354 36160.28 1308.63 2007.43 88888.00 2015-12-20 15:00:54.000 354 36160.54 1308.65 2006.82 88888.00 2015-12-20 15:00:55.000 354 36160.54 1308.67 2006.78 36238.10 2015-12-20 15:00:56.000 354 36160.51 1308.70 2007.05 88888.00 2015-12-20 15:00:57.000 354 36160.67 1308.66 2007.11 88888.00 2015-12-20 15:00:58.000 354 36160.62 1308.68 2007.41 88888.00 2015-12-20 15:00:59.000 354 36160.49 1308.73 2008.32 88888.00 2015-12-20 15:01:00.000 354 36160.65 1308.71 2008.58 36238.62 2015-12-20 15:01:01.000 354 36159.29 1308.62 2011.85 88888.00 2015-12-20 15:01:02.000 354 36159.07 1308.51 2013.41 88888.00 2015-12-20 15:01:03.000 354 36159.15 1308.41 2013.61 88888.00 2015-12-20 15:01:04.000 354 36158.88 1308.29 2014.12 88888.00 2015-12-20 15:01:05.000 354 36158.55 1308.16 2014.91 36237.30 2015-12-20 15:01:06.000 354 36159.43 1308.39 2013.79 88888.00 2015-12-20 15:01:07.000 354 36160.44 1308.41 2011.88 88888.00 2015-12-20 15:01:08.000 354 36161.09 1308.43 2010.09 88888.00 2015-12-20 15:01:09.000 354 36159.47 1308.19 2012.57 88888.00 2015-12-20 15:01:10.000 354 36158.51 1307.98 2015.00 36239.08 2015-12-20 15:01:11.000 354 36158.60 1308.03 2015.09 88888.00 2015-12-20 15:01:12.000 354 36158.77 1308.06 2014.93 88888.00 2015-12-20 15:01:13.000 354 36158.83 1308.14 2014.96 88888.00 2015-12-20 15:01:14.000 354 36157.85 1308.05 2017.49 88888.00 2015-12-20 15:01:15.000 354 36158.87 1308.04 2016.40 36237.25 2015-12-20 15:01:16.000 354 36158.75 1308.15 2016.31 88888.00 2015-12-20 15:01:17.000 354 36158.52 1308.09 2017.75 88888.00 2015-12-20 15:01:18.000 354 36160.23 1308.29 2015.12 88888.00 2015-12-20 15:01:19.000 354 36161.13 1308.37 2013.40 88888.00 2015-12-20 15:01:20.000 354 36161.65 1308.34 2012.26 36237.93 2015-12-20 15:01:21.000 354 36161.43 1308.29 2012.71 88888.00 2015-12-20 15:01:22.000 354 36160.97 1308.17 2013.96 88888.00 2015-12-20 15:01:23.000 354 36160.40 1307.99 2015.61 88888.00 2015-12-20 15:01:24.000 354 36159.88 1307.70 2016.91 88888.00 2015-12-20 15:01:25.000 354 36160.08 1307.49 2016.64 36238.72 2015-12-20 15:01:26.000 354 36160.15 1307.56 2016.59 88888.00 2015-12-20 15:01:27.000 354 36160.39 1307.53 2016.39 88888.00 2015-12-20 15:01:28.000 354 36161.93 1307.71 2013.69 88888.00 2015-12-20 15:01:29.000 354 36161.36 1307.61 2013.94 88888.00 2015-12-20 15:01:30.000 354 36160.54 1307.44 2016.09 36239.01 2015-12-20 15:01:31.000 354 36160.66 1307.46 2016.16 88888.00 2015-12-20 15:01:32.000 354 36160.47 1307.49 2016.59 88888.00 2015-12-20 15:01:33.000 354 36159.16 1307.43 2019.59 88888.00 2015-12-20 15:01:34.000 354 36158.69 1307.34 2021.20 88888.00 2015-12-20 15:01:35.000 354 36158.15 1307.26 2022.76 36238.33 2015-12-20 15:01:36.000 354 36158.17 1307.13 2022.80 88888.00 2015-12-20 15:01:37.000 354 36158.58 1307.03 2021.81 88888.00 2015-12-20 15:01:38.000 354 36158.75 1307.07 2021.40 88888.00 2015-12-20 15:01:39.000 354 36159.52 1307.23 2019.84 88888.00 2015-12-20 15:01:40.000 354 36159.26 1307.22 2020.12 36237.23 2015-12-20 15:01:41.000 354 36160.19 1307.43 2018.84 88888.00 2015-12-20 15:01:42.000 354 36161.39 1307.57 2016.09 88888.00 2015-12-20 15:01:43.000 354 36160.76 1307.35 2016.63 88888.00 2015-12-20 15:01:44.000 354 36159.25 1307.19 2019.68 88888.00 2015-12-20 15:01:45.000 354 36160.42 1307.46 2018.19 36239.58 2015-12-20 15:01:46.000 354 36161.83 1307.77 2015.04 88888.00 2015-12-20 15:01:47.000 354 36162.01 1307.78 2014.08 88888.00 2015-12-20 15:01:48.000 354 36161.25 1307.47 2014.68 88888.00 2015-12-20 15:01:49.000 354 36160.25 1307.15 2015.60 88888.00 2015-12-20 15:01:50.000 354 36159.95 1307.24 2015.90 36239.96 2015-12-20 15:01:51.000 354 36159.84 1307.32 2015.86 88888.00 2015-12-20 15:01:52.000 354 36160.30 1307.55 2015.00 88888.00 2015-12-20 15:01:53.000 354 36160.49 1307.60 2014.38 88888.00 2015-12-20 15:01:54.000 354 36160.34 1307.53 2014.41 88888.00 2015-12-20 15:01:55.000 354 36161.29 1307.71 2012.56 36238.69 2015-12-20 15:01:56.000 354 36161.60 1307.73 2011.18 88888.00 2015-12-20 15:01:57.000 354 36160.61 1307.67 2012.62 88888.00 2015-12-20 15:01:58.000 354 36160.21 1307.54 2013.51 88888.00 2015-12-20 15:01:59.000 354 36160.47 1307.48 2012.82 88888.00 2015-12-20 15:02:00.000 354 36160.50 1307.53 2012.47 36238.38 2015-12-20 15:02:01.000 354 36160.33 1307.51 2012.72 88888.00 2015-12-20 15:02:02.000 354 36160.92 1307.61 2011.66 88888.00 2015-12-20 15:02:03.000 354 36161.71 1307.78 2010.04 88888.00 2015-12-20 15:02:04.000 354 36162.02 1307.90 2009.31 88888.00 2015-12-20 15:02:05.000 354 36161.78 1307.82 2009.77 36239.42 2015-12-20 15:02:06.000 354 36161.55 1307.80 2010.05 88888.00 2015-12-20 15:02:07.000 354 36160.88 1307.59 2010.93 88888.00 2015-12-20 15:02:08.000 354 36160.32 1307.49 2011.73 88888.00 2015-12-20 15:02:09.000 354 36160.33 1307.57 2011.72 88888.00 2015-12-20 15:02:10.000 354 36161.10 1307.83 2010.21 36238.51 2015-12-20 15:02:11.000 354 36159.99 1307.66 2011.81 88888.00 2015-12-20 15:02:12.000 354 36158.82 1307.37 2014.24 88888.00 2015-12-20 15:02:13.000 354 36158.69 1307.31 2014.45 88888.00 2015-12-20 15:02:14.000 354 36158.43 1307.20 2014.69 88888.00 2015-12-20 15:02:15.000 354 36158.18 1307.14 2014.97 36236.92 2015-12-20 15:02:16.000 354 36158.09 1307.09 2015.11 88888.00 2015-12-20 15:02:17.000 354 36158.15 1307.04 2014.90 88888.00 2015-12-20 15:02:18.000 354 36158.27 1307.08 2014.56 88888.00 2015-12-20 15:02:19.000 354 36158.52 1307.17 2014.18 88888.00 2015-12-20 15:02:20.000 354 36158.61 1307.24 2014.02 36236.36 2015-12-20 15:02:21.000 354 36158.64 1307.23 2014.00 88888.00 2015-12-20 15:02:22.000 354 36158.39 1307.12 2014.19 88888.00 2015-12-20 15:02:23.000 354 36158.11 1307.13 2014.50 88888.00 2015-12-20 15:02:24.000 354 36158.19 1307.18 2014.33 88888.00 2015-12-20 15:02:25.000 354 36158.51 1307.29 2013.80 36236.41 2015-12-20 15:02:26.000 354 36158.71 1307.37 2013.47 88888.00 2015-12-20 15:02:27.000 354 36158.77 1307.35 2013.43 88888.00 2015-12-20 15:02:28.000 354 36159.26 1307.36 2012.54 88888.00 2015-12-20 15:02:29.000 354 36158.94 1307.24 2012.80 88888.00 2015-12-20 15:02:30.000 354 36158.52 1307.19 2013.75 36237.14 2015-12-20 15:02:31.000 354 36158.72 1307.31 2013.83 88888.00 2015-12-20 15:02:32.000 354 36158.87 1307.29 2013.75 88888.00 2015-12-20 15:02:33.000 354 36158.98 1307.29 2013.69 88888.00 2015-12-20 15:02:34.000 354 36158.92 1307.21 2013.87 88888.00 2015-12-20 15:02:35.000 354 36158.75 1307.22 2014.10 36237.10 2015-12-20 15:02:36.000 354 36158.74 1307.24 2014.16 88888.00 2015-12-20 15:02:37.000 354 36158.75 1307.22 2014.19 88888.00 2015-12-20 15:02:38.000 354 36158.83 1307.25 2014.16 88888.00 2015-12-20 15:02:39.000 354 36158.95 1307.29 2014.01 88888.00 2015-12-20 15:02:40.000 354 36158.98 1307.34 2014.02 36236.99 2015-12-20 15:02:41.000 354 36158.95 1307.28 2014.03 88888.00 2015-12-20 15:02:42.000 354 36158.71 1307.17 2014.19 88888.00 2015-12-20 15:02:43.000 354 36158.68 1307.13 2014.23 88888.00 2015-12-20 15:02:44.000 354 36158.45 1307.13 2014.58 88888.00 2015-12-20 15:02:45.000 354 36158.48 1307.22 2014.77 36236.86 2015-12-20 15:02:46.000 354 36158.30 1307.33 2015.32 88888.00 2015-12-20 15:02:47.000 354 36158.05 1307.22 2016.07 88888.00 2015-12-20 15:02:48.000 354 36156.92 1307.06 2018.53 88888.00 2015-12-20 15:02:49.000 354 36156.29 1306.83 2020.17 88888.00 2015-12-20 15:02:50.000 354 36156.36 1306.75 2020.32 36235.89 2015-12-20 15:02:51.000 354 36156.76 1306.84 2019.63 88888.00 2015-12-20 15:02:52.000 354 36157.80 1306.92 2017.25 88888.00 2015-12-20 15:02:53.000 354 36157.50 1306.71 2017.02 88888.00 2015-12-20 15:02:54.000 354 36157.72 1306.87 2016.37 88888.00 2015-12-20 15:02:55.000 354 36157.79 1306.94 2016.57 36236.09 2015-12-20 15:02:56.000 354 36158.65 1307.06 2014.87 88888.00 2015-12-20 15:02:57.000 354 36158.82 1307.16 2014.25 88888.00 2015-12-20 15:02:58.000 354 36159.02 1307.17 2013.94 88888.00 2015-12-20 15:02:59.000 354 36159.00 1307.14 2013.85 88888.00 2015-12-20 15:03:00.000 354 36158.92 1307.16 2013.86 36237.19 2015-12-20 15:03:01.000 354 36158.86 1307.18 2013.78 88888.00 2015-12-20 15:03:02.000 354 36158.67 1307.22 2013.90 88888.00 2015-12-20 15:03:03.000 354 36158.56 1307.17 2014.04 88888.00 2015-12-20 15:03:04.000 354 36158.34 1307.12 2014.24 88888.00 2015-12-20 15:03:05.000 354 36157.98 1307.05 2014.80 36236.85 2015-12-20 15:03:06.000 354 36157.88 1307.05 2015.06 88888.00 2015-12-20 15:03:07.000 354 36157.83 1307.08 2015.15 88888.00 2015-12-20 15:03:08.000 354 36157.66 1306.99 2015.33 88888.00 2015-12-20 15:03:09.000 354 36157.93 1307.06 2014.82 88888.00 2015-12-20 15:03:10.000 354 36157.73 1307.09 2015.17 36235.92 2015-12-20 15:03:11.000 354 36156.55 1307.04 2017.74 88888.00 2015-12-20 15:03:12.000 354 36156.39 1306.84 2018.63 88888.00 2015-12-20 15:03:13.000 354 36157.17 1306.77 2017.04 88888.00 2015-12-20 15:03:14.000 354 36157.46 1306.82 2015.91 88888.00 2015-12-20 15:03:15.000 354 36157.48 1306.83 2015.70 36235.09 2015-12-20 15:03:16.000 354 36157.37 1306.80 2015.73 88888.00 2015-12-20 15:03:17.000 354 36157.39 1306.83 2015.57 88888.00 2015-12-20 15:03:18.000 354 36157.38 1306.78 2015.39 88888.00 2015-12-20 15:03:19.000 354 36157.40 1306.76 2015.39 88888.00 2015-12-20 15:03:20.000 354 36157.38 1306.74 2015.49 36235.72 2015-12-20 15:03:21.000 354 36157.46 1306.82 2015.52 88888.00 2015-12-20 15:03:22.000 354 36157.76 1306.88 2015.07 88888.00 2015-12-20 15:03:23.000 354 36157.86 1306.85 2014.92 88888.00 2015-12-20 15:03:24.000 354 36158.03 1306.83 2014.68 88888.00 2015-12-20 15:03:25.000 354 36158.20 1306.84 2014.44 36236.14 2015-12-20 15:03:26.000 354 36158.47 1306.90 2014.18 88888.00 2015-12-20 15:03:27.000 354 36159.55 1307.24 2012.30 88888.00 2015-12-20 15:03:28.000 354 36159.71 1307.35 2012.10 88888.00 2015-12-20 15:03:29.000 354 36158.52 1307.11 2014.53 88888.00 2015-12-20 15:03:30.000 354 36158.22 1306.77 2015.48 36237.99 2015-12-20 15:03:31.000 354 36159.40 1307.28 2013.73 88888.00 2015-12-20 15:03:32.000 354 36161.12 1307.36 2010.28 88888.00 2015-12-20 15:03:33.000 354 36161.51 1307.26 2008.06 88888.00 2015-12-20 15:03:34.000 354 36161.15 1307.39 2008.66 88888.00 2015-12-20 15:03:35.000 354 36161.62 1307.45 2008.06 36239.63 2015-12-20 15:03:36.000 354 36161.07 1307.25 2008.71 88888.00 2015-12-20 15:03:37.000 354 36161.14 1307.34 2008.94 88888.00 2015-12-20 15:03:38.000 354 36161.03 1307.31 2009.27 88888.00 2015-12-20 15:03:39.000 354 36158.83 1306.79 2013.29 88888.00 2015-12-20 15:03:40.000 354 36158.41 1306.79 2014.67 36239.32 2015-12-20 15:03:41.000 354 36159.07 1307.09 2014.10 88888.00 2015-12-20 15:03:42.000 354 36158.71 1306.73 2014.36 88888.00 2015-12-20 15:03:43.000 354 36158.37 1306.66 2014.71 88888.00 2015-12-20 15:03:44.000 354 36158.73 1307.04 2014.50 88888.00 2015-12-20 15:03:45.000 354 36157.57 1306.62 2016.40 36236.40 2015-12-20 15:03:46.000 354 36157.29 1306.38 2016.44 88888.00 2015-12-20 15:03:47.000 354 36156.14 1306.39 2018.53 88888.00 2015-12-20 15:03:48.000 354 36156.14 1306.44 2019.21 88888.00 2015-12-20 15:03:49.000 354 36156.67 1306.38 2017.80 88888.00 2015-12-20 15:03:50.000 354 36154.83 1306.02 2020.97 36234.36 2015-12-20 15:03:51.000 354 36155.47 1306.11 2019.94 88888.00 2015-12-20 15:03:52.000 354 36155.33 1306.13 2019.67 88888.00 2015-12-20 15:03:53.000 354 36154.52 1305.96 2021.09 88888.00 2015-12-20 15:03:54.000 354 36154.16 1305.91 2021.77 88888.00 2015-12-20 15:03:55.000 354 36154.11 1305.86 2021.78 36233.44 2015-12-20 15:03:56.000 354 36154.09 1305.87 2021.61 88888.00 2015-12-20 15:03:57.000 354 36154.15 1305.90 2021.28 88888.00 2015-12-20 15:03:58.000 354 36155.52 1306.08 2018.85 88888.00 2015-12-20 15:03:59.000 354 36157.58 1306.50 2014.37 88888.00 2015-12-20 15:04:00.000 354 36157.82 1306.55 2013.52 36232.66 2015-12-20 15:04:01.000 354 36158.61 1306.76 2011.96 88888.00 2015-12-20 15:04:02.000 354 36158.27 1306.55 2012.23 88888.00 2015-12-20 15:04:03.000 354 36158.00 1306.46 2012.58 88888.00 2015-12-20 15:04:04.000 354 36158.01 1306.44 2012.47 88888.00 2015-12-20 15:04:05.000 354 36157.67 1306.23 2012.76 36236.15 2015-12-20 15:04:06.000 354 36158.32 1306.19 2011.23 88888.00 2015-12-20 15:04:07.000 354 36157.38 1305.94 2011.87 88888.00 2015-12-20 15:04:08.000 354 36157.86 1305.85 2011.28 88888.00 2015-12-20 15:04:09.000 354 36158.47 1305.89 2009.16 88888.00 2015-12-20 15:04:10.000 354 36156.92 1305.66 2011.70 36234.54 2015-12-20 15:04:11.000 354 36156.37 1305.63 2013.43 88888.00 2015-12-20 15:04:12.000 354 36156.44 1305.62 2013.44 88888.00 2015-12-20 15:04:13.000 354 36155.75 1305.62 2014.99 88888.00 2015-12-20 15:04:14.000 354 36155.68 1305.53 2015.28 88888.00 2015-12-20 15:04:15.000 354 36155.47 1305.41 2015.45 36234.17 2015-12-20 15:04:16.000 354 36155.43 1305.40 2015.45 88888.00 2015-12-20 15:04:17.000 354 36155.76 1305.48 2014.77 88888.00 2015-12-20 15:04:18.000 354 36155.96 1305.53 2014.08 88888.00 2015-12-20 15:04:19.000 354 36155.97 1305.49 2013.72 88888.00 2015-12-20 15:04:20.000 354 36155.90 1305.47 2013.59 36234.22 2015-12-20 15:04:21.000 354 36155.91 1305.50 2013.42 88888.00 2015-12-20 15:04:22.000 354 36156.66 1305.63 2011.94 88888.00 2015-12-20 15:04:23.000 354 36157.32 1305.78 2010.34 88888.00 2015-12-20 15:04:24.000 354 36157.52 1305.85 2009.41 88888.00 2015-12-20 15:04:25.000 354 36156.36 1305.66 2011.18 36235.05 2015-12-20 15:04:26.000 354 36155.30 1305.44 2013.08 88888.00 2015-12-20 15:04:27.000 354 36154.89 1305.27 2013.97 88888.00 2015-12-20 15:04:28.000 354 36154.76 1305.18 2014.07 88888.00 2015-12-20 15:04:29.000 354 36154.48 1305.13 2014.32 88888.00 2015-12-20 15:04:30.000 354 36154.25 1305.05 2014.62 36233.01 2015-12-20 15:04:31.000 354 36154.13 1304.98 2014.68 88888.00 2015-12-20 15:04:32.000 354 36153.96 1304.93 2014.78 88888.00 2015-12-20 15:04:33.000 354 36153.78 1304.94 2014.95 88888.00 2015-12-20 15:04:34.000 354 36153.66 1304.92 2015.03 88888.00 2015-12-20 15:04:35.000 354 36153.81 1304.98 2014.73 36232.03 2015-12-20 15:04:36.000 354 36154.37 1305.19 2013.79 88888.00 2015-12-20 15:04:37.000 354 36154.45 1305.19 2013.40 88888.00 2015-12-20 15:04:38.000 354 36154.41 1305.15 2013.38 88888.00 2015-12-20 15:04:39.000 354 36154.37 1305.08 2013.37 88888.00 2015-12-20 15:04:40.000 354 36154.33 1305.08 2013.38 36232.49 2015-12-20 15:04:41.000 354 36154.33 1305.11 2013.31 88888.00 2015-12-20 15:04:42.000 354 36154.43 1305.15 2012.95 88888.00 2015-12-20 15:04:43.000 354 36154.48 1305.08 2012.63 88888.00 2015-12-20 15:04:44.000 354 36154.42 1305.00 2012.60 88888.00 2015-12-20 15:04:45.000 354 36154.32 1305.07 2012.69 36232.62 2015-12-20 15:04:46.000 354 36154.31 1305.10 2012.72 88888.00 2015-12-20 15:04:47.000 354 36154.49 1305.07 2012.40 88888.00 2015-12-20 15:04:48.000 354 36155.12 1305.22 2011.25 88888.00 2015-12-20 15:04:49.000 354 36155.02 1305.27 2011.26 88888.00 2015-12-20 15:04:50.000 354 36154.44 1305.10 2012.14 36232.78 2015-12-20 15:04:51.000 354 36153.89 1304.97 2013.30 88888.00 2015-12-20 15:04:52.000 354 36153.83 1304.91 2013.50 88888.00 2015-12-20 15:04:53.000 354 36153.76 1304.92 2013.56 88888.00 2015-12-20 15:04:54.000 354 36153.97 1305.11 2013.30 88888.00 2015-12-20 15:04:55.000 354 36153.63 1305.05 2014.07 36231.78 2015-12-20 15:04:56.000 354 36153.59 1305.01 2014.12 88888.00 2015-12-20 15:04:57.000 354 36152.02 1304.88 2017.26 88888.00 2015-12-20 15:04:58.000 354 36152.24 1304.80 2017.85 88888.00 2015-12-20 15:04:59.000 354 36153.36 1304.84 2014.97 88888.00 2015-12-20 15:05:00.000 354 36153.62 1304.98 2013.96 36229.63 2015-12-20 15:05:01.000 354 36153.47 1304.89 2013.98 88888.00 2015-12-20 15:05:02.000 354 36153.35 1304.86 2013.97 88888.00 2015-12-20 15:05:03.000 354 36153.43 1304.88 2013.69 88888.00 2015-12-20 15:05:04.000 354 36153.30 1304.89 2013.68 88888.00 2015-12-20 15:05:05.000 354 36153.21 1304.87 2013.61 36231.43 2015-12-20 15:05:06.000 354 36153.23 1304.88 2013.56 88888.00 2015-12-20 15:05:07.000 354 36152.89 1304.80 2014.01 88888.00 2015-12-20 15:05:08.000 354 36152.62 1304.75 2014.42 88888.00 2015-12-20 15:05:09.000 354 36152.36 1304.63 2014.82 88888.00 2015-12-20 15:05:10.000 354 36152.20 1304.58 2014.99 36230.93 2015-12-20 15:05:11.000 354 36151.97 1304.50 2015.32 88888.00 2015-12-20 15:05:12.000 354 36151.90 1304.40 2015.37 88888.00 2015-12-20 15:05:13.000 354 36152.24 1304.47 2014.83 88888.00 2015-12-20 15:05:14.000 354 36152.37 1304.51 2014.49 88888.00 2015-12-20 15:05:15.000 354 36152.03 1304.40 2014.93 36230.26 2015-12-20 15:05:16.000 354 36151.54 1304.11 2015.55 88888.00 2015-12-20 15:05:17.000 354 36151.61 1304.31 2015.58 88888.00 2015-12-20 15:05:18.000 354 36152.60 1304.52 2014.20 88888.00 2015-12-20 15:05:19.000 354 36153.00 1304.51 2012.96 88888.00 2015-12-20 15:05:20.000 354 36152.50 1304.45 2013.51 36230.64 2015-12-20 15:05:21.000 354 36152.00 1304.33 2014.55 88888.00 2015-12-20 15:05:22.000 354 36152.10 1304.39 2014.40 88888.00 2015-12-20 15:05:23.000 354 36151.74 1304.51 2015.31 88888.00 2015-12-20 15:05:24.000 354 36152.35 1304.54 2014.59 88888.00 2015-12-20 15:05:25.000 354 36152.70 1304.73 2013.52 36230.41 2015-12-20 15:05:26.000 354 36152.99 1304.95 2013.48 88888.00 2015-12-20 15:05:27.000 354 36154.08 1305.04 2011.48 88888.00 2015-12-20 15:05:28.000 354 36152.64 1304.63 2013.24 88888.00 2015-12-20 15:05:29.000 354 36152.41 1304.75 2014.27 88888.00 2015-12-20 15:05:30.000 354 36152.94 1304.92 2013.49 36231.78 2015-12-20 15:05:31.000 354 36152.99 1304.90 2013.32 88888.00 2015-12-20 15:05:32.000 354 36153.03 1304.88 2013.21 88888.00 2015-12-20 15:05:33.000 354 36152.12 1304.57 2014.47 88888.00 2015-12-20 15:05:34.000 354 36151.57 1304.41 2015.48 88888.00 2015-12-20 15:05:35.000 354 36151.57 1304.46 2015.59 36230.83 2015-12-20 15:05:36.000 354 36151.81 1304.56 2015.29 88888.00 2015-12-20 15:05:37.000 354 36151.84 1304.51 2015.20 88888.00 2015-12-20 15:05:38.000 354 36151.82 1304.50 2015.29 88888.00 2015-12-20 15:05:39.000 354 36152.32 1304.69 2014.69 88888.00 2015-12-20 15:05:40.000 354 36152.80 1304.90 2014.07 36230.00 2015-12-20 15:05:41.000 354 36152.78 1304.94 2014.10 88888.00 2015-12-20 15:05:42.000 354 36152.44 1304.86 2014.68 88888.00 2015-12-20 15:05:43.000 354 36151.24 1304.75 2017.51 88888.00 2015-12-20 15:05:44.000 354 36151.69 1304.87 2017.44 88888.00 2015-12-20 15:05:45.000 354 36153.72 1305.38 2014.52 36229.88 2015-12-20 15:05:46.000 354 36155.22 1305.78 2011.40 88888.00 2015-12-20 15:05:47.000 354 36155.06 1305.63 2011.37 88888.00 2015-12-20 15:05:48.000 354 36154.88 1305.52 2011.65 88888.00 2015-12-20 15:05:49.000 354 36155.73 1305.54 2010.04 88888.00 2015-12-20 15:05:50.000 354 36156.57 1305.59 2007.36 36232.91 2015-12-20 15:05:51.000 354 36156.44 1305.62 2007.28 88888.00 2015-12-20 15:05:52.000 354 36156.39 1305.64 2007.24 88888.00 2015-12-20 15:05:53.000 354 36155.78 1305.55 2008.27 88888.00 2015-12-20 15:05:54.000 354 36155.01 1305.32 2010.07 88888.00 2015-12-20 15:05:55.000 354 36155.19 1305.27 2009.82 36234.18 2015-12-20 15:05:56.000 354 36154.78 1305.24 2010.43 88888.00 2015-12-20 15:05:57.000 354 36153.76 1304.98 2012.24 88888.00 2015-12-20 15:05:58.000 354 36153.43 1304.89 2012.94 88888.00 2015-12-20 15:05:59.000 354 36153.35 1304.84 2013.22 88888.00 2015-12-20 15:06:00.000 354 36153.75 1304.95 2012.63 36231.65 2015-12-20 15:06:01.000 354 36155.03 1305.25 2010.63 88888.00 2015-12-20 15:06:02.000 354 36156.92 1305.65 2006.66 88888.00 2015-12-20 15:06:03.000 354 36156.70 1305.68 2006.51 88888.00 2015-12-20 15:06:04.000 354 36155.79 1305.45 2007.87 88888.00 2015-12-20 15:06:05.000 354 36154.63 1305.20 2010.04 36234.54 2015-12-20 15:06:06.000 354 36155.31 1305.31 2008.95 88888.00 2015-12-20 15:06:07.000 354 36154.73 1305.13 2009.58 88888.00 2015-12-20 15:06:08.000 354 36155.77 1305.25 2007.88 88888.00 2015-12-20 15:06:09.000 354 36155.97 1305.30 2006.65 88888.00 2015-12-20 15:06:10.000 354 36153.64 1305.04 2010.82 36232.62 2015-12-20 15:06:11.000 354 36152.50 1304.76 2013.84 88888.00 2015-12-20 15:06:12.000 354 36152.35 1304.63 2014.18 88888.00 2015-12-20 15:06:13.000 354 36152.34 1304.68 2014.32 88888.00 2015-12-20 15:06:14.000 354 36152.75 1304.83 2013.69 88888.00 2015-12-20 15:06:15.000 354 36152.57 1304.71 2013.71 36230.25 2015-12-20 15:06:16.000 354 36152.34 1304.55 2013.90 88888.00 2015-12-20 15:06:17.000 354 36152.26 1304.54 2013.88 88888.00 2015-12-20 15:06:18.000 354 36152.52 1304.74 2013.64 88888.00 2015-12-20 15:06:19.000 354 36153.00 1304.88 2012.95 88888.00 2015-12-20 15:06:20.000 354 36154.03 1305.13 2011.23 36230.35 2015-12-20 15:06:21.000 354 36154.28 1305.00 2010.11 88888.00 2015-12-20 15:06:22.000 354 36152.53 1304.64 2012.77 88888.00 2015-12-20 15:06:23.000 354 36152.31 1304.74 2013.87 88888.00 2015-12-20 15:06:24.000 354 36152.61 1304.55 2013.28 88888.00 2015-12-20 15:06:25.000 354 36153.59 1304.74 2011.07 36230.41 2015-12-20 15:06:26.000 354 36154.98 1305.11 2007.96 88888.00 2015-12-20 15:06:27.000 354 36153.73 1305.04 2009.84 88888.00 2015-12-20 15:06:28.000 354 36153.55 1305.04 2011.01 88888.00 2015-12-20 15:06:29.000 354 36152.94 1304.86 2012.26 88888.00 2015-12-20 15:06:30.000 354 36152.64 1304.72 2012.95 36231.15 2015-12-20 15:06:31.000 354 36153.00 1304.81 2012.47 88888.00 2015-12-20 15:06:32.000 354 36154.77 1305.23 2009.23 88888.00 2015-12-20 15:06:33.000 354 36154.91 1305.30 2008.51 88888.00 2015-12-20 15:06:34.000 354 36154.29 1305.22 2009.55 88888.00 2015-12-20 15:06:35.000 354 36152.83 1304.82 2012.17 36232.82 2015-12-20 15:06:36.000 354 36152.52 1304.83 2013.11 88888.00 2015-12-20 15:06:37.000 354 36153.16 1304.98 2012.31 88888.00 2015-12-20 15:06:38.000 354 36154.06 1305.22 2010.55 88888.00 2015-12-20 15:06:39.000 354 36153.72 1305.15 2010.94 88888.00 2015-12-20 15:06:40.000 354 36153.28 1305.04 2011.79 36232.08 2015-12-20 15:06:41.000 354 36152.91 1304.97 2012.49 88888.00 2015-12-20 15:06:42.000 354 36152.36 1304.84 2013.48 88888.00 2015-12-20 15:06:43.000 354 36152.22 1304.79 2013.72 88888.00 2015-12-20 15:06:44.000 354 36152.43 1304.87 2013.40 88888.00 2015-12-20 15:06:45.000 354 36152.78 1304.97 2012.80 36230.30 2015-12-20 15:06:46.000 354 36153.09 1305.10 2012.29 88888.00 2015-12-20 15:06:47.000 354 36154.81 1305.25 2009.01 88888.00 2015-12-20 15:06:48.000 354 36155.28 1305.43 2006.99 88888.00 2015-12-20 15:06:49.000 354 36154.65 1305.35 2008.30 88888.00 2015-12-20 15:06:50.000 354 36154.91 1305.20 2007.63 36233.61 2015-12-20 15:06:51.000 354 36154.76 1305.15 2007.36 88888.00 2015-12-20 15:06:52.000 354 36154.03 1305.25 2008.90 88888.00 2015-12-20 15:06:53.000 354 36152.99 1305.12 2011.14 88888.00 2015-12-20 15:06:54.000 354 36152.09 1304.87 2013.30 88888.00 2015-12-20 15:06:55.000 354 36151.63 1304.98 2014.59 36231.89 2015-12-20 15:06:56.000 354 36150.37 1304.87 2017.62 88888.00 2015-12-20 15:06:57.000 354 36149.68 1304.61 2019.59 88888.00 2015-12-20 15:06:58.000 354 36149.59 1304.53 2020.07 88888.00 2015-12-20 15:06:59.000 354 36149.29 1304.41 2020.72 88888.00 2015-12-20 15:07:00.000 354 36148.93 1304.24 2021.18 36228.07 2015-12-20 15:07:01.000 354 36148.73 1304.23 2021.43 88888.00 2015-12-20 15:07:02.000 354 36148.34 1304.16 2022.12 88888.00 2015-12-20 15:07:03.000 354 36147.94 1304.10 2022.97 88888.00 2015-12-20 15:07:04.000 354 36147.39 1303.97 2023.97 88888.00 2015-12-20 15:07:05.000 354 36146.99 1303.90 2024.86 36226.58 2015-12-20 15:07:06.000 354 36146.53 1303.87 2025.78 88888.00 2015-12-20 15:07:07.000 354 36146.22 1303.73 2026.63 88888.00 2015-12-20 15:07:08.000 354 36146.63 1303.68 2026.02 88888.00 2015-12-20 15:07:09.000 354 36147.14 1303.89 2025.13 88888.00 2015-12-20 15:07:10.000 354 36147.70 1304.00 2024.26 36225.03 2015-12-20 15:07:11.000 354 36149.60 1304.35 2020.74 88888.00 2015-12-20 15:07:12.000 354 36149.41 1304.37 2019.95 88888.00 2015-12-20 15:07:13.000 354 36147.92 1304.16 2023.37 88888.00 2015-12-20 15:07:14.000 354 36148.15 1304.27 2023.59 88888.00 2015-12-20 15:07:15.000 354 36148.24 1304.29 2023.57 36226.29 2015-12-20 15:07:16.000 354 36148.27 1304.24 2023.48 88888.00 2015-12-20 15:07:17.000 354 36148.15 1303.97 2023.36 88888.00 2015-12-20 15:07:18.000 354 36148.10 1304.01 2023.27 88888.00 2015-12-20 15:07:19.000 354 36147.97 1304.03 2023.54 88888.00 2015-12-20 15:07:20.000 354 36148.27 1304.09 2023.17 36226.67 2015-12-20 15:07:21.000 354 36150.44 1304.44 2019.06 88888.00 2015-12-20 15:07:22.000 354 36151.63 1304.62 2015.57 88888.00 2015-12-20 15:07:23.000 354 36151.47 1304.74 2015.23 88888.00 2015-12-20 15:07:24.000 354 36150.53 1304.71 2017.40 88888.00 2015-12-20 15:07:25.000 354 36150.72 1304.64 2017.48 36229.94 2015-12-20 15:07:26.000 354 36150.84 1304.61 2017.26 88888.00 2015-12-20 15:07:27.000 354 36150.73 1304.61 2017.34 88888.00 2015-12-20 15:07:28.000 354 36149.96 1304.57 2018.92 88888.00 2015-12-20 15:07:29.000 354 36150.24 1304.49 2018.97 88888.00 2015-12-20 15:07:30.000 354 36149.95 1304.45 2019.26 36228.79 2015-12-20 15:07:31.000 354 36148.51 1304.20 2022.23 88888.00 2015-12-20 15:07:32.000 354 36148.24 1304.10 2023.22 88888.00 2015-12-20 15:07:33.000 354 36148.40 1304.15 2023.08 88888.00 2015-12-20 15:07:34.000 354 36149.13 1304.19 2021.63 88888.00 2015-12-20 15:07:35.000 354 36150.67 1304.32 2017.89 36226.94 2015-12-20 15:07:36.000 354 36151.12 1304.45 2016.04 88888.00 2015-12-20 15:07:37.000 354 36150.97 1304.43 2016.07 88888.00 2015-12-20 15:07:38.000 354 36150.84 1304.45 2016.10 88888.00 2015-12-20 15:07:39.000 354 36150.76 1304.41 2016.20 88888.00 2015-12-20 15:07:40.000 354 36150.85 1304.47 2016.07 36229.21 2015-12-20 15:07:41.000 354 36150.91 1304.52 2015.99 88888.00 2015-12-20 15:07:42.000 354 36150.98 1304.48 2015.83 88888.00 2015-12-20 15:07:43.000 354 36151.00 1304.52 2015.74 88888.00 2015-12-20 15:07:44.000 354 36151.05 1304.58 2015.66 88888.00 2015-12-20 15:07:45.000 354 36151.14 1304.57 2015.50 36229.22 2015-12-20 15:07:46.000 354 36151.16 1304.52 2015.37 88888.00 2015-12-20 15:07:47.000 354 36151.15 1304.51 2015.31 88888.00 2015-12-20 15:07:48.000 354 36151.32 1304.57 2015.13 88888.00 2015-12-20 15:07:49.000 354 36151.89 1304.72 2013.97 88888.00 2015-12-20 15:07:50.000 354 36152.12 1304.75 2013.38 36229.41 2015-12-20 15:07:51.000 354 36151.87 1304.65 2013.64 88888.00 2015-12-20 15:07:52.000 354 36151.76 1304.57 2013.78 88888.00 2015-12-20 15:07:53.000 354 36152.96 1304.78 2011.98 88888.00 2015-12-20 15:07:54.000 354 36155.58 1305.35 2006.70 88888.00 2015-12-20 15:07:55.000 354 36155.81 1305.39 2005.57 36229.74 2015-12-20 15:07:56.000 354 36155.90 1305.46 2005.32 88888.00 2015-12-20 15:07:57.000 354 36156.18 1305.49 2004.91 88888.00 2015-12-20 15:07:58.000 354 36156.17 1305.43 2004.83 88888.00 2015-12-20 15:07:59.000 354 36155.99 1305.42 2005.19 88888.00 2015-12-20 15:08:00.000 354 36155.77 1305.33 2005.77 36233.79 2015-12-20 15:08:01.000 354 36155.71 1305.31 2005.86 88888.00 2015-12-20 15:08:02.000 354 36153.81 1304.81 2009.12 88888.00 2015-12-20 15:08:03.000 354 36152.33 1304.48 2012.46 88888.00 2015-12-20 15:08:04.000 354 36152.44 1304.47 2012.70 88888.00 2015-12-20 15:08:05.000 354 36152.45 1304.49 2012.78 36230.41 2015-12-20 15:08:06.000 354 36152.51 1304.53 2012.79 88888.00 2015-12-20 15:08:07.000 354 36152.47 1304.52 2012.86 88888.00 2015-12-20 15:08:08.000 354 36152.40 1304.49 2012.96 88888.00 2015-12-20 15:08:09.000 354 36152.22 1304.45 2013.24 88888.00 2015-12-20 15:08:10.000 354 36152.11 1304.43 2013.46 36230.42 2015-12-20 15:08:11.000 354 36151.85 1304.40 2013.88 88888.00 2015-12-20 15:08:12.000 354 36151.59 1304.31 2014.30 88888.00 2015-12-20 15:08:13.000 354 36151.57 1304.28 2014.30 88888.00 2015-12-20 15:08:14.000 354 36151.55 1304.27 2014.29 88888.00 2015-12-20 15:08:15.000 354 36151.78 1304.34 2013.94 36229.67 2015-12-20 15:08:16.000 354 36151.59 1304.32 2014.21 88888.00 2015-12-20 15:08:17.000 354 36149.75 1304.13 2017.84 88888.00 2015-12-20 15:08:18.000 354 36148.93 1303.86 2020.14 88888.00 2015-12-20 15:08:19.000 354 36149.08 1303.85 2020.34 88888.00 2015-12-20 15:08:20.000 354 36151.15 1304.27 2016.60 36227.69 2015-12-20 15:08:21.000 354 36152.07 1304.38 2014.23 88888.00 2015-12-20 15:08:22.000 354 36149.87 1303.93 2017.64 88888.00 2015-12-20 15:08:23.000 354 36149.75 1303.79 2018.40 88888.00 2015-12-20 15:08:24.000 354 36150.90 1304.00 2015.76 88888.00 2015-12-20 15:08:25.000 354 36151.23 1304.06 2014.46 36227.63 2015-12-20 15:08:26.000 354 36151.69 1304.15 2013.30 88888.00 2015-12-20 15:08:27.000 354 36151.60 1304.04 2012.86 88888.00 2015-12-20 15:08:28.000 354 36151.37 1303.95 2012.99 88888.00 2015-12-20 15:08:29.000 354 36151.36 1303.98 2012.93 88888.00 2015-12-20 15:08:30.000 354 36151.56 1303.98 2012.43 36229.45 2015-12-20 15:08:31.000 354 36151.68 1303.99 2012.00 88888.00 2015-12-20 15:08:32.000 354 36151.61 1304.00 2011.97 88888.00 2015-12-20 15:08:33.000 354 36151.15 1303.83 2012.59 88888.00 2015-12-20 15:08:34.000 354 36150.64 1303.72 2013.38 88888.00 2015-12-20 15:08:35.000 354 36150.68 1303.81 2013.47 36229.47 2015-12-20 15:08:36.000 354 36150.17 1303.56 2014.16 88888.00 2015-12-20 15:08:37.000 354 36150.60 1303.82 2013.53 88888.00 2015-12-20 15:08:38.000 354 36150.61 1303.75 2013.44 88888.00 2015-12-20 15:08:39.000 354 36150.23 1303.50 2013.73 88888.00 2015-12-20 15:08:40.000 354 36150.13 1303.46 2013.73 36228.78 2015-12-20 15:08:41.000 354 36150.43 1303.53 2013.16 88888.00 2015-12-20 15:08:42.000 354 36150.58 1303.51 2012.70 88888.00 2015-12-20 15:08:43.000 354 36151.04 1303.70 2011.85 88888.00 2015-12-20 15:08:44.000 354 36151.35 1303.79 2011.35 88888.00 2015-12-20 15:08:45.000 354 36151.21 1303.63 2011.30 36228.74 2015-12-20 15:08:46.000 354 36150.96 1303.65 2011.80 88888.00 2015-12-20 15:08:47.000 354 36151.19 1303.79 2011.67 88888.00 2015-12-20 15:08:48.000 354 36150.96 1303.80 2012.20 88888.00 2015-12-20 15:08:49.000 354 36150.44 1303.61 2013.19 88888.00 2015-12-20 15:08:50.000 354 36150.12 1303.47 2013.83 36229.15 2015-12-20 15:08:51.000 354 36149.65 1303.42 2014.77 88888.00 2015-12-20 15:08:52.000 354 36149.70 1303.43 2014.95 88888.00 2015-12-20 15:08:53.000 354 36149.71 1303.38 2014.88 88888.00 2015-12-20 15:08:54.000 354 36150.11 1303.42 2014.22 88888.00 2015-12-20 15:08:55.000 354 36150.64 1303.51 2012.66 36228.01 2015-12-20 15:08:56.000 354 36149.93 1303.41 2013.85 88888.00 2015-12-20 15:08:57.000 354 36149.91 1303.41 2014.08 88888.00 2015-12-20 15:08:58.000 354 36150.06 1303.48 2013.96 88888.00 2015-12-20 15:08:59.000 354 36150.22 1303.47 2013.65 88888.00 2015-12-20 15:09:00.000 354 36150.14 1303.42 2013.73 36228.01 2015-12-20 15:09:01.000 354 36149.79 1303.20 2014.12 88888.00 2015-12-20 15:09:02.000 354 36149.38 1303.18 2014.69 88888.00 2015-12-20 15:09:03.000 354 36149.07 1303.28 2015.52 88888.00 2015-12-20 15:09:04.000 354 36148.80 1303.24 2016.63 88888.00 2015-12-20 15:09:05.000 354 36148.41 1303.34 2017.60 36227.45 2015-12-20 15:09:06.000 354 36146.07 1303.24 2023.42 88888.00 2015-12-20 15:09:07.000 354 36146.02 1303.11 2024.96 88888.00 2015-12-20 15:09:08.000 354 36146.20 1303.04 2025.04 88888.00 2015-12-20 15:09:09.000 354 36146.38 1302.99 2024.82 88888.00 2015-12-20 15:09:10.000 354 36146.68 1302.96 2024.31 36224.80 2015-12-20 15:09:11.000 354 36146.77 1303.00 2023.92 88888.00 2015-12-20 15:09:12.000 354 36146.89 1302.95 2023.58 88888.00 2015-12-20 15:09:13.000 354 36146.93 1302.92 2023.35 88888.00 2015-12-20 15:09:14.000 354 36146.73 1302.85 2023.75 88888.00 2015-12-20 15:09:15.000 354 36146.25 1302.77 2024.69 36225.58 2015-12-20 15:09:16.000 354 36145.93 1302.74 2025.56 88888.00 2015-12-20 15:09:17.000 354 36145.94 1302.69 2025.75 88888.00 2015-12-20 15:09:18.000 354 36146.02 1302.65 2025.60 88888.00 2015-12-20 15:09:19.000 354 36145.93 1302.54 2025.47 88888.00 2015-12-20 15:09:20.000 354 36145.90 1302.57 2025.52 36224.62 2015-12-20 15:09:21.000 354 36146.31 1302.67 2024.90 88888.00 2015-12-20 15:09:22.000 354 36146.30 1302.63 2024.73 88888.00 2015-12-20 15:09:23.000 354 36146.25 1302.66 2024.68 88888.00 2015-12-20 15:09:24.000 354 36146.43 1302.65 2024.26 88888.00 2015-12-20 15:09:25.000 354 36146.74 1302.63 2023.37 36224.83 2015-12-20 15:09:26.000 354 36147.03 1302.75 2022.79 88888.00 2015-12-20 15:09:27.000 354 36147.15 1302.67 2022.39 88888.00 2015-12-20 15:09:28.000 354 36147.83 1302.65 2020.97 88888.00 2015-12-20 15:09:29.000 354 36150.55 1302.96 2014.85 88888.00 2015-12-20 15:09:30.000 354 36151.19 1303.26 2012.66 36225.58 2015-12-20 15:09:31.000 354 36151.17 1303.32 2012.32 88888.00 2015-12-20 15:09:32.000 354 36151.01 1303.18 2012.24 88888.00 2015-12-20 15:09:33.000 354 36150.94 1303.20 2012.21 88888.00 2015-12-20 15:09:34.000 354 36151.04 1303.29 2012.02 88888.00 2015-12-20 15:09:35.000 354 36151.01 1303.17 2011.93 36228.89 2015-12-20 15:09:36.000 354 36150.98 1303.20 2011.87 88888.00 2015-12-20 15:09:37.000 354 36150.91 1303.19 2011.88 88888.00 2015-12-20 15:09:38.000 354 36150.89 1303.22 2011.95 88888.00 2015-12-20 15:09:39.000 354 36150.91 1303.24 2011.89 88888.00 2015-12-20 15:09:40.000 354 36150.90 1303.18 2011.98 36228.84 2015-12-20 15:09:41.000 354 36150.77 1303.20 2012.10 88888.00 2015-12-20 15:09:42.000 354 36150.41 1303.19 2012.89 88888.00 2015-12-20 15:09:43.000 354 36150.38 1303.20 2013.24 88888.00 2015-12-20 15:09:44.000 354 36151.51 1303.39 2011.26 88888.00 2015-12-20 15:09:45.000 354 36151.91 1303.45 2009.78 36228.38 2015-12-20 15:09:46.000 354 36151.50 1303.40 2010.21 88888.00 2015-12-20 15:09:47.000 354 36150.92 1303.22 2011.22 88888.00 2015-12-20 15:09:48.000 354 36150.76 1303.24 2011.64 88888.00 2015-12-20 15:09:49.000 354 36150.79 1303.21 2011.63 88888.00 2015-12-20 15:09:50.000 354 36150.98 1303.23 2011.25 36228.77 2015-12-20 15:09:51.000 354 36150.95 1303.36 2011.18 88888.00 2015-12-20 15:09:52.000 354 36150.71 1303.35 2011.81 88888.00 2015-12-20 15:09:53.000 354 36150.53 1303.22 2012.14 88888.00 2015-12-20 15:09:54.000 354 36150.16 1303.16 2012.98 88888.00 2015-12-20 15:09:55.000 354 36150.05 1303.15 2013.30 36228.67 2015-12-20 15:09:56.000 354 36149.81 1303.07 2013.79 88888.00 2015-12-20 15:09:57.000 354 36149.79 1303.07 2013.77 88888.00 2015-12-20 15:09:58.000 354 36149.91 1303.04 2013.51 88888.00 2015-12-20 15:09:59.000 354 36149.95 1303.05 2013.45 88888.00 2015-12-20 15:10:00.000 354 36149.96 1303.05 2013.36 36228.08 2015-12-20 15:10:01.000 354 36149.94 1303.06 2013.26 88888.00 2015-12-20 15:10:02.000 354 36149.75 1303.03 2013.39 88888.00 2015-12-20 15:10:03.000 354 36149.53 1303.01 2013.81 88888.00 2015-12-20 15:10:04.000 354 36149.50 1303.15 2014.39 88888.00 2015-12-20 15:10:05.000 354 36150.10 1303.31 2013.68 36227.69 2015-12-20 15:10:06.000 354 36150.24 1303.23 2013.17 88888.00 2015-12-20 15:10:07.000 354 36149.57 1302.95 2013.95 88888.00 2015-12-20 15:10:08.000 354 36149.74 1302.97 2013.48 88888.00 2015-12-20 15:10:09.000 354 36149.67 1303.01 2013.52 88888.00 2015-12-20 15:10:10.000 354 36149.63 1302.98 2013.52 36227.85 2015-12-20 15:10:11.000 354 36149.18 1303.01 2014.38 88888.00 2015-12-20 15:10:12.000 354 36149.00 1303.01 2015.09 88888.00 2015-12-20 15:10:13.000 354 36149.42 1302.99 2014.10 88888.00 2015-12-20 15:10:14.000 354 36149.50 1303.00 2013.61 88888.00 2015-12-20 15:10:15.000 354 36149.46 1303.02 2013.62 36227.32 2015-12-20 15:10:16.000 354 36149.40 1303.03 2013.66 88888.00 2015-12-20 15:10:17.000 354 36149.31 1303.03 2013.66 88888.00 2015-12-20 15:10:18.000 354 36149.15 1303.08 2013.99 88888.00 2015-12-20 15:10:19.000 354 36148.72 1303.05 2014.73 88888.00 2015-12-20 15:10:20.000 354 36147.92 1302.95 2016.43 36227.46 2015-12-20 15:10:21.000 354 36147.91 1302.90 2016.84 88888.00 2015-12-20 15:10:22.000 354 36148.24 1302.89 2016.10 88888.00 2015-12-20 15:10:23.000 354 36147.45 1302.87 2017.40 88888.00 2015-12-20 15:10:24.000 354 36146.68 1302.75 2019.57 88888.00 2015-12-20 15:10:25.000 354 36146.56 1302.68 2020.12 36226.66 2015-12-20 15:10:26.000 354 36147.18 1302.68 2018.80 88888.00 2015-12-20 15:10:27.000 354 36148.00 1302.67 2016.41 88888.00 2015-12-20 15:10:28.000 354 36147.93 1302.66 2016.09 88888.00 2015-12-20 15:10:29.000 354 36148.33 1302.72 2015.22 88888.00 2015-12-20 15:10:30.000 354 36148.63 1302.79 2014.15 36226.14 2015-12-20 15:10:31.000 354 36148.60 1302.87 2014.09 88888.00 2015-12-20 15:10:32.000 354 36148.70 1302.85 2013.90 88888.00 2015-12-20 15:10:33.000 354 36148.44 1302.69 2014.26 88888.00 2015-12-20 15:10:34.000 354 36147.50 1302.62 2015.93 88888.00 2015-12-20 15:10:35.000 354 36146.14 1302.39 2019.16 36226.72 2015-12-20 15:10:36.000 354 36145.90 1302.21 2019.70 88888.00 2015-12-20 15:10:37.000 354 36147.38 1302.39 2017.16 88888.00 2015-12-20 15:10:38.000 354 36148.74 1302.71 2014.16 88888.00 2015-12-20 15:10:39.000 354 36148.78 1302.73 2013.86 88888.00 2015-12-20 15:10:40.000 354 36148.61 1302.66 2013.97 36226.84 2015-12-20 15:10:41.000 354 36148.47 1302.71 2014.19 88888.00 2015-12-20 15:10:42.000 354 36148.30 1302.60 2014.33 88888.00 2015-12-20 15:10:43.000 354 36148.38 1302.68 2014.25 88888.00 2015-12-20 15:10:44.000 354 36148.63 1302.77 2013.81 88888.00 2015-12-20 15:10:45.000 354 36148.67 1302.73 2013.60 36226.32 2015-12-20 15:10:46.000 354 36148.05 1302.68 2014.58 88888.00 2015-12-20 15:10:47.000 354 36147.07 1302.55 2017.14 88888.00 2015-12-20 15:10:48.000 354 36146.84 1302.45 2017.86 88888.00 2015-12-20 15:10:49.000 354 36146.55 1302.37 2018.49 88888.00 2015-12-20 15:10:50.000 354 36147.47 1302.44 2016.99 36225.41 2015-12-20 15:10:51.000 354 36148.41 1302.52 2014.60 88888.00 2015-12-20 15:10:52.000 354 36148.28 1302.50 2014.54 88888.00 2015-12-20 15:10:53.000 354 36148.48 1302.47 2014.21 88888.00 2015-12-20 15:10:54.000 354 36148.56 1302.52 2013.95 88888.00 2015-12-20 15:10:55.000 354 36147.79 1302.35 2015.02 36226.38 2015-12-20 15:10:56.000 354 36146.93 1302.06 2017.03 88888.00 2015-12-20 15:10:57.000 354 36148.67 1302.45 2013.92 88888.00 2015-12-20 15:10:58.000 354 36150.33 1302.82 2010.23 88888.00 2015-12-20 15:10:59.000 354 36147.99 1302.27 2013.77 88888.00 2015-12-20 15:11:00.000 354 36146.94 1301.87 2015.60 36228.57 2015-12-20 15:11:01.000 354 36145.89 1301.58 2017.25 88888.00 2015-12-20 15:11:02.000 354 36146.31 1301.82 2017.07 88888.00 2015-12-20 15:11:03.000 354 36146.95 1301.86 2015.71 88888.00 2015-12-20 15:11:04.000 354 36146.49 1301.66 2016.05 88888.00 2015-12-20 15:11:05.000 354 36146.25 1301.66 2016.39 36225.36 2015-12-20 15:11:06.000 354 36146.08 1301.64 2016.63 88888.00 2015-12-20 15:11:07.000 354 36146.51 1301.85 2016.02 88888.00 2015-12-20 15:11:08.000 354 36147.09 1302.03 2015.25 88888.00 2015-12-20 15:11:09.000 354 36146.96 1301.84 2015.22 88888.00 2015-12-20 15:11:10.000 354 36146.84 1301.86 2015.36 36224.92 2015-12-20 15:11:11.000 354 36147.14 1302.03 2014.98 88888.00 2015-12-20 15:11:12.000 354 36147.40 1301.97 2014.33 88888.00 2015-12-20 15:11:13.000 354 36147.61 1301.98 2013.75 88888.00 2015-12-20 15:11:14.000 354 36147.40 1301.91 2013.66 88888.00 2015-12-20 15:11:15.000 354 36147.94 1302.16 2012.96 36225.65 2015-12-20 15:11:16.000 354 36149.29 1302.40 2010.51 88888.00 2015-12-20 15:11:17.000 354 36148.10 1302.07 2011.93 88888.00 2015-12-20 15:11:18.000 354 36147.67 1301.80 2012.40 88888.00 2015-12-20 15:11:19.000 354 36146.23 1301.48 2014.51 88888.00 2015-12-20 15:11:20.000 354 36145.91 1301.50 2015.23 36225.91 2015-12-20 15:11:21.000 354 36146.03 1301.52 2015.09 88888.00 2015-12-20 15:11:22.000 354 36147.30 1301.87 2012.96 88888.00 2015-12-20 15:11:23.000 354 36147.22 1301.98 2012.72 88888.00 2015-12-20 15:11:24.000 354 36146.49 1301.71 2014.26 88888.00 2015-12-20 15:11:25.000 354 36147.10 1301.78 2012.84 36225.92 2015-12-20 15:11:26.000 354 36146.48 1301.74 2013.44 88888.00 2015-12-20 15:11:27.000 354 36145.72 1301.63 2014.89 88888.00 2015-12-20 15:11:28.000 354 36146.15 1301.75 2014.33 88888.00 2015-12-20 15:11:29.000 354 36146.37 1301.79 2013.82 88888.00 2015-12-20 15:11:30.000 354 36146.83 1301.75 2012.73 36224.14 2015-12-20 15:11:31.000 354 36147.35 1301.84 2011.01 88888.00 2015-12-20 15:11:32.000 354 36147.15 1301.87 2010.86 88888.00 2015-12-20 15:11:33.000 354 36146.94 1301.91 2011.10 88888.00 2015-12-20 15:11:34.000 354 36146.04 1301.74 2013.07 88888.00 2015-12-20 15:11:35.000 354 36145.76 1301.65 2013.78 36224.93 2015-12-20 15:11:36.000 354 36145.50 1301.57 2014.04 88888.00 2015-12-20 15:11:37.000 354 36146.11 1301.68 2012.77 88888.00 2015-12-20 15:11:38.000 354 36146.72 1301.79 2011.00 88888.00 2015-12-20 15:11:39.000 354 36146.15 1301.70 2011.67 88888.00 2015-12-20 15:11:40.000 354 36145.55 1301.51 2012.34 36224.90 2015-12-20 15:11:41.000 354 36145.58 1301.55 2012.15 88888.00 2015-12-20 15:11:42.000 354 36145.74 1301.56 2011.70 88888.00 2015-12-20 15:11:43.000 354 36145.75 1301.59 2011.43 88888.00 2015-12-20 15:11:44.000 354 36146.45 1301.69 2010.09 88888.00 2015-12-20 15:11:45.000 354 36147.79 1301.77 2006.92 36223.60 2015-12-20 15:11:46.000 354 36147.64 1301.96 2006.50 88888.00 2015-12-20 15:11:47.000 354 36147.11 1301.90 2008.00 88888.00 2015-12-20 15:11:48.000 354 36148.22 1301.87 2005.36 88888.00 2015-12-20 15:11:49.000 354 36146.95 1301.82 2007.21 88888.00 2015-12-20 15:11:50.000 354 36147.04 1301.56 2006.97 36225.65 2015-12-20 15:11:51.000 354 36146.23 1301.45 2007.66 88888.00 2015-12-20 15:11:52.000 354 36145.33 1301.35 2009.30 88888.00 2015-12-20 15:11:53.000 354 36145.21 1301.39 2009.68 88888.00 2015-12-20 15:11:54.000 354 36145.73 1301.48 2008.76 88888.00 2015-12-20 15:11:55.000 354 36145.25 1301.56 2009.54 36223.13 2015-12-20 15:11:56.000 354 36145.02 1301.70 2010.66 88888.00 2015-12-20 15:11:57.000 354 36144.88 1301.55 2011.08 88888.00 2015-12-20 15:11:58.000 354 36145.38 1301.61 2010.32 88888.00 2015-12-20 15:11:59.000 354 36145.47 1301.67 2009.99 88888.00 2015-12-20 15:12:00.000 354 36144.87 1301.63 2011.30 36222.77 2015-12-20 15:12:01.000 354 36144.79 1301.59 2011.54 88888.00 2015-12-20 15:12:02.000 354 36144.73 1301.57 2011.45 88888.00 2015-12-20 15:12:03.000 354 36144.67 1301.52 2011.38 88888.00 2015-12-20 15:12:04.000 354 36144.18 1301.45 2012.17 88888.00 2015-12-20 15:12:05.000 354 36144.01 1301.50 2012.53 36222.66 2015-12-20 15:12:06.000 354 36143.67 1301.42 2013.10 88888.00 2015-12-20 15:12:07.000 354 36143.44 1301.37 2013.55 88888.00 2015-12-20 15:12:08.000 354 36143.19 1301.36 2013.86 88888.00 2015-12-20 15:12:09.000 354 36143.02 1301.30 2014.12 88888.00 2015-12-20 15:12:10.000 354 36142.99 1301.30 2014.10 36221.24 2015-12-20 15:12:11.000 354 36142.94 1301.33 2014.06 88888.00 2015-12-20 15:12:12.000 354 36142.91 1301.28 2013.96 88888.00 2015-12-20 15:12:13.000 354 36142.97 1301.22 2013.61 88888.00 2015-12-20 15:12:14.000 354 36142.32 1301.07 2014.39 88888.00 2015-12-20 15:12:15.000 354 36142.18 1301.26 2015.55 36220.84 2015-12-20 15:12:16.000 354 36144.40 1301.80 2011.76 88888.00 2015-12-20 15:12:17.000 354 36145.40 1301.98 2009.50 88888.00 2015-12-20 15:12:18.000 354 36146.22 1301.94 2007.31 88888.00 2015-12-20 15:12:19.000 354 36145.99 1302.03 2007.07 88888.00 2015-12-20 15:12:20.000 354 36144.87 1302.06 2009.41 36223.59 2015-12-20 15:12:21.000 354 36144.52 1302.07 2010.52 88888.00 2015-12-20 15:12:22.000 354 36144.52 1302.04 2010.54 88888.00 2015-12-20 15:12:23.000 354 36144.46 1301.95 2010.51 88888.00 2015-12-20 15:12:24.000 354 36144.63 1301.97 2010.19 88888.00 2015-12-20 15:12:25.000 354 36145.78 1302.02 2007.84 36222.27 2015-12-20 15:12:26.000 354 36146.43 1302.16 2005.60 88888.00 2015-12-20 15:12:27.000 354 36145.84 1302.12 2006.39 88888.00 2015-12-20 15:12:28.000 354 36145.19 1302.03 2007.98 88888.00 2015-12-20 15:12:29.000 354 36145.29 1302.00 2007.87 88888.00 2015-12-20 15:12:30.000 354 36144.51 1301.89 2009.25 36222.73 2015-12-20 15:12:31.000 354 36143.86 1301.88 2011.10 88888.00 2015-12-20 15:12:32.000 354 36144.03 1301.90 2011.01 88888.00 2015-12-20 15:12:33.000 354 36144.05 1301.92 2010.95 88888.00 2015-12-20 15:12:34.000 354 36143.99 1301.94 2011.07 88888.00 2015-12-20 15:12:35.000 354 36143.90 1301.96 2011.27 36221.90 2015-12-20 15:12:36.000 354 36143.77 1301.95 2011.56 88888.00 2015-12-20 15:12:37.000 354 36143.55 1301.86 2011.94 88888.00 2015-12-20 15:12:38.000 354 36143.44 1301.75 2012.13 88888.00 2015-12-20 15:12:39.000 354 36143.21 1301.60 2012.38 88888.00 2015-12-20 15:12:40.000 354 36142.90 1301.50 2012.45 36221.39 2015-12-20 15:12:41.000 354 36141.82 1301.39 2014.17 88888.00 2015-12-20 15:12:42.000 354 36140.73 1301.20 2016.60 88888.00 2015-12-20 15:12:43.000 354 36140.26 1301.00 2017.83 88888.00 2015-12-20 15:12:44.000 354 36140.92 1300.91 2016.58 88888.00 2015-12-20 15:12:45.000 354 36141.26 1300.98 2015.28 36218.65 2015-12-20 15:12:46.000 354 36141.17 1300.99 2015.33 88888.00 2015-12-20 15:12:47.000 354 36141.01 1301.11 2015.37 88888.00 2015-12-20 15:12:48.000 354 36140.03 1300.95 2017.72 88888.00 2015-12-20 15:12:49.000 354 36139.60 1300.86 2018.91 88888.00 2015-12-20 15:12:50.000 354 36139.06 1300.91 2020.62 36218.46 2015-12-20 15:12:51.000 354 36140.06 1300.94 2018.75 88888.00 2015-12-20 15:12:52.000 354 36140.76 1300.99 2016.91 88888.00 2015-12-20 15:12:53.000 354 36141.71 1301.15 2014.53 88888.00 2015-12-20 15:12:54.000 354 36141.69 1301.24 2014.20 88888.00 2015-12-20 15:12:55.000 354 36141.67 1301.29 2014.16 36219.64 2015-12-20 15:12:56.000 354 36141.65 1301.29 2014.07 88888.00 2015-12-20 15:12:57.000 354 36140.81 1300.90 2015.04 88888.00 2015-12-20 15:12:58.000 354 36141.19 1301.23 2014.71 88888.00 2015-12-20 15:12:59.000 354 36141.93 1301.49 2013.63 88888.00 2015-12-20 15:13:00.000 354 36142.03 1301.44 2013.45 36218.65 2015-12-20 15:13:01.000 354 36141.91 1301.42 2013.61 88888.00 2015-12-20 15:13:02.000 354 36141.73 1301.32 2013.91 88888.00 2015-12-20 15:13:03.000 354 36141.70 1301.32 2013.94 88888.00 2015-12-20 15:13:04.000 354 36141.71 1301.33 2013.88 88888.00 2015-12-20 15:13:05.000 354 36141.64 1301.35 2013.98 36219.77 2015-12-20 15:13:06.000 354 36141.55 1301.36 2014.25 88888.00 2015-12-20 15:13:07.000 354 36141.50 1301.38 2014.35 88888.00 2015-12-20 15:13:08.000 354 36141.37 1301.34 2014.52 88888.00 2015-12-20 15:13:09.000 354 36141.40 1301.35 2014.54 88888.00 2015-12-20 15:13:10.000 354 36141.71 1301.52 2014.11 36219.57 2015-12-20 15:13:11.000 354 36141.76 1301.63 2014.02 88888.00 2015-12-20 15:13:12.000 354 36141.72 1301.52 2013.93 88888.00 2015-12-20 15:13:13.000 354 36141.36 1301.36 2014.36 88888.00 2015-12-20 15:13:14.000 354 36141.40 1301.45 2014.36 88888.00 2015-12-20 15:13:15.000 354 36141.42 1301.45 2014.39 36219.41 2015-12-20 15:13:16.000 354 36141.37 1301.38 2014.49 88888.00 2015-12-20 15:13:17.000 354 36141.60 1301.49 2014.14 88888.00 2015-12-20 15:13:18.000 354 36141.75 1301.54 2013.89 88888.00 2015-12-20 15:13:19.000 354 36141.60 1301.47 2014.13 88888.00 2015-12-20 15:13:20.000 354 36141.04 1301.23 2014.85 36219.78 2015-12-20 15:13:21.000 354 36140.82 1301.24 2015.10 88888.00 2015-12-20 15:13:22.000 354 36141.08 1301.35 2014.64 88888.00 2015-12-20 15:13:23.000 354 36141.39 1301.49 2014.06 88888.00 2015-12-20 15:13:24.000 354 36141.44 1301.47 2013.89 88888.00 2015-12-20 15:13:25.000 354 36140.98 1301.33 2014.46 36219.31 2015-12-20 15:13:26.000 354 36141.66 1301.74 2013.78 88888.00 2015-12-20 15:13:27.000 354 36141.21 1301.38 2014.17 88888.00 2015-12-20 15:13:28.000 354 36140.75 1301.20 2014.67 88888.00 2015-12-20 15:13:29.000 354 36140.73 1301.23 2014.72 88888.00 2015-12-20 15:13:30.000 354 36140.42 1301.17 2015.35 36218.79 2015-12-20 15:13:31.000 354 36140.30 1301.14 2015.78 88888.00 2015-12-20 15:13:32.000 354 36139.96 1301.11 2016.40 88888.00 2015-12-20 15:13:33.000 354 36138.83 1301.01 2019.02 88888.00 2015-12-20 15:13:34.000 354 36138.90 1300.93 2019.26 88888.00 2015-12-20 15:13:35.000 354 36139.00 1300.96 2019.14 36217.44 2015-12-20 15:13:36.000 354 36139.15 1301.05 2018.84 88888.00 2015-12-20 15:13:37.000 354 36139.13 1301.12 2018.89 88888.00 2015-12-20 15:13:38.000 354 36138.44 1301.03 2020.59 88888.00 2015-12-20 15:13:39.000 354 36138.85 1301.26 2020.61 88888.00 2015-12-20 15:13:40.000 354 36139.64 1301.43 2019.62 36216.88 2015-12-20 15:13:41.000 354 36139.41 1301.43 2020.09 88888.00 2015-12-20 15:13:42.000 354 36139.85 1301.43 2019.36 88888.00 2015-12-20 15:13:43.000 354 36140.70 1301.46 2017.47 88888.00 2015-12-20 15:13:44.000 354 36142.02 1301.65 2014.40 88888.00 2015-12-20 15:13:45.000 354 36143.12 1301.84 2011.96 36218.48 2015-12-20 15:13:46.000 354 36144.30 1302.00 2008.81 88888.00 2015-12-20 15:13:47.000 354 36142.74 1301.80 2011.00 88888.00 2015-12-20 15:13:48.000 354 36141.12 1301.24 2014.33 88888.00 2015-12-20 15:13:49.000 354 36143.11 1301.63 2010.57 88888.00 2015-12-20 15:13:50.000 354 36143.66 1302.02 2008.85 36218.90 2015-12-20 15:13:51.000 354 36142.08 1301.82 2012.25 88888.00 2015-12-20 15:13:52.000 354 36141.55 1301.64 2013.65 88888.00 2015-12-20 15:13:53.000 354 36140.87 1301.59 2015.32 88888.00 2015-12-20 15:13:54.000 354 36141.03 1301.44 2015.15 88888.00 2015-12-20 15:13:55.000 354 36141.11 1301.41 2014.61 36219.07 2015-12-20 15:13:56.000 354 36141.21 1301.74 2014.85 88888.00 2015-12-20 15:13:57.000 354 36141.30 1301.77 2014.90 88888.00 2015-12-20 15:13:58.000 354 36140.90 1301.74 2015.69 88888.00 2015-12-20 15:13:59.000 354 36140.01 1301.62 2017.61 88888.00 2015-12-20 15:14:00.000 354 36141.43 1301.89 2015.45 36219.30 2015-12-20 15:14:01.000 354 36141.12 1301.93 2015.42 88888.00 2015-12-20 15:14:02.000 354 36140.12 1301.68 2017.77 88888.00 2015-12-20 15:14:03.000 354 36141.34 1301.84 2015.49 88888.00 2015-12-20 15:14:04.000 354 36142.02 1302.04 2014.04 88888.00 2015-12-20 15:14:05.000 354 36142.15 1302.06 2013.66 36219.15 2015-12-20 15:14:06.000 354 36141.31 1301.85 2014.89 88888.00 2015-12-20 15:14:07.000 354 36142.14 1301.96 2013.42 88888.00 2015-12-20 15:14:08.000 354 36142.79 1302.02 2011.46 88888.00 2015-12-20 15:14:09.000 354 36142.40 1302.16 2012.08 88888.00 2015-12-20 15:14:10.000 354 36142.28 1302.25 2012.75 36220.72 2015-12-20 15:14:11.000 354 36142.27 1302.22 2012.96 88888.00 2015-12-20 15:14:12.000 354 36142.22 1302.23 2013.12 88888.00 2015-12-20 15:14:13.000 354 36142.00 1302.29 2013.68 88888.00 2015-12-20 15:14:14.000 354 36142.00 1302.30 2013.94 88888.00 2015-12-20 15:14:15.000 354 36141.87 1302.40 2014.25 36220.04 2015-12-20 15:14:16.000 354 36141.49 1302.43 2014.98 88888.00 2015-12-20 15:14:17.000 354 36140.00 1302.33 2018.03 88888.00 2015-12-20 15:14:18.000 354 36139.23 1302.13 2020.58 88888.00 2015-12-20 15:14:19.000 354 36139.44 1302.07 2020.46 88888.00 2015-12-20 15:14:20.000 354 36140.08 1302.17 2019.23 36217.58 2015-12-20 15:14:21.000 354 36141.03 1302.30 2017.27 88888.00 2015-12-20 15:14:22.000 354 36143.13 1302.95 2013.35 88888.00 2015-12-20 15:14:23.000 354 36143.81 1303.14 2011.72 88888.00 2015-12-20 15:14:24.000 354 36145.06 1303.20 2009.17 88888.00 2015-12-20 15:14:25.000 354 36146.08 1303.48 2006.31 36221.90 2015-12-20 15:14:26.000 354 36145.99 1303.54 2006.11 88888.00 2015-12-20 15:14:27.000 354 36145.73 1303.54 2006.42 88888.00 2015-12-20 15:14:28.000 354 36144.07 1303.19 2009.24 88888.00 2015-12-20 15:14:29.000 354 36142.84 1302.95 2012.10 88888.00 2015-12-20 15:14:30.000 354 36142.82 1302.98 2012.59 36222.93 2015-12-20 15:14:31.000 354 36142.98 1303.00 2012.46 88888.00 2015-12-20 15:14:32.000 354 36144.17 1303.27 2010.34 88888.00 2015-12-20 15:14:33.000 354 36145.96 1303.66 2006.52 88888.00 2015-12-20 15:14:34.000 354 36146.78 1303.78 2004.34 88888.00 2015-12-20 15:14:35.000 354 36146.73 1303.89 2004.27 36223.29 2015-12-20 15:14:36.000 354 36146.98 1303.96 2003.87 88888.00 2015-12-20 15:14:37.000 354 36147.00 1303.99 2003.58 88888.00 2015-12-20 15:14:38.000 354 36147.10 1303.98 2003.27 88888.00 2015-12-20 15:14:39.000 354 36147.15 1303.95 2002.87 88888.00 2015-12-20 15:14:40.000 354 36147.09 1304.01 2002.97 36224.60 2015-12-20 15:14:41.000 354 36146.57 1304.08 2004.03 88888.00 2015-12-20 15:14:42.000 354 36146.07 1304.09 2005.26 88888.00 2015-12-20 15:14:43.000 354 36144.39 1303.97 2009.10 88888.00 2015-12-20 15:14:44.000 354 36144.21 1303.85 2010.34 88888.00 2015-12-20 15:14:45.000 354 36144.50 1303.81 2010.05 36222.98 2015-12-20 15:14:46.000 354 36145.53 1303.96 2007.68 88888.00 2015-12-20 15:14:47.000 354 36144.81 1304.01 2008.57 88888.00 2015-12-20 15:14:48.000 354 36143.71 1303.76 2011.12 88888.00 2015-12-20 15:14:49.000 354 36143.85 1303.84 2011.14 88888.00 2015-12-20 15:14:50.000 354 36143.72 1303.86 2011.52 36221.59 2015-12-20 15:14:51.000 354 36143.72 1303.83 2011.75 88888.00 2015-12-20 15:14:52.000 354 36144.72 1303.85 2009.75 88888.00 2015-12-20 15:14:53.000 354 36145.16 1303.95 2008.15 88888.00 2015-12-20 15:14:54.000 354 36144.98 1304.00 2008.41 88888.00 2015-12-20 15:14:55.000 354 36144.94 1304.03 2008.38 36223.03 2015-12-20 15:14:56.000 354 36144.54 1303.98 2009.12 88888.00 2015-12-20 15:14:57.000 354 36145.68 1304.28 2007.30 88888.00 2015-12-20 15:14:58.000 354 36146.00 1304.39 2006.30 88888.00 2015-12-20 15:14:59.000 354 36145.17 1304.26 2007.68 88888.00 2015-12-20 15:15:00.000 354 36143.57 1303.97 2010.85 36223.73 2015-12-20 15:15:01.000 354 36142.98 1303.85 2012.33 88888.00 2015-12-20 15:15:02.000 354 36142.55 1303.79 2013.32 88888.00 2015-12-20 15:15:03.000 354 36142.75 1303.84 2012.91 88888.00 2015-12-20 15:15:04.000 354 36142.64 1303.87 2013.07 88888.00 2015-12-20 15:15:05.000 354 36142.61 1303.89 2013.27 36220.61 2015-12-20 15:15:06.000 354 36142.75 1303.92 2013.05 88888.00 2015-12-20 15:15:07.000 354 36142.92 1303.94 2012.67 88888.00 2015-12-20 15:15:08.000 354 36142.92 1303.99 2012.72 88888.00 2015-12-20 15:15:09.000 354 36142.97 1304.06 2012.49 88888.00 2015-12-20 15:15:10.000 354 36142.82 1304.16 2012.71 36220.88 2015-12-20 15:15:11.000 354 36142.71 1304.13 2013.17 88888.00 2015-12-20 15:15:12.000 354 36142.74 1304.08 2013.24 88888.00 2015-12-20 15:15:13.000 354 36142.63 1304.13 2013.54 88888.00 2015-12-20 15:15:14.000 354 36142.59 1304.16 2013.75 88888.00 2015-12-20 15:15:15.000 354 36142.60 1304.17 2013.73 36220.72 2015-12-20 15:15:16.000 354 36142.43 1304.19 2013.99 88888.00 2015-12-20 15:15:17.000 354 36142.30 1304.19 2014.30 88888.00 2015-12-20 15:15:18.000 354 36142.27 1304.19 2014.37 88888.00 2015-12-20 15:15:19.000 354 36142.26 1304.22 2014.43 88888.00 2015-12-20 15:15:20.000 354 36142.26 1304.28 2014.49 36220.48 2015-12-20 15:15:21.000 354 36142.30 1304.33 2014.46 88888.00 2015-12-20 15:15:22.000 354 36142.44 1304.36 2014.18 88888.00 2015-12-20 15:15:23.000 354 36142.44 1304.36 2014.13 88888.00 2015-12-20 15:15:24.000 354 36142.39 1304.35 2014.29 88888.00 2015-12-20 15:15:25.000 354 36142.13 1304.36 2014.74 36220.65 2015-12-20 15:15:26.000 354 36142.14 1304.42 2014.80 88888.00 2015-12-20 15:15:27.000 354 36142.17 1304.38 2014.71 88888.00 2015-12-20 15:15:28.000 354 36141.94 1304.26 2015.02 88888.00 2015-12-20 15:15:29.000 354 36141.38 1303.94 2015.57 88888.00 2015-12-20 15:15:30.000 354 36140.94 1303.81 2015.95 36220.22 2015-12-20 15:15:31.000 354 36140.36 1303.96 2016.98 88888.00 2015-12-20 15:15:32.000 354 36139.23 1303.91 2020.08 88888.00 2015-12-20 15:15:33.000 354 36141.21 1304.36 2017.40 88888.00 2015-12-20 15:15:34.000 354 36141.79 1304.44 2015.90 88888.00 2015-12-20 15:15:35.000 354 36140.81 1304.06 2017.00 36218.23 2015-12-20 15:15:36.000 354 36139.13 1304.20 2020.58 88888.00 2015-12-20 15:15:37.000 354 36138.91 1304.50 2023.22 88888.00 2015-12-20 15:15:38.000 354 36139.07 1304.35 2023.52 88888.00 2015-12-20 15:15:39.000 354 36139.18 1304.33 2023.52 88888.00 2015-12-20 15:15:40.000 354 36139.63 1304.28 2022.70 36217.80 2015-12-20 15:15:41.000 354 36141.93 1304.70 2017.96 88888.00 2015-12-20 15:15:42.000 354 36142.73 1304.94 2015.60 88888.00 2015-12-20 15:15:43.000 354 36142.55 1304.71 2015.15 88888.00 2015-12-20 15:15:44.000 354 36142.31 1304.74 2015.40 88888.00 2015-12-20 15:15:45.000 354 36142.36 1304.78 2015.27 36220.80 2015-12-20 15:15:46.000 354 36142.42 1304.84 2015.09 88888.00 2015-12-20 15:15:47.000 354 36142.24 1304.75 2015.45 88888.00 2015-12-20 15:15:48.000 354 36143.13 1304.80 2013.91 88888.00 2015-12-20 15:15:49.000 354 36145.17 1305.07 2009.14 88888.00 2015-12-20 15:15:50.000 354 36145.28 1305.21 2008.04 36220.32 2015-12-20 15:15:51.000 354 36144.92 1305.21 2008.57 88888.00 2015-12-20 15:15:52.000 354 36144.54 1305.16 2009.24 88888.00 2015-12-20 15:15:53.000 354 36143.52 1304.96 2011.18 88888.00 2015-12-20 15:15:54.000 354 36143.99 1305.08 2010.91 88888.00 2015-12-20 15:15:55.000 354 36145.13 1305.31 2008.51 36221.99 2015-12-20 15:15:56.000 354 36144.52 1305.22 2009.46 88888.00 2015-12-20 15:15:57.000 354 36143.34 1305.00 2011.59 88888.00 2015-12-20 15:15:58.000 354 36142.63 1304.86 2013.36 88888.00 2015-12-20 15:15:59.000 354 36142.80 1305.01 2013.44 88888.00 2015-12-20 15:16:00.000 354 36142.84 1305.16 2013.86 36220.56 2015-12-20 15:16:01.000 354 36142.65 1305.13 2014.58 88888.00 2015-12-20 15:16:02.000 354 36142.68 1305.17 2014.74 88888.00 2015-12-20 15:16:03.000 354 36142.72 1305.17 2014.75 88888.00 2015-12-20 15:16:04.000 354 36142.73 1305.17 2014.91 88888.00 2015-12-20 15:16:05.000 354 36142.74 1305.26 2015.06 36220.81 2015-12-20 15:16:06.000 354 36142.83 1305.28 2015.00 88888.00 2015-12-20 15:16:07.000 354 36143.27 1305.39 2014.27 88888.00 2015-12-20 15:16:08.000 354 36144.81 1305.75 2011.44 88888.00 2015-12-20 15:16:09.000 354 36144.99 1305.78 2010.50 88888.00 2015-12-20 15:16:10.000 354 36144.18 1305.66 2011.81 36222.17 2015-12-20 15:16:11.000 354 36143.11 1305.42 2014.06 88888.00 2015-12-20 15:16:12.000 354 36143.19 1305.41 2014.20 88888.00 2015-12-20 15:16:13.000 354 36143.74 1305.39 2012.74 88888.00 2015-12-20 15:16:14.000 354 36143.65 1305.45 2012.15 88888.00 2015-12-20 15:16:15.000 354 36143.13 1305.66 2013.79 36221.50 2015-12-20 15:16:16.000 354 36142.85 1305.64 2014.83 88888.00 2015-12-20 15:16:17.000 354 36142.77 1305.57 2015.13 88888.00 2015-12-20 15:16:18.000 354 36142.91 1305.58 2015.01 88888.00 2015-12-20 15:16:19.000 354 36143.23 1305.66 2014.53 88888.00 2015-12-20 15:16:20.000 354 36143.32 1305.75 2014.26 36221.01 2015-12-20 15:16:21.000 354 36143.21 1305.77 2014.39 88888.00 2015-12-20 15:16:22.000 354 36142.95 1305.65 2014.75 88888.00 2015-12-20 15:16:23.000 354 36142.11 1305.54 2016.41 88888.00 2015-12-20 15:16:24.000 354 36142.53 1305.47 2015.66 88888.00 2015-12-20 15:16:25.000 354 36141.98 1305.13 2015.92 36220.59 2015-12-20 15:16:26.000 354 36141.87 1305.29 2016.13 88888.00 2015-12-20 15:16:27.000 354 36141.92 1305.38 2016.27 88888.00 2015-12-20 15:16:28.000 354 36141.82 1305.53 2016.74 88888.00 2015-12-20 15:16:29.000 354 36141.20 1305.37 2018.18 88888.00 2015-12-20 15:16:30.000 354 36140.54 1305.36 2019.73 36220.35 2015-12-20 15:16:31.000 354 36140.59 1305.50 2020.55 88888.00 2015-12-20 15:16:32.000 354 36142.10 1305.47 2017.77 88888.00 2015-12-20 15:16:33.000 354 36142.45 1305.50 2015.92 88888.00 2015-12-20 15:16:34.000 354 36141.48 1305.75 2017.92 88888.00 2015-12-20 15:16:35.000 354 36141.04 1305.75 2019.94 36220.92 2015-12-20 15:16:36.000 354 36140.77 1305.44 2020.36 88888.00 2015-12-20 15:16:37.000 354 36140.27 1305.34 2021.10 88888.00 2015-12-20 15:16:38.000 354 36140.11 1305.42 2021.64 88888.00 2015-12-20 15:16:39.000 354 36140.29 1305.55 2021.61 88888.00 2015-12-20 15:16:40.000 354 36140.52 1305.68 2021.49 36218.70 2015-12-20 15:16:41.000 354 36140.28 1305.74 2022.27 88888.00 2015-12-20 15:16:42.000 354 36140.66 1305.79 2021.82 88888.00 2015-12-20 15:16:43.000 354 36140.87 1305.81 2021.31 88888.00 2015-12-20 15:16:44.000 354 36140.90 1305.85 2021.20 88888.00 2015-12-20 15:16:45.000 354 36140.89 1305.91 2021.31 36219.50 2015-12-20 15:16:46.000 354 36140.74 1305.89 2021.57 88888.00 2015-12-20 15:16:47.000 354 36140.73 1305.87 2021.76 88888.00 2015-12-20 15:16:48.000 354 36141.32 1305.80 2020.56 88888.00 2015-12-20 15:16:49.000 354 36142.74 1305.94 2016.99 88888.00 2015-12-20 15:16:50.000 354 36143.08 1306.13 2015.71 36219.34 2015-12-20 15:16:51.000 354 36143.08 1306.18 2015.43 88888.00 2015-12-20 15:16:52.000 354 36142.99 1306.15 2015.49 88888.00 2015-12-20 15:16:53.000 354 36142.56 1306.04 2016.31 88888.00 2015-12-20 15:16:54.000 354 36142.57 1306.01 2016.24 88888.00 2015-12-20 15:16:55.000 354 36142.74 1306.08 2016.00 36221.06 2015-12-20 15:16:56.000 354 36142.98 1306.20 2015.82 88888.00 2015-12-20 15:16:57.000 354 36143.53 1306.35 2014.65 88888.00 2015-12-20 15:16:58.000 354 36142.89 1306.08 2015.61 88888.00 2015-12-20 15:16:59.000 354 36142.92 1306.08 2015.43 88888.00 2015-12-20 15:17:00.000 354 36142.97 1306.16 2015.32 36221.37 2015-12-20 15:17:01.000 354 36143.06 1306.21 2015.03 88888.00 2015-12-20 15:17:02.000 354 36143.04 1306.20 2014.95 88888.00 2015-12-20 15:17:03.000 354 36142.99 1306.21 2015.03 88888.00 2015-12-20 15:17:04.000 354 36142.99 1306.21 2015.05 88888.00 2015-12-20 15:17:05.000 354 36142.85 1306.21 2015.28 36221.20 2015-12-20 15:17:06.000 354 36142.80 1306.22 2015.41 88888.00 2015-12-20 15:17:07.000 354 36142.73 1306.19 2015.57 88888.00 2015-12-20 15:17:08.000 354 36142.62 1306.14 2015.87 88888.00 2015-12-20 15:17:09.000 354 36142.72 1306.14 2015.70 88888.00 2015-12-20 15:17:10.000 354 36142.75 1306.33 2015.80 36220.89 2015-12-20 15:17:11.000 354 36142.92 1306.39 2015.84 88888.00 2015-12-20 15:17:12.000 354 36143.14 1306.44 2015.61 88888.00 2015-12-20 15:17:13.000 354 36143.22 1306.17 2014.92 88888.00 2015-12-20 15:17:14.000 354 36143.35 1306.15 2014.11 88888.00 2015-12-20 15:17:15.000 354 36144.61 1306.26 2011.13 36221.66 2015-12-20 15:17:16.000 354 36145.70 1306.43 2007.92 88888.00 2015-12-20 15:17:17.000 354 36145.66 1306.51 2007.36 88888.00 2015-12-20 15:17:18.000 354 36145.38 1306.43 2007.67 88888.00 2015-12-20 15:17:19.000 354 36144.52 1306.33 2009.25 88888.00 2015-12-20 15:17:20.000 354 36143.84 1306.34 2010.88 36223.49 2015-12-20 15:17:21.000 354 36143.59 1306.58 2012.19 88888.00 2015-12-20 15:17:22.000 354 36143.26 1306.39 2013.35 88888.00 2015-12-20 15:17:23.000 354 36143.20 1306.41 2013.82 88888.00 2015-12-20 15:17:24.000 354 36143.78 1306.39 2012.75 88888.00 2015-12-20 15:17:25.000 354 36144.88 1306.43 2009.83 36221.07 2015-12-20 15:17:26.000 354 36143.69 1306.39 2011.41 88888.00 2015-12-20 15:17:27.000 354 36143.82 1306.36 2011.59 88888.00 2015-12-20 15:17:28.000 354 36143.90 1306.27 2010.77 88888.00 2015-12-20 15:17:29.000 354 36143.90 1306.37 2010.83 88888.00 2015-12-20 15:17:30.000 354 36143.67 1306.38 2011.30 36222.40 2015-12-20 15:17:31.000 354 36143.43 1306.32 2011.88 88888.00 2015-12-20 15:17:32.000 354 36142.49 1306.09 2013.49 88888.00 2015-12-20 15:17:33.000 354 36141.84 1305.94 2014.84 88888.00 2015-12-20 15:17:34.000 354 36141.63 1305.93 2015.32 88888.00 2015-12-20 15:17:35.000 354 36141.58 1306.00 2015.44 36220.22 2015-12-20 15:17:36.000 354 36141.59 1306.02 2015.48 88888.00 2015-12-20 15:17:37.000 354 36141.76 1306.13 2015.30 88888.00 2015-12-20 15:17:38.000 354 36141.83 1306.17 2015.19 88888.00 2015-12-20 15:17:39.000 354 36141.84 1306.25 2015.25 88888.00 2015-12-20 15:17:40.000 354 36141.62 1306.24 2015.87 36220.19 2015-12-20 15:17:41.000 354 36141.70 1306.34 2016.02 88888.00 2015-12-20 15:17:42.000 354 36141.90 1306.36 2015.79 88888.00 2015-12-20 15:17:43.000 354 36142.41 1306.57 2015.10 88888.00 2015-12-20 15:17:44.000 354 36142.09 1306.33 2015.38 88888.00 2015-12-20 15:17:45.000 354 36142.34 1306.57 2015.11 36220.36 2015-12-20 15:17:46.000 354 36142.42 1306.58 2014.98 88888.00 2015-12-20 15:17:47.000 354 36142.45 1306.54 2014.89 88888.00 2015-12-20 15:17:48.000 354 36142.07 1306.28 2015.09 88888.00 2015-12-20 15:17:49.000 354 36141.80 1306.23 2015.13 88888.00 2015-12-20 15:17:50.000 354 36141.95 1306.34 2014.77 36220.60 2015-12-20 15:17:51.000 354 36142.00 1306.42 2014.64 88888.00 2015-12-20 15:17:52.000 354 36141.86 1306.32 2014.53 88888.00 2015-12-20 15:17:53.000 354 36141.89 1306.31 2014.42 88888.00 2015-12-20 15:17:54.000 354 36141.83 1306.27 2014.38 88888.00 2015-12-20 15:17:55.000 354 36141.82 1306.35 2014.32 36220.15 2015-12-20 15:17:56.000 354 36141.80 1306.43 2014.30 88888.00 2015-12-20 15:17:57.000 354 36141.66 1306.39 2014.43 88888.00 2015-12-20 15:17:58.000 354 36141.58 1306.37 2014.47 88888.00 2015-12-20 15:17:59.000 354 36141.14 1306.36 2015.27 88888.00 2015-12-20 15:18:00.000 354 36140.82 1306.32 2016.26 36219.81 2015-12-20 15:18:01.000 354 36140.66 1306.34 2016.73 88888.00 2015-12-20 15:18:02.000 354 36140.28 1306.32 2017.71 88888.00 2015-12-20 15:18:03.000 354 36140.77 1306.45 2016.93 88888.00 2015-12-20 15:18:04.000 354 36140.95 1306.45 2016.73 88888.00 2015-12-20 15:18:05.000 354 36140.95 1306.49 2016.72 36219.23 2015-12-20 15:18:06.000 354 36140.73 1306.48 2017.23 88888.00 2015-12-20 15:18:07.000 354 36140.39 1306.30 2017.50 88888.00 2015-12-20 15:18:08.000 354 36140.50 1306.33 2017.00 88888.00 2015-12-20 15:18:09.000 354 36140.71 1306.37 2016.64 88888.00 2015-12-20 15:18:10.000 354 36140.86 1306.49 2016.34 36218.86 2015-12-20 15:18:11.000 354 36140.83 1306.41 2016.18 88888.00 2015-12-20 15:18:12.000 354 36141.14 1306.42 2015.19 88888.00 2015-12-20 15:18:13.000 354 36141.25 1306.43 2014.70 88888.00 2015-12-20 15:18:14.000 354 36141.41 1306.46 2014.35 88888.00 2015-12-20 15:18:15.000 354 36141.70 1306.51 2013.70 36219.57 2015-12-20 15:18:16.000 354 36141.86 1306.58 2013.25 88888.00 2015-12-20 15:18:17.000 354 36140.85 1306.48 2015.17 88888.00 2015-12-20 15:18:18.000 354 36140.24 1306.35 2016.84 88888.00 2015-12-20 15:18:19.000 354 36139.86 1306.33 2017.71 88888.00 2015-12-20 15:18:20.000 354 36137.94 1306.27 2022.00 36218.70 2015-12-20 15:18:21.000 354 36137.37 1306.11 2024.46 88888.00 2015-12-20 15:18:22.000 354 36137.23 1305.99 2025.05 88888.00 2015-12-20 15:18:23.000 354 36137.29 1305.96 2024.88 88888.00 2015-12-20 15:18:24.000 354 36138.00 1305.97 2023.45 88888.00 2015-12-20 15:18:25.000 354 36139.05 1306.10 2021.02 36216.04 2015-12-20 15:18:26.000 354 36139.43 1306.19 2019.65 88888.00 2015-12-20 15:18:27.000 354 36138.65 1306.24 2021.19 88888.00 2015-12-20 15:18:28.000 354 36140.03 1306.24 2018.83 88888.00 2015-12-20 15:18:29.000 354 36140.57 1306.35 2016.77 88888.00 2015-12-20 15:18:30.000 354 36140.47 1306.52 2017.11 36217.41 2015-12-20 15:18:31.000 354 36140.28 1306.48 2017.52 88888.00 2015-12-20 15:18:32.000 354 36139.81 1306.55 2018.41 88888.00 2015-12-20 15:18:33.000 354 36138.54 1306.43 2021.69 88888.00 2015-12-20 15:18:34.000 354 36138.60 1306.46 2022.50 88888.00 2015-12-20 15:18:35.000 354 36138.65 1306.45 2022.73 36217.44 2015-12-20 15:18:36.000 354 36138.92 1306.54 2022.50 88888.00 2015-12-20 15:18:37.000 354 36140.14 1306.86 2020.62 88888.00 2015-12-20 15:18:38.000 354 36143.27 1307.33 2014.42 88888.00 2015-12-20 15:18:39.000 354 36145.83 1307.75 2008.12 88888.00 2015-12-20 15:18:40.000 354 36146.62 1308.01 2005.58 36220.26 2015-12-20 15:18:41.000 354 36146.64 1308.01 2004.82 88888.00 2015-12-20 15:18:42.000 354 36146.27 1307.95 2005.22 88888.00 2015-12-20 15:18:43.000 354 36146.28 1307.98 2005.18 88888.00 2015-12-20 15:18:44.000 354 36146.37 1308.01 2004.85 88888.00 2015-12-20 15:18:45.000 354 36146.17 1307.98 2005.09 36223.93 2015-12-20 15:18:46.000 354 36145.44 1307.79 2006.26 88888.00 2015-12-20 15:18:47.000 354 36144.64 1307.61 2007.79 88888.00 2015-12-20 15:18:48.000 354 36144.57 1307.66 2008.03 88888.00 2015-12-20 15:18:49.000 354 36145.69 1307.96 2006.30 88888.00 2015-12-20 15:18:50.000 354 36146.24 1308.14 2005.02 36222.27 2015-12-20 15:18:51.000 354 36145.13 1307.90 2007.01 88888.00 2015-12-20 15:18:52.000 354 36144.54 1307.88 2008.51 88888.00 2015-12-20 15:18:53.000 354 36143.01 1307.72 2012.16 88888.00 2015-12-20 15:18:54.000 354 36142.14 1307.26 2013.81 88888.00 2015-12-20 15:18:55.000 354 36141.88 1307.27 2014.48 36221.61 2015-12-20 15:18:56.000 354 36141.71 1307.23 2014.80 88888.00 2015-12-20 15:18:57.000 354 36141.99 1307.34 2014.61 88888.00 2015-12-20 15:18:58.000 354 36141.98 1307.40 2014.70 88888.00 2015-12-20 15:18:59.000 354 36142.13 1307.55 2014.71 88888.00 2015-12-20 15:19:00.000 354 36141.99 1307.58 2015.21 36220.36 2015-12-20 15:19:01.000 354 36141.84 1307.54 2015.81 88888.00 2015-12-20 15:19:02.000 354 36142.15 1307.56 2015.36 88888.00 2015-12-20 15:19:03.000 354 36141.86 1307.50 2015.63 88888.00 2015-12-20 15:19:04.000 354 36140.71 1307.27 2017.96 88888.00 2015-12-20 15:19:05.000 354 36140.58 1307.23 2018.50 36220.75 2015-12-20 15:19:06.000 354 36140.61 1307.21 2018.69 88888.00 2015-12-20 15:19:07.000 354 36140.43 1307.09 2018.88 88888.00 2015-12-20 15:19:08.000 354 36140.16 1306.93 2019.14 88888.00 2015-12-20 15:19:09.000 354 36140.08 1306.82 2019.06 88888.00 2015-12-20 15:19:10.000 354 36140.25 1306.91 2018.68 36219.00 2015-12-20 15:19:11.000 354 36140.41 1306.93 2018.22 88888.00 2015-12-20 15:19:12.000 354 36141.23 1307.07 2016.75 88888.00 2015-12-20 15:19:13.000 354 36141.73 1307.25 2015.45 88888.00 2015-12-20 15:19:14.000 354 36141.97 1307.33 2015.26 88888.00 2015-12-20 15:19:15.000 354 36142.94 1307.32 2013.00 36220.27 2015-12-20 15:19:16.000 354 36143.02 1307.37 2012.34 88888.00 2015-12-20 15:19:17.000 354 36143.25 1307.40 2011.95 88888.00 2015-12-20 15:19:18.000 354 36143.30 1307.38 2011.37 88888.00 2015-12-20 15:19:19.000 354 36142.62 1307.24 2012.66 88888.00 2015-12-20 15:19:20.000 354 36142.52 1307.26 2013.09 36221.82 2015-12-20 15:19:21.000 354 36142.26 1307.28 2013.55 88888.00 2015-12-20 15:19:22.000 354 36141.89 1307.26 2014.24 88888.00 2015-12-20 15:19:23.000 354 36141.35 1307.10 2015.18 88888.00 2015-12-20 15:19:24.000 354 36141.35 1307.04 2015.39 88888.00 2015-12-20 15:19:25.000 354 36141.30 1307.04 2015.35 36220.04 2015-12-20 15:19:26.000 354 36141.25 1307.08 2015.46 88888.00 2015-12-20 15:19:27.000 354 36141.31 1307.06 2015.32 88888.00 2015-12-20 15:19:28.000 354 36141.58 1307.06 2014.67 88888.00 2015-12-20 15:19:29.000 354 36141.80 1307.12 2013.88 88888.00 2015-12-20 15:19:30.000 354 36141.88 1307.13 2013.74 36219.72 2015-12-20 15:19:31.000 354 36142.58 1307.25 2012.44 88888.00 2015-12-20 15:19:32.000 354 36143.31 1307.29 2010.42 88888.00 2015-12-20 15:19:33.000 354 36143.14 1307.16 2009.99 88888.00 2015-12-20 15:19:34.000 354 36142.16 1307.00 2011.54 88888.00 2015-12-20 15:19:35.000 354 36142.79 1307.19 2010.90 36220.98 2015-12-20 15:19:36.000 354 36143.66 1307.32 2008.93 88888.00 2015-12-20 15:19:37.000 354 36142.86 1307.31 2010.15 88888.00 2015-12-20 15:19:38.000 354 36142.23 1307.13 2012.08 88888.00 2015-12-20 15:19:39.000 354 36142.43 1307.03 2011.60 88888.00 2015-12-20 15:19:40.000 354 36140.76 1306.66 2014.34 36220.23 2015-12-20 15:19:41.000 354 36140.54 1306.70 2015.35 88888.00 2015-12-20 15:19:42.000 354 36140.73 1306.90 2015.68 88888.00 2015-12-20 15:19:43.000 354 36141.76 1307.18 2014.12 88888.00 2015-12-20 15:19:44.000 354 36142.19 1307.07 2012.98 88888.00 2015-12-20 15:19:45.000 354 36142.01 1307.13 2013.02 36219.53 2015-12-20 15:19:46.000 354 36141.81 1307.16 2013.61 88888.00 2015-12-20 15:19:47.000 354 36141.90 1307.10 2013.42 88888.00 2015-12-20 15:19:48.000 354 36142.33 1307.06 2012.51 88888.00 2015-12-20 15:19:49.000 354 36143.01 1307.02 2010.70 88888.00 2015-12-20 15:19:50.000 354 36143.68 1307.32 2008.95 36220.41 2015-12-20 15:19:51.000 354 36143.59 1307.34 2009.11 88888.00 2015-12-20 15:19:52.000 354 36142.79 1307.29 2010.74 88888.00 2015-12-20 15:19:53.000 354 36142.10 1307.16 2012.68 88888.00 2015-12-20 15:19:54.000 354 36142.04 1307.10 2013.04 88888.00 2015-12-20 15:19:55.000 354 36142.15 1307.14 2013.00 36220.17 2015-12-20 15:19:56.000 354 36142.41 1307.19 2012.54 88888.00 2015-12-20 15:19:57.000 354 36143.62 1307.40 2010.53 88888.00 2015-12-20 15:19:58.000 354 36144.73 1307.69 2007.96 88888.00 2015-12-20 15:19:59.000 354 36144.31 1307.56 2008.41 88888.00 2015-12-20 15:20:00.000 354 36142.46 1307.00 2011.52 36223.18 2015-12-20 15:20:01.000 354 36143.08 1306.94 2010.30 88888.00 2015-12-20 15:20:02.000 354 36143.55 1307.15 2009.23 88888.00 2015-12-20 15:20:03.000 354 36145.06 1307.43 2006.09 88888.00 2015-12-20 15:20:04.000 354 36145.44 1307.46 2004.78 88888.00 2015-12-20 15:20:05.000 354 36145.35 1307.43 2004.66 36222.31 2015-12-20 15:20:06.000 354 36145.19 1307.53 2004.67 88888.00 2015-12-20 15:20:07.000 354 36144.29 1307.40 2006.44 88888.00 2015-12-20 15:20:08.000 354 36143.97 1307.24 2007.68 88888.00 2015-12-20 15:20:09.000 354 36144.59 1307.16 2006.53 88888.00 2015-12-20 15:20:10.000 354 36145.25 1307.28 2004.84 36221.79 2015-12-20 15:20:11.000 354 36145.04 1307.32 2004.85 88888.00 2015-12-20 15:20:12.000 354 36143.70 1307.22 2007.96 88888.00 2015-12-20 15:20:13.000 354 36144.27 1307.17 2007.15 88888.00 2015-12-20 15:20:14.000 354 36143.96 1307.17 2007.59 88888.00 2015-12-20 15:20:15.000 354 36142.36 1307.08 2011.24 36222.13 2015-12-20 15:20:16.000 354 36142.09 1306.94 2012.60 88888.00 2015-12-20 15:20:17.000 354 36142.58 1306.86 2011.81 88888.00 2015-12-20 15:20:18.000 354 36143.08 1306.77 2010.25 88888.00 2015-12-20 15:20:19.000 354 36142.33 1306.64 2010.99 88888.00 2015-12-20 15:20:20.000 354 36141.99 1306.54 2011.66 36221.11 2015-12-20 15:20:21.000 354 36141.95 1306.60 2011.74 88888.00 2015-12-20 15:20:22.000 354 36140.94 1306.61 2014.00 88888.00 2015-12-20 15:20:23.000 354 36140.43 1306.45 2015.73 88888.00 2015-12-20 15:20:24.000 354 36140.44 1306.42 2015.86 88888.00 2015-12-20 15:20:25.000 354 36140.58 1306.43 2015.63 36218.69 2015-12-20 15:20:26.000 354 36140.74 1306.45 2015.35 88888.00 2015-12-20 15:20:27.000 354 36140.78 1306.42 2015.17 88888.00 2015-12-20 15:20:28.000 354 36141.06 1306.46 2014.54 88888.00 2015-12-20 15:20:29.000 354 36142.15 1306.67 2012.35 88888.00 2015-12-20 15:20:30.000 354 36142.28 1306.67 2011.51 36219.03 2015-12-20 15:20:31.000 354 36141.55 1306.61 2012.93 88888.00 2015-12-20 15:20:32.000 354 36141.13 1306.37 2013.26 88888.00 2015-12-20 15:20:33.000 354 36139.08 1306.06 2017.03 88888.00 2015-12-20 15:20:34.000 354 36136.86 1305.75 2021.86 88888.00 2015-12-20 15:20:35.000 354 36136.34 1305.70 2024.07 36218.64 2015-12-20 15:20:36.000 354 36136.33 1305.72 2024.46 88888.00 2015-12-20 15:20:37.000 354 36136.37 1305.78 2024.63 88888.00 2015-12-20 15:20:38.000 354 36136.63 1305.84 2024.43 88888.00 2015-12-20 15:20:39.000 354 36136.78 1305.71 2024.00 88888.00 2015-12-20 15:20:40.000 354 36136.83 1305.65 2023.54 36215.29 2015-12-20 15:20:41.000 354 36136.81 1305.78 2023.74 88888.00 2015-12-20 15:20:42.000 354 36136.94 1305.67 2023.54 88888.00 2015-12-20 15:20:43.000 354 36137.65 1305.67 2021.77 88888.00 2015-12-20 15:20:44.000 354 36138.67 1305.98 2019.44 88888.00 2015-12-20 15:20:45.000 354 36139.19 1306.04 2018.00 36215.47 2015-12-20 15:20:46.000 354 36138.57 1306.14 2018.89 88888.00 2015-12-20 15:20:47.000 354 36138.43 1306.15 2019.84 88888.00 2015-12-20 15:20:48.000 354 36138.70 1306.13 2019.11 88888.00 2015-12-20 15:20:49.000 354 36137.78 1306.05 2020.89 88888.00 2015-12-20 15:20:50.000 354 36137.25 1306.00 2022.52 36217.54 2015-12-20 15:20:51.000 354 36136.90 1305.90 2023.23 88888.00 2015-12-20 15:20:52.000 354 36136.51 1305.69 2023.93 88888.00 2015-12-20 15:20:53.000 354 36136.69 1305.63 2023.47 88888.00 2015-12-20 15:20:54.000 354 36138.37 1305.72 2019.76 88888.00 2015-12-20 15:20:55.000 354 36138.90 1305.85 2017.70 36215.20 2015-12-20 15:20:56.000 354 36138.72 1305.89 2017.51 88888.00 2015-12-20 15:20:57.000 354 36138.50 1305.81 2017.62 88888.00 2015-12-20 15:20:58.000 354 36138.70 1305.93 2017.24 88888.00 2015-12-20 15:20:59.000 354 36138.86 1305.98 2016.92 88888.00 2015-12-20 15:21:00.000 354 36139.25 1306.04 2016.08 36216.99 2015-12-20 15:21:01.000 354 36139.39 1306.11 2015.62 88888.00 2015-12-20 15:21:02.000 354 36139.46 1306.07 2015.42 88888.00 2015-12-20 15:21:03.000 354 36139.48 1306.08 2015.22 88888.00 2015-12-20 15:21:04.000 354 36139.50 1306.07 2015.18 88888.00 2015-12-20 15:21:05.000 354 36139.58 1306.12 2014.92 36217.66 2015-12-20 15:21:06.000 354 36139.47 1306.14 2014.87 88888.00 2015-12-20 15:21:07.000 354 36139.17 1306.10 2015.31 88888.00 2015-12-20 15:21:08.000 354 36139.00 1306.07 2015.51 88888.00 2015-12-20 15:21:09.000 354 36138.76 1305.99 2015.90 88888.00 2015-12-20 15:21:10.000 354 36138.89 1305.96 2015.59 36217.46 2015-12-20 15:21:11.000 354 36138.73 1305.96 2015.80 88888.00 2015-12-20 15:21:12.000 354 36138.58 1305.88 2015.98 88888.00 2015-12-20 15:21:13.000 354 36138.35 1305.75 2016.29 88888.00 2015-12-20 15:21:14.000 354 36138.04 1305.60 2016.73 88888.00 2015-12-20 15:21:15.000 354 36137.85 1305.50 2017.07 36216.88 2015-12-20 15:21:16.000 354 36137.94 1305.46 2016.95 88888.00 2015-12-20 15:21:17.000 354 36140.07 1305.64 2012.85 88888.00 2015-12-20 15:21:18.000 354 36141.29 1305.92 2009.31 88888.00 2015-12-20 15:21:19.000 354 36141.82 1306.27 2008.28 88888.00 2015-12-20 15:21:20.000 354 36141.65 1306.37 2008.70 36219.17 2015-12-20 15:21:21.000 354 36141.88 1306.17 2008.09 88888.00 2015-12-20 15:21:22.000 354 36141.28 1305.98 2008.50 88888.00 2015-12-20 15:21:23.000 354 36141.00 1305.86 2009.03 88888.00 2015-12-20 15:21:24.000 354 36141.03 1305.88 2008.73 88888.00 2015-12-20 15:21:25.000 354 36141.02 1306.12 2009.20 36218.85 2015-12-20 15:21:26.000 354 36141.16 1306.36 2009.68 88888.00 2015-12-20 15:21:27.000 354 36140.09 1306.20 2012.52 88888.00 2015-12-20 15:21:28.000 354 36139.85 1306.02 2013.32 88888.00 2015-12-20 15:21:29.000 354 36140.37 1306.02 2012.46 88888.00 2015-12-20 15:21:30.000 354 36140.51 1306.07 2011.79 36218.34 2015-12-20 15:21:31.000 354 36139.90 1305.94 2012.97 88888.00 2015-12-20 15:21:32.000 354 36138.86 1305.50 2014.35 88888.00 2015-12-20 15:21:33.000 354 36137.69 1305.15 2016.18 88888.00 2015-12-20 15:21:34.000 354 36137.53 1305.24 2016.61 88888.00 2015-12-20 15:21:35.000 354 36137.85 1305.27 2016.07 36216.10 2015-12-20 15:21:36.000 354 36138.01 1305.31 2015.51 88888.00 2015-12-20 15:21:37.000 354 36137.71 1305.27 2015.92 88888.00 2015-12-20 15:21:38.000 354 36137.51 1305.19 2016.36 88888.00 2015-12-20 15:21:39.000 354 36137.30 1305.11 2016.58 88888.00 2015-12-20 15:21:40.000 354 36137.08 1305.05 2016.88 36215.69 2015-12-20 15:21:41.000 354 36137.26 1305.05 2016.26 88888.00 2015-12-20 15:21:42.000 354 36137.39 1305.19 2016.11 88888.00 2015-12-20 15:21:43.000 354 36138.25 1305.37 2014.54 88888.00 2015-12-20 15:21:44.000 354 36137.53 1305.11 2015.21 88888.00 2015-12-20 15:21:45.000 354 36136.60 1305.01 2017.22 36216.09 2015-12-20 15:21:46.000 354 36136.76 1305.02 2017.20 88888.00 2015-12-20 15:21:47.000 354 36136.55 1304.86 2017.33 88888.00 2015-12-20 15:21:48.000 354 36136.16 1304.79 2017.79 88888.00 2015-12-20 15:21:49.000 354 36134.92 1304.74 2020.53 88888.00 2015-12-20 15:21:50.000 354 36136.18 1304.90 2019.23 36214.87 2015-12-20 15:21:51.000 354 36137.22 1305.02 2016.58 88888.00 2015-12-20 15:21:52.000 354 36136.04 1305.00 2018.37 88888.00 2015-12-20 15:21:53.000 354 36135.30 1304.88 2020.46 88888.00 2015-12-20 15:21:54.000 354 36135.59 1304.85 2020.09 88888.00 2015-12-20 15:21:55.000 354 36136.10 1304.87 2019.06 36213.58 2015-12-20 15:21:56.000 354 36136.22 1304.94 2018.43 88888.00 2015-12-20 15:21:57.000 354 36135.79 1304.87 2019.18 88888.00 2015-12-20 15:21:58.000 354 36134.05 1304.55 2022.73 88888.00 2015-12-20 15:21:59.000 354 36134.67 1304.66 2022.33 88888.00 2015-12-20 15:22:00.000 354 36135.33 1304.86 2020.95 36213.25 2015-12-20 15:22:01.000 354 36135.45 1304.78 2020.55 88888.00 2015-12-20 15:22:02.000 354 36137.50 1304.98 2016.93 88888.00 2015-12-20 15:22:03.000 354 36140.17 1305.41 2010.69 88888.00 2015-12-20 15:22:04.000 354 36140.80 1305.60 2008.41 88888.00 2015-12-20 15:22:05.000 354 36140.39 1305.64 2008.74 36217.74 2015-12-20 15:22:06.000 354 36139.78 1305.36 2009.63 88888.00 2015-12-20 15:22:07.000 354 36139.16 1305.24 2010.60 88888.00 2015-12-20 15:22:08.000 354 36140.28 1305.64 2009.00 88888.00 2015-12-20 15:22:09.000 354 36139.89 1305.63 2009.64 88888.00 2015-12-20 15:22:10.000 354 36139.60 1305.34 2010.51 36217.81 2015-12-20 15:22:11.000 354 36139.27 1304.99 2009.94 88888.00 2015-12-20 15:22:12.000 354 36136.84 1304.58 2013.89 88888.00 2015-12-20 15:22:13.000 354 36135.84 1304.52 2016.81 88888.00 2015-12-20 15:22:14.000 354 36135.72 1304.46 2017.37 88888.00 2015-12-20 15:22:15.000 354 36135.76 1304.44 2017.44 36214.21 2015-12-20 15:22:16.000 354 36135.86 1304.41 2017.20 88888.00 2015-12-20 15:22:17.000 354 36136.18 1304.35 2016.27 88888.00 2015-12-20 15:22:18.000 354 36136.50 1304.37 2015.46 88888.00 2015-12-20 15:22:19.000 354 36136.44 1304.28 2015.00 88888.00 2015-12-20 15:22:20.000 354 36136.16 1304.40 2015.71 36214.64 2015-12-20 15:22:21.000 354 36135.61 1304.09 2016.61 88888.00 2015-12-20 15:22:22.000 354 36136.03 1304.09 2015.72 88888.00 2015-12-20 15:22:23.000 354 36135.86 1304.09 2015.47 88888.00 2015-12-20 15:22:24.000 354 36135.82 1304.07 2015.75 88888.00 2015-12-20 15:22:25.000 354 36135.81 1304.15 2015.95 36214.55 2015-12-20 15:22:26.000 354 36135.85 1304.25 2016.25 88888.00 2015-12-20 15:22:27.000 354 36135.96 1304.26 2016.27 88888.00 2015-12-20 15:22:28.000 354 36136.06 1304.26 2016.10 88888.00 2015-12-20 15:22:29.000 354 36136.19 1304.32 2015.85 88888.00 2015-12-20 15:22:30.000 354 36136.35 1304.42 2015.66 36214.26 2015-12-20 15:22:31.000 354 36136.48 1304.28 2015.34 88888.00 2015-12-20 15:22:32.000 354 36136.39 1304.34 2015.48 88888.00 2015-12-20 15:22:33.000 354 36136.56 1304.42 2015.37 88888.00 2015-12-20 15:22:34.000 354 36136.63 1304.48 2015.29 88888.00 2015-12-20 15:22:35.000 354 36136.79 1304.53 2015.12 36214.74 2015-12-20 15:22:36.000 354 36136.81 1304.52 2015.06 88888.00 2015-12-20 15:22:37.000 354 36136.82 1304.45 2014.94 88888.00 2015-12-20 15:22:38.000 354 36136.75 1304.37 2014.93 88888.00 2015-12-20 15:22:39.000 354 36136.66 1304.30 2015.09 88888.00 2015-12-20 15:22:40.000 354 36136.36 1304.22 2015.52 36214.97 2015-12-20 15:22:41.000 354 36136.11 1304.22 2015.86 88888.00 2015-12-20 15:22:42.000 354 36136.05 1304.14 2015.92 88888.00 2015-12-20 15:22:43.000 354 36135.65 1303.95 2016.21 88888.00 2015-12-20 15:22:44.000 354 36135.08 1303.81 2017.10 88888.00 2015-12-20 15:22:45.000 354 36134.97 1303.82 2017.37 36214.20 2015-12-20 15:22:46.000 354 36134.78 1303.80 2017.67 88888.00 2015-12-20 15:22:47.000 354 36135.06 1303.80 2017.26 88888.00 2015-12-20 15:22:48.000 354 36134.88 1303.75 2017.31 88888.00 2015-12-20 15:22:49.000 354 36135.25 1303.89 2016.78 88888.00 2015-12-20 15:22:50.000 354 36134.98 1303.76 2017.00 36213.15 2015-12-20 15:22:51.000 354 36134.82 1303.77 2017.30 88888.00 2015-12-20 15:22:52.000 354 36134.62 1303.67 2017.64 88888.00 2015-12-20 15:22:53.000 354 36133.97 1303.44 2018.52 88888.00 2015-12-20 15:22:54.000 354 36133.74 1303.39 2018.95 88888.00 2015-12-20 15:22:55.000 354 36133.62 1303.36 2019.22 36212.62 2015-12-20 15:22:56.000 354 36133.52 1303.36 2019.41 88888.00 2015-12-20 15:22:57.000 354 36133.22 1303.23 2019.82 88888.00 2015-12-20 15:22:58.000 354 36132.92 1303.18 2020.38 88888.00 2015-12-20 15:22:59.000 354 36133.52 1303.40 2019.75 88888.00 2015-12-20 15:23:00.000 354 36133.74 1303.38 2019.40 36211.28 2015-12-20 15:23:01.000 354 36133.81 1303.35 2019.40 88888.00 2015-12-20 15:23:02.000 354 36133.74 1303.26 2019.48 88888.00 2015-12-20 15:23:03.000 354 36133.75 1303.23 2019.49 88888.00 2015-12-20 15:23:04.000 354 36133.84 1303.24 2019.37 88888.00 2015-12-20 15:23:05.000 354 36134.00 1303.26 2019.20 36212.18 2015-12-20 15:23:06.000 354 36134.89 1303.51 2017.99 88888.00 2015-12-20 15:23:07.000 354 36136.14 1303.83 2015.95 88888.00 2015-12-20 15:23:08.000 354 36136.35 1303.83 2015.43 88888.00 2015-12-20 15:23:09.000 354 36136.31 1303.87 2015.58 88888.00 2015-12-20 15:23:10.000 354 36136.50 1303.92 2015.44 36214.70 2015-12-20 15:23:11.000 354 36136.83 1303.94 2014.89 88888.00 2015-12-20 15:23:12.000 354 36136.85 1303.87 2014.82 88888.00 2015-12-20 15:23:13.000 354 36136.58 1303.76 2015.16 88888.00 2015-12-20 15:23:14.000 354 36136.15 1303.57 2015.88 88888.00 2015-12-20 15:23:15.000 354 36135.91 1303.52 2016.38 36214.82 2015-12-20 15:23:16.000 354 36135.89 1303.50 2016.53 88888.00 2015-12-20 15:23:17.000 354 36136.06 1303.49 2016.07 88888.00 2015-12-20 15:23:18.000 354 36135.99 1303.38 2015.97 88888.00 2015-12-20 15:23:19.000 354 36135.88 1303.36 2016.15 88888.00 2015-12-20 15:23:20.000 354 36135.70 1303.36 2016.35 36214.21 2015-12-20 15:23:21.000 354 36135.35 1303.37 2016.97 88888.00 2015-12-20 15:23:22.000 354 36135.43 1303.46 2016.76 88888.00 2015-12-20 15:23:23.000 354 36135.59 1303.53 2016.36 88888.00 2015-12-20 15:23:24.000 354 36135.70 1303.61 2016.00 88888.00 2015-12-20 15:23:25.000 354 36135.66 1303.66 2015.90 36213.64 2015-12-20 15:23:26.000 354 36135.61 1303.72 2015.95 88888.00 2015-12-20 15:23:27.000 354 36135.66 1303.72 2015.89 88888.00 2015-12-20 15:23:28.000 354 36135.40 1303.66 2016.23 88888.00 2015-12-20 15:23:29.000 354 36135.06 1303.57 2016.77 88888.00 2015-12-20 15:23:30.000 354 36134.76 1303.50 2017.18 36213.80 2015-12-20 15:23:31.000 354 36134.61 1303.41 2017.39 88888.00 2015-12-20 15:23:32.000 354 36134.89 1303.48 2017.07 88888.00 2015-12-20 15:23:33.000 354 36135.48 1303.57 2016.20 88888.00 2015-12-20 15:23:34.000 354 36135.36 1303.40 2016.16 88888.00 2015-12-20 15:23:35.000 354 36134.71 1303.14 2017.09 36213.42 2015-12-20 15:23:36.000 354 36134.63 1303.13 2017.36 88888.00 2015-12-20 15:23:37.000 354 36134.75 1303.13 2017.31 88888.00 2015-12-20 15:23:38.000 354 36134.48 1303.13 2017.89 88888.00 2015-12-20 15:23:39.000 354 36134.41 1303.12 2018.21 88888.00 2015-12-20 15:23:40.000 354 36134.34 1303.04 2018.07 36212.99 2015-12-20 15:23:41.000 354 36134.94 1303.27 2017.23 88888.00 2015-12-20 15:23:42.000 354 36135.73 1303.42 2016.03 88888.00 2015-12-20 15:23:43.000 354 36135.38 1303.23 2016.36 88888.00 2015-12-20 15:23:44.000 354 36132.92 1302.82 2020.68 88888.00 2015-12-20 15:23:45.000 354 36131.29 1302.69 2025.10 36213.97 2015-12-20 15:23:46.000 354 36131.40 1302.70 2025.78 88888.00 2015-12-20 15:23:47.000 354 36131.48 1302.68 2025.91 88888.00 2015-12-20 15:23:48.000 354 36131.46 1302.60 2025.96 88888.00 2015-12-20 15:23:49.000 354 36131.37 1302.54 2026.04 88888.00 2015-12-20 15:23:50.000 354 36131.98 1302.70 2025.08 36210.23 2015-12-20 15:23:51.000 354 36135.67 1303.61 2018.55 88888.00 2015-12-20 15:23:52.000 354 36136.91 1303.90 2015.08 88888.00 2015-12-20 15:23:53.000 354 36135.16 1303.51 2017.12 88888.00 2015-12-20 15:23:54.000 354 36131.19 1302.61 2024.30 88888.00 2015-12-20 15:23:55.000 354 36130.97 1302.59 2025.45 36215.00 2015-12-20 15:23:56.000 354 36133.59 1303.26 2021.14 88888.00 2015-12-20 15:23:57.000 354 36134.80 1303.59 2017.85 88888.00 2015-12-20 15:23:58.000 354 36133.57 1303.39 2019.34 88888.00 2015-12-20 15:23:59.000 354 36131.35 1302.88 2023.22 88888.00 2015-12-20 15:24:00.000 354 36130.37 1302.71 2025.56 36212.89 2015-12-20 15:24:01.000 354 36130.17 1302.67 2025.88 88888.00 2015-12-20 15:24:02.000 354 36130.12 1302.72 2025.75 88888.00 2015-12-20 15:24:03.000 354 36131.45 1303.08 2023.62 88888.00 2015-12-20 15:24:04.000 354 36132.30 1303.23 2021.57 88888.00 2015-12-20 15:24:05.000 354 36131.66 1303.14 2022.05 36209.32 2015-12-20 15:24:06.000 354 36131.46 1302.95 2022.11 88888.00 2015-12-20 15:24:07.000 354 36131.90 1302.99 2020.35 88888.00 2015-12-20 15:24:08.000 354 36132.44 1302.92 2018.58 88888.00 2015-12-20 15:24:09.000 354 36133.60 1303.28 2015.60 88888.00 2015-12-20 15:24:10.000 354 36133.53 1303.61 2015.65 36210.28 2015-12-20 15:24:11.000 354 36133.04 1303.55 2016.58 88888.00 2015-12-20 15:24:12.000 354 36131.12 1303.45 2020.16 88888.00 2015-12-20 15:24:13.000 354 36130.11 1303.16 2022.76 88888.00 2015-12-20 15:24:14.000 354 36129.96 1303.12 2023.23 88888.00 2015-12-20 15:24:15.000 354 36129.62 1303.05 2024.18 36208.77 2015-12-20 15:24:16.000 354 36129.65 1303.05 2024.13 88888.00 2015-12-20 15:24:17.000 354 36130.43 1303.24 2022.85 88888.00 2015-12-20 15:24:18.000 354 36130.92 1303.35 2021.47 88888.00 2015-12-20 15:24:19.000 354 36131.18 1303.12 2020.02 88888.00 2015-12-20 15:24:20.000 354 36130.83 1303.25 2019.98 36209.58 2015-12-20 15:24:21.000 354 36130.07 1303.36 2022.08 88888.00 2015-12-20 15:24:22.000 354 36130.45 1303.35 2021.46 88888.00 2015-12-20 15:24:23.000 354 36128.30 1302.53 2024.13 88888.00 2015-12-20 15:24:24.000 354 36128.69 1302.66 2023.76 88888.00 2015-12-20 15:24:25.000 354 36131.20 1303.32 2018.95 36208.25 2015-12-20 15:24:26.000 354 36131.60 1303.47 2017.51 88888.00 2015-12-20 15:24:27.000 354 36130.97 1303.27 2017.99 88888.00 2015-12-20 15:24:28.000 354 36127.91 1302.58 2023.09 88888.00 2015-12-20 15:24:29.000 354 36128.17 1302.46 2023.19 88888.00 2015-12-20 15:24:30.000 354 36129.80 1302.92 2019.80 36207.61 2015-12-20 15:24:31.000 354 36131.40 1303.36 2016.72 88888.00 2015-12-20 15:24:32.000 354 36131.88 1303.39 2015.00 88888.00 2015-12-20 15:24:33.000 354 36131.85 1303.39 2014.49 88888.00 2015-12-20 15:24:34.000 354 36131.69 1303.38 2014.72 88888.00 2015-12-20 15:24:35.000 354 36131.75 1303.35 2014.61 36210.04 2015-12-20 15:24:36.000 354 36131.82 1303.31 2014.16 88888.00 2015-12-20 15:24:37.000 354 36130.81 1302.96 2015.32 88888.00 2015-12-20 15:24:38.000 354 36130.89 1303.02 2015.53 88888.00 2015-12-20 15:24:39.000 354 36131.77 1303.27 2013.88 88888.00 2015-12-20 15:24:40.000 354 36132.44 1303.45 2012.65 36208.27 2015-12-20 15:24:41.000 354 36132.79 1303.50 2011.67 88888.00 2015-12-20 15:24:42.000 354 36132.58 1303.35 2011.85 88888.00 2015-12-20 15:24:43.000 354 36132.39 1303.17 2012.14 88888.00 2015-12-20 15:24:44.000 354 36132.06 1303.08 2012.64 88888.00 2015-12-20 15:24:45.000 354 36131.60 1302.97 2013.44 36210.48 2015-12-20 15:24:46.000 354 36131.19 1302.88 2014.45 88888.00 2015-12-20 15:24:47.000 354 36131.01 1302.78 2014.94 88888.00 2015-12-20 15:24:48.000 354 36130.87 1302.70 2015.29 88888.00 2015-12-20 15:24:49.000 354 36130.83 1302.71 2015.39 88888.00 2015-12-20 15:24:50.000 354 36131.05 1302.85 2015.20 36209.16 2015-12-20 15:24:51.000 354 36131.00 1302.81 2015.23 88888.00 2015-12-20 15:24:52.000 354 36131.02 1302.81 2015.18 88888.00 2015-12-20 15:24:53.000 354 36131.14 1302.79 2014.90 88888.00 2015-12-20 15:24:54.000 354 36131.32 1302.83 2014.56 88888.00 2015-12-20 15:24:55.000 354 36131.32 1302.73 2014.43 36209.15 2015-12-20 15:24:56.000 354 36131.25 1302.67 2014.32 88888.00 2015-12-20 15:24:57.000 354 36131.10 1302.57 2014.34 88888.00 2015-12-20 15:24:58.000 354 36131.05 1302.52 2014.35 88888.00 2015-12-20 15:24:59.000 354 36130.80 1302.33 2014.40 88888.00 2015-12-20 15:25:00.000 354 36130.86 1302.38 2014.21 36209.14 2015-12-20 15:25:01.000 354 36130.77 1302.34 2014.20 88888.00 2015-12-20 15:25:02.000 354 36130.84 1302.38 2014.23 88888.00 2015-12-20 15:25:03.000 354 36130.37 1302.13 2014.69 88888.00 2015-12-20 15:25:04.000 354 36129.86 1301.96 2015.36 88888.00 2015-12-20 15:25:05.000 354 36130.21 1302.15 2015.02 36208.90 2015-12-20 15:25:06.000 354 36130.26 1302.14 2014.85 88888.00 2015-12-20 15:25:07.000 354 36130.23 1302.06 2014.76 88888.00 2015-12-20 15:25:08.000 354 36130.01 1301.92 2014.90 88888.00 2015-12-20 15:25:09.000 354 36130.08 1302.03 2014.79 88888.00 2015-12-20 15:25:10.000 354 36129.94 1301.94 2014.88 36208.28 2015-12-20 15:25:11.000 354 36129.74 1301.92 2015.10 88888.00 2015-12-20 15:25:12.000 354 36129.93 1302.01 2014.86 88888.00 2015-12-20 15:25:13.000 354 36129.85 1301.86 2014.80 88888.00 2015-12-20 15:25:14.000 354 36129.81 1301.80 2014.73 88888.00 2015-12-20 15:25:15.000 354 36129.72 1301.76 2014.84 36208.11 2015-12-20 15:25:16.000 354 36129.63 1301.71 2015.01 88888.00 2015-12-20 15:25:17.000 354 36129.63 1301.66 2014.98 88888.00 2015-12-20 15:25:18.000 354 36129.74 1301.60 2014.69 88888.00 2015-12-20 15:25:19.000 354 36129.90 1301.61 2014.20 88888.00 2015-12-20 15:25:20.000 354 36129.83 1301.57 2014.04 36207.74 2015-12-20 15:25:21.000 354 36129.22 1301.38 2014.72 88888.00 2015-12-20 15:25:22.000 354 36128.86 1301.24 2015.21 88888.00 2015-12-20 15:25:23.000 354 36128.67 1301.35 2015.53 88888.00 2015-12-20 15:25:24.000 354 36126.53 1301.09 2020.33 88888.00 2015-12-20 15:25:25.000 354 36127.78 1301.35 2019.12 36206.88 2015-12-20 15:25:26.000 354 36126.47 1301.24 2021.67 88888.00 2015-12-20 15:25:27.000 354 36126.39 1301.05 2022.45 88888.00 2015-12-20 15:25:28.000 354 36126.98 1300.90 2021.07 88888.00 2015-12-20 15:25:29.000 354 36128.89 1301.02 2016.14 88888.00 2015-12-20 15:25:30.000 354 36128.98 1301.24 2014.97 36204.90 2015-12-20 15:25:31.000 354 36128.95 1301.33 2014.86 88888.00 2015-12-20 15:25:32.000 354 36128.70 1301.18 2015.00 88888.00 2015-12-20 15:25:33.000 354 36128.24 1301.00 2015.51 88888.00 2015-12-20 15:25:34.000 354 36128.15 1301.06 2015.70 88888.00 2015-12-20 15:25:35.000 354 36128.50 1301.25 2014.99 36206.80 2015-12-20 15:25:36.000 354 36128.76 1301.30 2014.47 88888.00 2015-12-20 15:25:37.000 354 36128.91 1301.37 2014.16 88888.00 2015-12-20 15:25:38.000 354 36129.04 1301.36 2013.86 88888.00 2015-12-20 15:25:39.000 354 36129.24 1301.34 2013.47 88888.00 2015-12-20 15:25:40.000 354 36131.06 1301.65 2010.30 36207.03 2015-12-20 15:25:41.000 354 36132.71 1302.03 2006.59 88888.00 2015-12-20 15:25:42.000 354 36132.64 1302.01 2006.12 88888.00 2015-12-20 15:25:43.000 354 36130.90 1301.55 2008.84 88888.00 2015-12-20 15:25:44.000 354 36129.39 1301.31 2011.83 88888.00 2015-12-20 15:25:45.000 354 36127.66 1301.27 2016.14 36209.46 2015-12-20 15:25:46.000 354 36128.72 1300.96 2014.15 88888.00 2015-12-20 15:25:47.000 354 36126.68 1300.82 2017.12 88888.00 2015-12-20 15:25:48.000 354 36126.54 1300.67 2018.44 88888.00 2015-12-20 15:25:49.000 354 36128.24 1300.70 2014.73 88888.00 2015-12-20 15:25:50.000 354 36128.39 1300.83 2013.14 36204.41 2015-12-20 15:25:51.000 354 36126.80 1300.64 2015.90 88888.00 2015-12-20 15:25:52.000 354 36127.10 1300.72 2015.63 88888.00 2015-12-20 15:25:53.000 354 36128.96 1301.09 2012.21 88888.00 2015-12-20 15:25:54.000 354 36128.64 1301.22 2012.42 88888.00 2015-12-20 15:25:55.000 354 36127.71 1301.12 2014.79 36206.24 2015-12-20 15:25:56.000 354 36127.59 1301.05 2015.24 88888.00 2015-12-20 15:25:57.000 354 36127.25 1300.94 2015.74 88888.00 2015-12-20 15:25:58.000 354 36127.06 1300.98 2015.96 88888.00 2015-12-20 15:25:59.000 354 36126.31 1300.81 2016.88 88888.00 2015-12-20 15:26:00.000 354 36125.48 1300.48 2018.57 36204.92 2015-12-20 15:26:01.000 354 36125.48 1300.43 2018.77 88888.00 2015-12-20 15:26:02.000 354 36125.53 1300.40 2018.57 88888.00 2015-12-20 15:26:03.000 354 36125.25 1300.27 2019.09 88888.00 2015-12-20 15:26:04.000 354 36125.17 1300.26 2019.58 88888.00 2015-12-20 15:26:05.000 354 36126.99 1300.79 2016.68 36203.84 2015-12-20 15:26:06.000 354 36128.47 1301.14 2013.65 88888.00 2015-12-20 15:26:07.000 354 36126.98 1300.65 2015.62 88888.00 2015-12-20 15:26:08.000 354 36126.63 1300.61 2016.42 88888.00 2015-12-20 15:26:09.000 354 36126.86 1300.80 2016.35 88888.00 2015-12-20 15:26:10.000 354 36127.40 1300.85 2015.35 36204.85 2015-12-20 15:26:11.000 354 36127.55 1300.92 2014.98 88888.00 2015-12-20 15:26:12.000 354 36127.77 1301.08 2014.74 88888.00 2015-12-20 15:26:13.000 354 36128.66 1301.36 2013.70 88888.00 2015-12-20 15:26:14.000 354 36128.78 1301.26 2013.25 88888.00 2015-12-20 15:26:15.000 354 36129.15 1301.52 2012.82 36206.16 2015-12-20 15:26:16.000 354 36129.35 1301.56 2012.43 88888.00 2015-12-20 15:26:17.000 354 36128.96 1301.30 2013.00 88888.00 2015-12-20 15:26:18.000 354 36128.62 1301.13 2013.15 88888.00 2015-12-20 15:26:19.000 354 36128.85 1301.17 2012.71 88888.00 2015-12-20 15:26:20.000 354 36130.33 1301.46 2009.85 36206.79 2015-12-20 15:26:21.000 354 36129.07 1301.12 2011.05 88888.00 2015-12-20 15:26:22.000 354 36128.28 1301.27 2012.80 88888.00 2015-12-20 15:26:23.000 354 36128.36 1301.23 2013.17 88888.00 2015-12-20 15:26:24.000 354 36128.29 1301.07 2012.95 88888.00 2015-12-20 15:26:25.000 354 36128.82 1301.32 2011.95 36206.35 2015-12-20 15:26:26.000 354 36129.22 1301.33 2011.17 88888.00 2015-12-20 15:26:27.000 354 36129.42 1301.19 2010.02 88888.00 2015-12-20 15:26:28.000 354 36129.39 1301.14 2009.60 88888.00 2015-12-20 15:26:29.000 354 36129.01 1300.96 2009.75 88888.00 2015-12-20 15:26:30.000 354 36129.85 1301.31 2008.54 36207.29 2015-12-20 15:26:31.000 354 36130.60 1301.69 2007.60 88888.00 2015-12-20 15:26:32.000 354 36131.21 1301.55 2006.39 88888.00 2015-12-20 15:26:33.000 354 36131.10 1301.50 2005.79 88888.00 2015-12-20 15:26:34.000 354 36131.17 1301.68 2005.79 88888.00 2015-12-20 15:26:35.000 354 36129.74 1301.50 2008.73 36208.64 2015-12-20 15:26:36.000 354 36129.11 1301.23 2010.35 88888.00 2015-12-20 15:26:37.000 354 36128.55 1301.07 2011.38 88888.00 2015-12-20 15:26:38.000 354 36128.61 1301.22 2011.52 88888.00 2015-12-20 15:26:39.000 354 36127.89 1301.06 2012.72 88888.00 2015-12-20 15:26:40.000 354 36128.01 1301.14 2012.77 36206.22 2015-12-20 15:26:41.000 354 36128.18 1301.20 2012.55 88888.00 2015-12-20 15:26:42.000 354 36128.75 1301.31 2011.50 88888.00 2015-12-20 15:26:43.000 354 36128.50 1301.18 2011.41 88888.00 2015-12-20 15:26:44.000 354 36127.75 1301.01 2012.61 88888.00 2015-12-20 15:26:45.000 354 36128.21 1301.29 2012.15 36206.86 2015-12-20 15:26:46.000 354 36127.91 1301.21 2012.64 88888.00 2015-12-20 15:26:47.000 354 36127.67 1301.19 2013.10 88888.00 2015-12-20 15:26:48.000 354 36127.50 1301.21 2013.56 88888.00 2015-12-20 15:26:49.000 354 36127.49 1301.21 2013.66 88888.00 2015-12-20 15:26:50.000 354 36127.47 1301.25 2013.75 36205.49 2015-12-20 15:26:51.000 354 36127.54 1301.30 2013.66 88888.00 2015-12-20 15:26:52.000 354 36127.65 1301.36 2013.46 88888.00 2015-12-20 15:26:53.000 354 36127.66 1301.27 2013.33 88888.00 2015-12-20 15:26:54.000 354 36127.94 1301.40 2012.88 88888.00 2015-12-20 15:26:55.000 354 36128.03 1301.40 2012.58 36205.59 2015-12-20 15:26:56.000 354 36127.96 1301.40 2012.70 88888.00 2015-12-20 15:26:57.000 354 36127.69 1301.39 2013.34 88888.00 2015-12-20 15:26:58.000 354 36127.45 1301.32 2013.80 88888.00 2015-12-20 15:26:59.000 354 36127.16 1301.25 2014.39 88888.00 2015-12-20 15:27:00.000 354 36127.22 1301.29 2014.37 36205.65 2015-12-20 15:27:01.000 354 36127.17 1301.35 2014.33 88888.00 2015-12-20 15:27:02.000 354 36127.15 1301.26 2014.33 88888.00 2015-12-20 15:27:03.000 354 36127.69 1301.40 2013.47 88888.00 2015-12-20 15:27:04.000 354 36128.97 1301.72 2011.06 88888.00 2015-12-20 15:27:05.000 354 36128.91 1301.74 2010.52 36205.22 2015-12-20 15:27:06.000 354 36127.85 1301.49 2012.27 88888.00 2015-12-20 15:27:07.000 354 36127.33 1301.36 2013.41 88888.00 2015-12-20 15:27:08.000 354 36127.33 1301.44 2013.67 88888.00 2015-12-20 15:27:09.000 354 36127.20 1301.44 2014.04 88888.00 2015-12-20 15:27:10.000 354 36127.27 1301.48 2014.07 36205.32 2015-12-20 15:27:11.000 354 36127.04 1301.48 2014.56 88888.00 2015-12-20 15:27:12.000 354 36126.73 1301.41 2015.42 88888.00 2015-12-20 15:27:13.000 354 36127.41 1301.45 2014.01 88888.00 2015-12-20 15:27:14.000 354 36127.33 1301.43 2013.70 88888.00 2015-12-20 15:27:15.000 354 36127.17 1301.46 2013.94 36205.32 2015-12-20 15:27:16.000 354 36127.01 1301.49 2014.13 88888.00 2015-12-20 15:27:17.000 354 36126.96 1301.56 2014.29 88888.00 2015-12-20 15:27:18.000 354 36126.04 1301.54 2016.15 88888.00 2015-12-20 15:27:19.000 354 36125.49 1301.39 2017.78 88888.00 2015-12-20 15:27:20.000 354 36125.96 1301.35 2016.82 36205.03 2015-12-20 15:27:21.000 354 36126.48 1301.53 2015.65 88888.00 2015-12-20 15:27:22.000 354 36127.00 1301.61 2014.39 88888.00 2015-12-20 15:27:23.000 354 36126.64 1301.51 2014.62 88888.00 2015-12-20 15:27:24.000 354 36125.25 1301.51 2017.47 88888.00 2015-12-20 15:27:25.000 354 36125.02 1301.48 2018.81 36205.12 2015-12-20 15:27:26.000 354 36125.23 1301.38 2018.33 88888.00 2015-12-20 15:27:27.000 354 36125.46 1301.33 2017.57 88888.00 2015-12-20 15:27:28.000 354 36125.60 1301.23 2016.53 88888.00 2015-12-20 15:27:29.000 354 36126.04 1301.59 2015.68 88888.00 2015-12-20 15:27:30.000 354 36126.48 1301.75 2015.19 36204.12 2015-12-20 15:27:31.000 354 36126.61 1301.79 2014.96 88888.00 2015-12-20 15:27:32.000 354 36126.32 1301.61 2014.99 88888.00 2015-12-20 15:27:33.000 354 36125.08 1301.28 2016.59 88888.00 2015-12-20 15:27:34.000 354 36124.87 1301.28 2016.97 88888.00 2015-12-20 15:27:35.000 354 36125.01 1301.32 2016.66 36203.96 2015-12-20 15:27:36.000 354 36125.41 1301.50 2016.06 88888.00 2015-12-20 15:27:37.000 354 36126.28 1301.67 2014.57 88888.00 2015-12-20 15:27:38.000 354 36126.71 1301.72 2013.44 88888.00 2015-12-20 15:27:39.000 354 36126.74 1301.74 2013.16 88888.00 2015-12-20 15:27:40.000 354 36126.27 1301.63 2013.63 36204.80 2015-12-20 15:27:41.000 354 36126.50 1301.84 2013.56 88888.00 2015-12-20 15:27:42.000 354 36126.72 1301.88 2013.02 88888.00 2015-12-20 15:27:43.000 354 36125.47 1301.60 2015.05 88888.00 2015-12-20 15:27:44.000 354 36125.77 1301.75 2015.00 88888.00 2015-12-20 15:27:45.000 354 36126.32 1301.96 2013.83 36204.04 2015-12-20 15:27:46.000 354 36125.81 1301.87 2014.61 88888.00 2015-12-20 15:27:47.000 354 36126.02 1302.13 2014.85 88888.00 2015-12-20 15:27:48.000 354 36126.02 1302.01 2014.86 88888.00 2015-12-20 15:27:49.000 354 36125.62 1301.98 2015.67 88888.00 2015-12-20 15:27:50.000 354 36125.69 1302.05 2015.64 36204.48 2015-12-20 15:27:51.000 354 36125.21 1302.00 2016.37 88888.00 2015-12-20 15:27:52.000 354 36125.00 1302.14 2017.11 88888.00 2015-12-20 15:27:53.000 354 36125.19 1302.32 2017.62 88888.00 2015-12-20 15:27:54.000 354 36125.40 1302.21 2017.28 88888.00 2015-12-20 15:27:55.000 354 36124.53 1302.07 2018.66 36203.42 2015-12-20 15:27:56.000 354 36125.05 1302.38 2018.43 88888.00 2015-12-20 15:27:57.000 354 36125.79 1302.41 2016.75 88888.00 2015-12-20 15:27:58.000 354 36125.65 1302.30 2016.46 88888.00 2015-12-20 15:27:59.000 354 36125.86 1302.46 2016.15 88888.00 2015-12-20 15:28:00.000 354 36125.19 1302.24 2016.97 36204.08 2015-12-20 15:28:01.000 354 36125.81 1302.71 2016.32 88888.00 2015-12-20 15:28:02.000 354 36126.03 1302.71 2015.80 88888.00 2015-12-20 15:28:03.000 354 36126.05 1302.75 2015.94 88888.00 2015-12-20 15:28:04.000 354 36126.15 1302.83 2016.00 88888.00 2015-12-20 15:28:05.000 354 36126.17 1302.86 2016.00 36204.27 2015-12-20 15:28:06.000 354 36126.09 1302.86 2016.09 88888.00 2015-12-20 15:28:07.000 354 36125.99 1302.83 2016.28 88888.00 2015-12-20 15:28:08.000 354 36125.90 1302.89 2016.54 88888.00 2015-12-20 15:28:09.000 354 36125.97 1303.01 2016.52 88888.00 2015-12-20 15:28:10.000 354 36126.07 1303.05 2016.43 36204.20 2015-12-20 15:28:11.000 354 36126.12 1303.12 2016.54 88888.00 2015-12-20 15:28:12.000 354 36126.12 1303.16 2016.61 88888.00 2015-12-20 15:28:13.000 354 36125.87 1303.19 2017.05 88888.00 2015-12-20 15:28:14.000 354 36125.35 1303.20 2018.36 88888.00 2015-12-20 15:28:15.000 354 36125.40 1303.25 2018.49 36204.44 2015-12-20 15:28:16.000 354 36125.61 1303.29 2018.07 88888.00 2015-12-20 15:28:17.000 354 36125.85 1303.36 2017.45 88888.00 2015-12-20 15:28:18.000 354 36125.84 1303.40 2017.40 88888.00 2015-12-20 15:28:19.000 354 36126.03 1303.47 2017.15 88888.00 2015-12-20 15:28:20.000 354 36126.23 1303.57 2016.86 36204.21 2015-12-20 15:28:21.000 354 36126.43 1303.67 2016.57 88888.00 2015-12-20 15:28:22.000 354 36126.82 1303.74 2015.79 88888.00 2015-12-20 15:28:23.000 354 36127.32 1303.89 2014.76 88888.00 2015-12-20 15:28:24.000 354 36126.95 1303.80 2015.14 88888.00 2015-12-20 15:28:25.000 354 36126.82 1303.84 2015.43 36205.54 2015-12-20 15:28:26.000 354 36126.81 1303.89 2015.58 88888.00 2015-12-20 15:28:27.000 354 36126.80 1303.99 2015.63 88888.00 2015-12-20 15:28:28.000 354 36126.80 1303.97 2015.65 88888.00 2015-12-20 15:28:29.000 354 36126.84 1304.02 2015.70 88888.00 2015-12-20 15:28:30.000 354 36126.91 1304.12 2015.53 36205.05 2015-12-20 15:28:31.000 354 36126.85 1304.15 2015.64 88888.00 2015-12-20 15:28:32.000 354 36126.70 1304.12 2015.79 88888.00 2015-12-20 15:28:33.000 354 36126.60 1304.14 2015.91 88888.00 2015-12-20 15:28:34.000 354 36126.54 1304.17 2015.95 88888.00 2015-12-20 15:28:35.000 354 36126.48 1304.20 2016.15 36204.91 2015-12-20 15:28:36.000 354 36126.62 1304.31 2016.08 88888.00 2015-12-20 15:28:37.000 354 36126.58 1304.32 2016.08 88888.00 2015-12-20 15:28:38.000 354 36126.27 1304.31 2016.40 88888.00 2015-12-20 15:28:39.000 354 36126.14 1304.34 2016.62 88888.00 2015-12-20 15:28:40.000 354 36126.30 1304.44 2016.57 36204.78 2015-12-20 15:28:41.000 354 36126.44 1304.52 2016.47 88888.00 2015-12-20 15:28:42.000 354 36126.41 1304.54 2016.48 88888.00 2015-12-20 15:28:43.000 354 36126.52 1304.58 2016.36 88888.00 2015-12-20 15:28:44.000 354 36126.71 1304.72 2016.12 88888.00 2015-12-20 15:28:45.000 354 36126.69 1304.77 2016.21 36204.76 2015-12-20 15:28:46.000 354 36126.95 1304.87 2016.01 88888.00 2015-12-20 15:28:47.000 354 36127.26 1304.95 2015.48 88888.00 2015-12-20 15:28:48.000 354 36127.04 1304.91 2015.72 88888.00 2015-12-20 15:28:49.000 354 36127.09 1305.01 2015.64 88888.00 2015-12-20 15:28:50.000 354 36127.50 1305.15 2015.02 36205.54 2015-12-20 15:28:51.000 354 36127.47 1305.15 2014.98 88888.00 2015-12-20 15:28:52.000 354 36127.22 1305.17 2015.48 88888.00 2015-12-20 15:28:53.000 354 36127.45 1305.26 2015.24 88888.00 2015-12-20 15:28:54.000 354 36128.33 1305.53 2013.81 88888.00 2015-12-20 15:28:55.000 354 36128.48 1305.59 2013.31 36205.51 2015-12-20 15:28:56.000 354 36128.16 1305.52 2013.94 88888.00 2015-12-20 15:28:57.000 354 36128.19 1305.56 2014.05 88888.00 2015-12-20 15:28:58.000 354 36128.77 1305.74 2013.22 88888.00 2015-12-20 15:28:59.000 354 36129.44 1305.81 2011.88 88888.00 2015-12-20 15:29:00.000 354 36131.11 1306.18 2008.38 36206.73 2015-12-20 15:29:01.000 354 36129.75 1306.08 2009.96 88888.00 2015-12-20 15:29:02.000 354 36128.74 1305.90 2012.38 88888.00 2015-12-20 15:29:03.000 354 36128.21 1305.81 2013.54 88888.00 2015-12-20 15:29:04.000 354 36127.95 1305.75 2014.24 88888.00 2015-12-20 15:29:05.000 354 36127.79 1305.80 2014.58 36206.78 2015-12-20 15:29:06.000 354 36127.57 1305.77 2014.98 88888.00 2015-12-20 15:29:07.000 354 36127.36 1305.81 2015.46 88888.00 2015-12-20 15:29:08.000 354 36127.69 1305.96 2015.04 88888.00 2015-12-20 15:29:09.000 354 36127.53 1305.90 2015.29 88888.00 2015-12-20 15:29:10.000 354 36127.21 1305.87 2015.76 36205.91 2015-12-20 15:29:11.000 354 36126.91 1305.91 2016.25 88888.00 2015-12-20 15:29:12.000 354 36126.90 1305.96 2016.26 88888.00 2015-12-20 15:29:13.000 354 36126.80 1305.89 2016.27 88888.00 2015-12-20 15:29:14.000 354 36127.21 1306.15 2015.77 88888.00 2015-12-20 15:29:15.000 354 36127.51 1306.27 2015.35 36205.20 2015-12-20 15:29:16.000 354 36127.80 1306.37 2014.80 88888.00 2015-12-20 15:29:17.000 354 36128.53 1306.52 2013.34 88888.00 2015-12-20 15:29:18.000 354 36127.13 1306.13 2015.02 88888.00 2015-12-20 15:29:19.000 354 36126.48 1306.09 2016.53 88888.00 2015-12-20 15:29:20.000 354 36126.54 1306.20 2016.50 36206.75 2015-12-20 15:29:21.000 354 36127.27 1306.53 2015.48 88888.00 2015-12-20 15:29:22.000 354 36128.01 1306.77 2014.22 88888.00 2015-12-20 15:29:23.000 354 36127.89 1306.82 2014.22 88888.00 2015-12-20 15:29:24.000 354 36127.49 1306.85 2015.11 88888.00 2015-12-20 15:29:25.000 354 36127.32 1306.80 2015.56 36206.46 2015-12-20 15:29:26.000 354 36127.09 1306.70 2015.88 88888.00 2015-12-20 15:29:27.000 354 36126.37 1306.42 2016.61 88888.00 2015-12-20 15:29:28.000 354 36126.27 1306.57 2016.82 88888.00 2015-12-20 15:29:29.000 354 36126.34 1306.69 2016.91 88888.00 2015-12-20 15:29:30.000 354 36127.10 1306.99 2016.23 36204.62 2015-12-20 15:29:31.000 354 36127.23 1307.03 2016.09 88888.00 2015-12-20 15:29:32.000 354 36126.37 1307.04 2017.92 88888.00 2015-12-20 15:29:33.000 354 36125.90 1306.87 2019.71 88888.00 2015-12-20 15:29:34.000 354 36126.39 1306.82 2018.60 88888.00 2015-12-20 15:29:35.000 354 36126.85 1306.99 2017.70 36204.21 2015-12-20 15:29:36.000 354 36126.90 1306.98 2017.48 88888.00 2015-12-20 15:29:37.000 354 36126.23 1306.90 2018.29 88888.00 2015-12-20 15:29:38.000 354 36125.41 1306.82 2020.22 88888.00 2015-12-20 15:29:39.000 354 36124.84 1306.70 2021.55 88888.00 2015-12-20 15:29:40.000 354 36125.53 1306.72 2020.39 36204.02 2015-12-20 15:29:41.000 354 36126.10 1306.99 2018.84 88888.00 2015-12-20 15:29:42.000 354 36125.67 1306.98 2019.58 88888.00 2015-12-20 15:29:43.000 354 36125.99 1306.99 2019.31 88888.00 2015-12-20 15:29:44.000 354 36125.90 1307.01 2019.28 88888.00 2015-12-20 15:29:45.000 354 36125.89 1307.06 2019.48 36204.37 2015-12-20 15:29:46.000 354 36126.22 1307.14 2018.85 88888.00 2015-12-20 15:29:47.000 354 36126.36 1307.16 2018.37 88888.00 2015-12-20 15:29:48.000 354 36126.52 1307.28 2017.95 88888.00 2015-12-20 15:29:49.000 354 36127.40 1307.49 2016.42 88888.00 2015-12-20 15:29:50.000 354 36128.36 1307.72 2014.56 36204.97 2015-12-20 15:29:51.000 354 36128.68 1307.83 2013.70 88888.00 2015-12-20 15:29:52.000 354 36128.19 1307.74 2014.35 88888.00 2015-12-20 15:29:53.000 354 36127.42 1307.59 2015.89 88888.00 2015-12-20 15:29:54.000 354 36127.40 1307.66 2016.22 88888.00 2015-12-20 15:29:55.000 354 36127.48 1307.67 2016.19 36206.07 2015-12-20 15:29:56.000 354 36127.55 1307.72 2016.13 88888.00 2015-12-20 15:29:57.000 354 36127.52 1307.75 2016.25 88888.00 2015-12-20 15:29:58.000 354 36127.49 1307.79 2016.35 88888.00 2015-12-20 15:29:59.000 354 36127.59 1307.82 2016.23 88888.00 2015-12-20 15:30:00.000 354 36127.73 1307.87 2015.91 36205.95 2015-12-20 15:30:01.000 354 36127.64 1307.94 2016.02 88888.00 2015-12-20 15:30:02.000 354 36127.51 1307.95 2016.36 88888.00 2015-12-20 15:30:03.000 354 36127.40 1307.97 2016.71 88888.00 2015-12-20 15:30:04.000 354 36127.44 1308.04 2016.79 88888.00 2015-12-20 15:30:05.000 354 36127.56 1308.17 2016.69 36205.87 2015-12-20 15:30:06.000 354 36127.56 1308.19 2016.67 88888.00 2015-12-20 15:30:07.000 354 36127.39 1308.21 2017.06 88888.00 2015-12-20 15:30:08.000 354 36126.74 1308.24 2018.45 88888.00 2015-12-20 15:30:09.000 354 36126.05 1308.18 2020.44 88888.00 2015-12-20 15:30:10.000 354 36125.99 1308.21 2020.79 36205.81 2015-12-20 15:30:11.000 354 36125.54 1308.19 2022.08 88888.00 2015-12-20 15:30:12.000 354 36126.50 1308.26 2020.23 88888.00 2015-12-20 15:30:13.000 354 36126.84 1308.40 2019.46 88888.00 2015-12-20 15:30:14.000 354 36127.33 1308.55 2018.76 88888.00 2015-12-20 15:30:15.000 354 36128.12 1308.61 2017.13 36205.52 2015-12-20 15:30:16.000 354 36129.64 1308.85 2013.99 88888.00 2015-12-20 15:30:17.000 354 36130.08 1309.06 2012.16 88888.00 2015-12-20 15:30:18.000 354 36128.34 1308.89 2015.35 88888.00 2015-12-20 15:30:19.000 354 36128.30 1308.93 2016.07 88888.00 2015-12-20 15:30:20.000 354 36128.89 1309.01 2015.04 36207.22 2015-12-20 15:30:21.000 354 36128.98 1309.31 2014.87 88888.00 2015-12-20 15:30:22.000 354 36129.07 1309.30 2015.00 88888.00 2015-12-20 15:30:23.000 354 36128.98 1309.32 2015.14 88888.00 2015-12-20 15:30:24.000 354 36128.93 1309.36 2015.59 88888.00 2015-12-20 15:30:25.000 354 36129.29 1309.39 2014.93 36207.59 2015-12-20 15:30:26.000 354 36130.07 1309.48 2013.21 88888.00 2015-12-20 15:30:27.000 354 36131.16 1309.78 2010.94 88888.00 2015-12-20 15:30:28.000 354 36129.85 1309.77 2013.24 88888.00 2015-12-20 15:30:29.000 354 36129.43 1309.69 2015.00 88888.00 2015-12-20 15:30:30.000 354 36129.36 1309.73 2015.21 36209.21 2015-12-20 15:30:31.000 354 36129.04 1309.73 2016.27 88888.00 2015-12-20 15:30:32.000 354 36129.22 1309.80 2016.24 88888.00 2015-12-20 15:30:33.000 354 36129.27 1309.80 2016.18 88888.00 2015-12-20 15:30:34.000 354 36129.09 1309.90 2016.42 88888.00 2015-12-20 15:30:35.000 354 36128.90 1309.94 2017.15 36207.73 2015-12-20 15:30:36.000 354 36128.87 1309.93 2017.27 88888.00 2015-12-20 15:30:37.000 354 36129.03 1309.97 2017.08 88888.00 2015-12-20 15:30:38.000 354 36128.98 1309.97 2017.10 88888.00 2015-12-20 15:30:39.000 354 36128.79 1310.09 2017.58 88888.00 2015-12-20 15:30:40.000 354 36128.81 1310.21 2017.72 36207.69 2015-12-20 15:30:41.000 354 36128.70 1310.22 2017.88 88888.00 2015-12-20 15:30:42.000 354 36128.61 1310.25 2018.21 88888.00 2015-12-20 15:30:43.000 354 36128.88 1310.34 2017.88 88888.00 2015-12-20 15:30:44.000 354 36129.80 1310.46 2016.02 88888.00 2015-12-20 15:30:45.000 354 36130.14 1310.65 2015.08 36207.32 2015-12-20 15:30:46.000 354 36130.15 1310.61 2015.23 88888.00 2015-12-20 15:30:47.000 354 36130.36 1310.65 2014.82 88888.00 2015-12-20 15:30:48.000 354 36130.21 1310.64 2014.96 88888.00 2015-12-20 15:30:49.000 354 36130.05 1310.65 2015.37 88888.00 2015-12-20 15:30:50.000 354 36129.80 1310.63 2015.99 36208.78 2015-12-20 15:30:51.000 354 36129.48 1310.57 2016.80 88888.00 2015-12-20 15:30:52.000 354 36129.41 1310.59 2017.01 88888.00 2015-12-20 15:30:53.000 354 36129.31 1310.62 2017.39 88888.00 2015-12-20 15:30:54.000 354 36128.93 1310.61 2018.15 88888.00 2015-12-20 15:30:55.000 354 36127.02 1310.64 2022.52 36207.96 2015-12-20 15:30:56.000 354 36126.58 1310.54 2024.72 88888.00 2015-12-20 15:30:57.000 354 36126.58 1310.55 2025.15 88888.00 2015-12-20 15:30:58.000 354 36126.49 1310.55 2025.55 88888.00 2015-12-20 15:30:59.000 354 36126.32 1310.52 2026.06 88888.00 2015-12-20 15:31:00.000 354 36126.02 1310.49 2026.83 36205.56 2015-12-20 15:31:01.000 354 36126.07 1310.57 2027.19 88888.00 2015-12-20 15:31:02.000 354 36126.52 1310.69 2026.50 88888.00 2015-12-20 15:31:03.000 354 36126.60 1310.77 2026.36 88888.00 2015-12-20 15:31:04.000 354 36126.68 1310.85 2026.38 88888.00 2015-12-20 15:31:05.000 354 36126.70 1310.85 2026.56 36205.76 2015-12-20 15:31:06.000 354 36126.91 1310.80 2026.13 88888.00 2015-12-20 15:31:07.000 354 36127.73 1310.76 2024.12 88888.00 2015-12-20 15:31:08.000 354 36127.28 1310.96 2024.30 88888.00 2015-12-20 15:31:09.000 354 36126.53 1310.87 2026.60 88888.00 2015-12-20 15:31:10.000 354 36128.18 1310.73 2023.21 36207.58 2015-12-20 15:31:11.000 354 36129.72 1311.17 2019.23 88888.00 2015-12-20 15:31:12.000 354 36128.44 1311.09 2021.39 88888.00 2015-12-20 15:31:13.000 354 36129.14 1311.30 2020.55 88888.00 2015-12-20 15:31:14.000 354 36129.42 1311.35 2020.38 88888.00 2015-12-20 15:31:15.000 354 36129.27 1311.60 2020.62 36208.29 2015-12-20 15:31:16.000 354 36130.42 1311.77 2019.44 88888.00 2015-12-20 15:31:17.000 354 36130.62 1311.83 2018.41 88888.00 2015-12-20 15:31:18.000 354 36129.88 1311.75 2020.45 88888.00 2015-12-20 15:31:19.000 354 36130.20 1311.88 2019.77 88888.00 2015-12-20 15:31:20.000 354 36130.50 1311.83 2019.87 36207.70 2015-12-20 15:31:21.000 354 36132.44 1312.26 2015.33 88888.00 2015-12-20 15:31:22.000 354 36130.48 1312.10 2019.26 88888.00 2015-12-20 15:31:23.000 354 36131.67 1312.26 2017.79 88888.00 2015-12-20 15:31:24.000 354 36131.67 1312.20 2017.43 88888.00 2015-12-20 15:31:25.000 354 36131.30 1312.25 2018.10 36210.03 2015-12-20 15:31:26.000 354 36130.92 1312.27 2019.18 88888.00 2015-12-20 15:31:27.000 354 36131.61 1312.38 2018.19 88888.00 2015-12-20 15:31:28.000 354 36131.70 1312.34 2017.57 88888.00 2015-12-20 15:31:29.000 354 36130.17 1312.04 2020.36 88888.00 2015-12-20 15:31:30.000 354 36130.89 1311.96 2018.98 36210.66 2015-12-20 15:31:31.000 354 36131.47 1312.11 2017.28 88888.00 2015-12-20 15:31:32.000 354 36131.47 1312.14 2016.89 88888.00 2015-12-20 15:31:33.000 354 36132.05 1312.33 2015.71 88888.00 2015-12-20 15:31:34.000 354 36131.93 1312.39 2015.66 88888.00 2015-12-20 15:31:35.000 354 36131.16 1312.34 2017.53 36210.25 2015-12-20 15:31:36.000 354 36131.05 1312.35 2017.99 88888.00 2015-12-20 15:31:37.000 354 36130.92 1312.30 2018.24 88888.00 2015-12-20 15:31:38.000 354 36130.95 1312.33 2018.30 88888.00 2015-12-20 15:31:39.000 354 36130.81 1312.30 2018.57 88888.00 2015-12-20 15:31:40.000 354 36130.44 1312.47 2019.60 36209.78 2015-12-20 15:31:41.000 354 36130.13 1312.33 2020.62 88888.00 2015-12-20 15:31:42.000 354 36129.63 1312.13 2021.22 88888.00 2015-12-20 15:31:43.000 354 36128.56 1312.25 2023.77 88888.00 2015-12-20 15:31:44.000 354 36129.60 1312.48 2023.12 88888.00 2015-12-20 15:31:45.000 354 36132.38 1312.69 2017.28 36207.89 2015-12-20 15:31:46.000 354 36133.97 1312.78 2012.44 88888.00 2015-12-20 15:31:47.000 354 36133.58 1312.87 2012.06 88888.00 2015-12-20 15:31:48.000 354 36131.60 1312.60 2015.74 88888.00 2015-12-20 15:31:49.000 354 36131.23 1312.65 2017.02 88888.00 2015-12-20 15:31:50.000 354 36131.04 1312.65 2018.00 36210.80 2015-12-20 15:31:51.000 354 36131.75 1312.74 2016.68 88888.00 2015-12-20 15:31:52.000 354 36131.50 1312.74 2017.07 88888.00 2015-12-20 15:31:53.000 354 36131.62 1312.97 2017.39 88888.00 2015-12-20 15:31:54.000 354 36132.28 1313.23 2016.95 88888.00 2015-12-20 15:31:55.000 354 36132.19 1313.21 2017.43 36210.27 2015-12-20 15:31:56.000 354 36131.33 1313.00 2019.19 88888.00 2015-12-20 15:31:57.000 354 36131.05 1312.92 2020.02 88888.00 2015-12-20 15:31:58.000 354 36130.59 1312.60 2020.41 88888.00 2015-12-20 15:31:59.000 354 36130.37 1312.62 2020.74 88888.00 2015-12-20 15:32:00.000 354 36130.51 1312.72 2020.61 36210.14 2015-12-20 15:32:01.000 354 36131.12 1313.06 2020.02 88888.00 2015-12-20 15:32:02.000 354 36131.50 1313.12 2019.57 88888.00 2015-12-20 15:32:03.000 354 36131.66 1313.16 2019.38 88888.00 2015-12-20 15:32:04.000 354 36131.91 1313.27 2019.10 88888.00 2015-12-20 15:32:05.000 354 36131.93 1313.35 2019.05 36210.49 2015-12-20 15:32:06.000 354 36132.09 1313.45 2018.94 88888.00 2015-12-20 15:32:07.000 354 36132.32 1313.52 2018.68 88888.00 2015-12-20 15:32:08.000 354 36132.14 1313.40 2018.98 88888.00 2015-12-20 15:32:09.000 354 36131.28 1313.13 2020.18 88888.00 2015-12-20 15:32:10.000 354 36129.65 1312.95 2023.34 36211.10 2015-12-20 15:32:11.000 354 36129.48 1312.97 2024.37 88888.00 2015-12-20 15:32:12.000 354 36129.93 1313.11 2024.01 88888.00 2015-12-20 15:32:13.000 354 36131.09 1313.44 2022.29 88888.00 2015-12-20 15:32:14.000 354 36131.87 1313.51 2020.78 88888.00 2015-12-20 15:32:15.000 354 36132.21 1313.58 2019.84 36209.58 2015-12-20 15:32:16.000 354 36132.23 1313.68 2019.64 88888.00 2015-12-20 15:32:17.000 354 36131.35 1313.61 2021.65 88888.00 2015-12-20 15:32:18.000 354 36131.85 1313.54 2021.13 88888.00 2015-12-20 15:32:19.000 354 36132.99 1313.82 2018.86 88888.00 2015-12-20 15:32:20.000 354 36133.48 1313.87 2017.42 36210.42 2015-12-20 15:32:21.000 354 36132.94 1313.80 2018.07 88888.00 2015-12-20 15:32:22.000 354 36132.37 1313.90 2019.74 88888.00 2015-12-20 15:32:23.000 354 36132.85 1313.95 2019.33 88888.00 2015-12-20 15:32:24.000 354 36133.12 1314.02 2018.98 88888.00 2015-12-20 15:32:25.000 354 36134.90 1314.53 2016.47 36211.61 2015-12-20 15:32:26.000 354 36135.03 1314.68 2016.11 88888.00 2015-12-20 15:32:27.000 354 36134.39 1314.50 2017.56 88888.00 2015-12-20 15:32:28.000 354 36133.79 1314.31 2018.62 88888.00 2015-12-20 15:32:29.000 354 36132.73 1314.10 2020.58 88888.00 2015-12-20 15:32:30.000 354 36132.28 1314.11 2021.82 36213.06 2015-12-20 15:32:31.000 354 36131.79 1314.04 2022.81 88888.00 2015-12-20 15:32:32.000 354 36132.23 1314.13 2022.20 88888.00 2015-12-20 15:32:33.000 354 36133.25 1314.19 2019.77 88888.00 2015-12-20 15:32:34.000 354 36133.43 1314.07 2018.51 88888.00 2015-12-20 15:32:35.000 354 36134.20 1314.24 2016.71 36212.01 2015-12-20 15:32:36.000 354 36135.45 1314.80 2014.02 88888.00 2015-12-20 15:32:37.000 354 36134.84 1314.88 2015.78 88888.00 2015-12-20 15:32:38.000 354 36136.43 1315.20 2013.00 88888.00 2015-12-20 15:32:39.000 354 36136.10 1315.29 2013.59 88888.00 2015-12-20 15:32:40.000 354 36134.87 1315.20 2016.40 36214.89 2015-12-20 15:32:41.000 354 36134.55 1315.16 2017.67 88888.00 2015-12-20 15:32:42.000 354 36134.66 1315.17 2017.66 88888.00 2015-12-20 15:32:43.000 354 36134.36 1315.10 2018.19 88888.00 2015-12-20 15:32:44.000 354 36134.73 1315.08 2017.61 88888.00 2015-12-20 15:32:45.000 354 36135.44 1315.17 2016.01 36213.51 2015-12-20 15:32:46.000 354 36135.62 1315.33 2015.78 88888.00 2015-12-20 15:32:47.000 354 36135.94 1315.59 2015.84 88888.00 2015-12-20 15:32:48.000 354 36136.07 1315.75 2015.70 88888.00 2015-12-20 15:32:49.000 354 36134.52 1315.44 2019.18 88888.00 2015-12-20 15:32:50.000 354 36134.41 1315.23 2019.58 36215.69 2015-12-20 15:32:51.000 354 36134.45 1315.29 2019.62 88888.00 2015-12-20 15:32:52.000 354 36134.53 1315.34 2019.59 88888.00 2015-12-20 15:32:53.000 354 36134.59 1315.30 2019.48 88888.00 2015-12-20 15:32:54.000 354 36134.59 1315.29 2019.58 88888.00 2015-12-20 15:32:55.000 354 36135.79 1315.29 2017.37 36213.58 2015-12-20 15:32:56.000 354 36137.33 1315.49 2013.30 88888.00 2015-12-20 15:32:57.000 354 36137.49 1315.58 2012.53 88888.00 2015-12-20 15:32:58.000 354 36137.87 1315.58 2011.62 88888.00 2015-12-20 15:32:59.000 354 36138.01 1315.60 2011.22 88888.00 2015-12-20 15:33:00.000 354 36138.24 1315.65 2010.71 36216.20 2015-12-20 15:33:01.000 354 36138.22 1315.69 2010.56 88888.00 2015-12-20 15:33:02.000 354 36137.86 1315.69 2011.18 88888.00 2015-12-20 15:33:03.000 354 36137.53 1315.65 2012.14 88888.00 2015-12-20 15:33:04.000 354 36138.31 1315.67 2010.59 88888.00 2015-12-20 15:33:05.000 354 36138.15 1315.81 2010.43 36215.97 2015-12-20 15:33:06.000 354 36138.19 1316.00 2010.82 88888.00 2015-12-20 15:33:07.000 354 36138.29 1316.06 2010.64 88888.00 2015-12-20 15:33:08.000 354 36137.87 1315.98 2011.58 88888.00 2015-12-20 15:33:09.000 354 36138.09 1316.01 2011.36 88888.00 2015-12-20 15:33:10.000 354 36137.92 1316.11 2011.72 36216.49 2015-12-20 15:33:11.000 354 36137.25 1316.10 2013.11 88888.00 2015-12-20 15:33:12.000 354 36137.11 1316.06 2013.75 88888.00 2015-12-20 15:33:13.000 354 36137.11 1316.06 2013.90 88888.00 2015-12-20 15:33:14.000 354 36137.06 1316.03 2014.02 88888.00 2015-12-20 15:33:15.000 354 36136.97 1316.12 2014.10 36215.83 2015-12-20 15:33:16.000 354 36136.34 1316.06 2015.78 88888.00 2015-12-20 15:33:17.000 354 36136.15 1316.00 2016.83 88888.00 2015-12-20 15:33:18.000 354 36136.56 1316.08 2016.61 88888.00 2015-12-20 15:33:19.000 354 36136.15 1315.83 2016.96 88888.00 2015-12-20 15:33:20.000 354 36135.53 1315.64 2017.81 36215.12 2015-12-20 15:33:21.000 354 36135.20 1315.84 2018.83 88888.00 2015-12-20 15:33:22.000 354 36133.98 1315.65 2021.74 88888.00 2015-12-20 15:33:23.000 354 36133.38 1315.21 2023.16 88888.00 2015-12-20 15:33:24.000 354 36133.48 1315.26 2023.07 88888.00 2015-12-20 15:33:25.000 354 36133.05 1315.35 2024.67 36212.42 2015-12-20 15:33:26.000 354 36132.89 1315.18 2025.23 88888.00 2015-12-20 15:33:27.000 354 36133.27 1314.89 2024.23 88888.00 2015-12-20 15:33:28.000 354 36133.95 1314.90 2021.98 88888.00 2015-12-20 15:33:29.000 354 36133.55 1314.95 2022.40 88888.00 2015-12-20 15:33:30.000 354 36133.12 1315.10 2023.69 36213.16 2015-12-20 15:33:31.000 354 36132.63 1315.05 2025.24 88888.00 2015-12-20 15:33:32.000 354 36131.84 1314.66 2026.69 88888.00 2015-12-20 15:33:33.000 354 36131.45 1314.26 2026.63 88888.00 2015-12-20 15:33:34.000 354 36131.06 1314.42 2027.34 88888.00 2015-12-20 15:33:35.000 354 36131.35 1314.60 2027.48 36210.97 2015-12-20 15:33:36.000 354 36131.34 1314.69 2027.59 88888.00 2015-12-20 15:33:37.000 354 36131.23 1314.61 2028.21 88888.00 2015-12-20 15:33:38.000 354 36131.40 1314.69 2027.90 88888.00 2015-12-20 15:33:39.000 354 36131.31 1314.64 2027.68 88888.00 2015-12-20 15:33:40.000 354 36131.61 1314.57 2026.59 36210.74 2015-12-20 15:33:41.000 354 36132.76 1314.71 2023.84 88888.00 2015-12-20 15:33:42.000 354 36133.53 1314.97 2021.87 88888.00 2015-12-20 15:33:43.000 354 36134.09 1315.08 2020.33 88888.00 2015-12-20 15:33:44.000 354 36133.48 1315.03 2021.38 88888.00 2015-12-20 15:33:45.000 354 36133.74 1314.97 2021.20 36213.13 2015-12-20 15:33:46.000 354 36134.17 1314.94 2019.80 88888.00 2015-12-20 15:33:47.000 354 36134.11 1315.07 2019.71 88888.00 2015-12-20 15:33:48.000 354 36134.77 1315.32 2018.73 88888.00 2015-12-20 15:33:49.000 354 36134.89 1315.29 2018.65 88888.00 2015-12-20 15:33:50.000 354 36135.50 1315.07 2017.09 36213.61 2015-12-20 15:33:51.000 354 36137.07 1315.14 2013.00 88888.00 2015-12-20 15:33:52.000 354 36137.69 1315.31 2010.85 88888.00 2015-12-20 15:33:53.000 354 36138.42 1315.59 2009.49 88888.00 2015-12-20 15:33:54.000 354 36139.47 1315.94 2007.78 88888.00 2015-12-20 15:33:55.000 354 36139.88 1315.99 2007.04 36216.36 2015-12-20 15:33:56.000 354 36139.80 1315.93 2007.04 88888.00 2015-12-20 15:33:57.000 354 36139.21 1315.78 2008.05 88888.00 2015-12-20 15:33:58.000 354 36138.63 1315.65 2009.39 88888.00 2015-12-20 15:33:59.000 354 36137.92 1315.48 2010.80 88888.00 2015-12-20 15:34:00.000 354 36137.30 1315.40 2012.32 36217.06 2015-12-20 15:34:01.000 354 36136.90 1315.34 2013.61 88888.00 2015-12-20 15:34:02.000 354 36137.78 1315.35 2012.07 88888.00 2015-12-20 15:34:03.000 354 36138.44 1315.47 2010.43 88888.00 2015-12-20 15:34:04.000 354 36137.87 1315.28 2010.71 88888.00 2015-12-20 15:34:05.000 354 36135.68 1314.70 2014.22 36216.79 2015-12-20 15:34:06.000 354 36134.93 1314.59 2015.82 88888.00 2015-12-20 15:34:07.000 354 36134.66 1314.52 2016.25 88888.00 2015-12-20 15:34:08.000 354 36134.37 1314.46 2016.85 88888.00 2015-12-20 15:34:09.000 354 36134.11 1314.39 2017.39 88888.00 2015-12-20 15:34:10.000 354 36134.26 1314.57 2017.56 36213.19 2015-12-20 15:34:11.000 354 36134.85 1314.61 2016.27 88888.00 2015-12-20 15:34:12.000 354 36134.47 1314.51 2016.46 88888.00 2015-12-20 15:34:13.000 354 36134.23 1314.55 2016.63 88888.00 2015-12-20 15:34:14.000 354 36134.01 1314.60 2017.36 88888.00 2015-12-20 15:34:15.000 354 36134.35 1314.77 2017.14 36213.47 2015-12-20 15:34:16.000 354 36134.29 1314.65 2017.24 88888.00 2015-12-20 15:34:17.000 354 36133.48 1314.24 2018.03 88888.00 2015-12-20 15:34:18.000 354 36133.65 1314.57 2018.09 88888.00 2015-12-20 15:34:19.000 354 36134.06 1314.70 2017.68 88888.00 2015-12-20 15:34:20.000 354 36134.03 1314.57 2017.79 36211.84 2015-12-20 15:34:21.000 354 36134.12 1314.68 2017.90 88888.00 2015-12-20 15:34:22.000 354 36134.80 1314.88 2017.15 88888.00 2015-12-20 15:34:23.000 354 36134.13 1314.57 2018.08 88888.00 2015-12-20 15:34:24.000 354 36133.75 1314.37 2018.75 88888.00 2015-12-20 15:34:25.000 354 36135.00 1314.68 2016.63 36213.75 2015-12-20 15:34:26.000 354 36135.41 1314.73 2015.56 88888.00 2015-12-20 15:34:27.000 354 36135.37 1314.70 2015.24 88888.00 2015-12-20 15:34:28.000 354 36134.71 1314.46 2016.17 88888.00 2015-12-20 15:34:29.000 354 36133.83 1314.23 2017.65 88888.00 2015-12-20 15:34:30.000 354 36133.98 1314.30 2017.55 36213.61 2015-12-20 15:34:31.000 354 36134.18 1314.21 2016.87 88888.00 2015-12-20 15:34:32.000 354 36133.80 1314.09 2017.10 88888.00 2015-12-20 15:34:33.000 354 36133.29 1313.99 2017.96 88888.00 2015-12-20 15:34:34.000 354 36134.98 1314.03 2014.86 88888.00 2015-12-20 15:34:35.000 354 36136.57 1314.26 2010.26 36212.29 2015-12-20 15:34:36.000 354 36134.47 1314.02 2013.32 88888.00 2015-12-20 15:34:37.000 354 36133.26 1313.77 2016.50 88888.00 2015-12-20 15:34:38.000 354 36134.41 1314.03 2014.94 88888.00 2015-12-20 15:34:39.000 354 36136.03 1314.37 2011.79 88888.00 2015-12-20 15:34:40.000 354 36135.83 1314.51 2012.08 36212.56 2015-12-20 15:34:41.000 354 36135.57 1314.09 2012.37 88888.00 2015-12-20 15:34:42.000 354 36136.67 1314.38 2010.02 88888.00 2015-12-20 15:34:43.000 354 36135.23 1314.26 2012.58 88888.00 2015-12-20 15:34:44.000 354 36134.71 1314.15 2013.99 88888.00 2015-12-20 15:34:45.000 354 36135.39 1314.29 2012.96 36214.62 2015-12-20 15:34:46.000 354 36135.34 1314.02 2012.15 88888.00 2015-12-20 15:34:47.000 354 36132.84 1313.57 2016.09 88888.00 2015-12-20 15:34:48.000 354 36132.59 1313.64 2017.71 88888.00 2015-12-20 15:34:49.000 354 36132.30 1313.51 2017.99 88888.00 2015-12-20 15:34:50.000 354 36132.10 1313.65 2018.82 36210.78 2015-12-20 15:34:51.000 354 36132.47 1313.76 2018.48 88888.00 2015-12-20 15:34:52.000 354 36132.85 1313.73 2017.56 88888.00 2015-12-20 15:34:53.000 354 36132.11 1313.38 2018.07 88888.00 2015-12-20 15:34:54.000 354 36131.14 1313.34 2019.88 88888.00 2015-12-20 15:34:55.000 354 36131.99 1313.78 2019.42 36211.65 2015-12-20 15:34:56.000 354 36132.50 1313.79 2018.86 88888.00 2015-12-20 15:34:57.000 354 36132.55 1313.75 2018.61 88888.00 2015-12-20 15:34:58.000 354 36130.84 1313.41 2021.67 88888.00 2015-12-20 15:34:59.000 354 36130.98 1313.37 2022.27 88888.00 2015-12-20 15:35:00.000 354 36131.23 1313.62 2022.03 36211.01 2015-12-20 15:35:01.000 354 36130.24 1313.25 2024.13 88888.00 2015-12-20 15:35:02.000 354 36129.70 1313.00 2025.32 88888.00 2015-12-20 15:35:03.000 354 36130.59 1313.40 2023.99 88888.00 2015-12-20 15:35:04.000 354 36130.48 1313.45 2024.82 88888.00 2015-12-20 15:35:05.000 354 36130.35 1313.32 2025.21 36209.86 2015-12-20 15:35:06.000 354 36129.90 1313.05 2025.95 88888.00 2015-12-20 15:35:07.000 354 36130.32 1313.10 2025.18 88888.00 2015-12-20 15:35:08.000 354 36131.25 1313.02 2023.12 88888.00 2015-12-20 15:35:09.000 354 36131.94 1313.12 2020.84 88888.00 2015-12-20 15:35:10.000 354 36132.20 1313.55 2021.09 36209.76 2015-12-20 15:35:11.000 354 36133.46 1313.56 2018.90 88888.00 2015-12-20 15:35:12.000 354 36132.40 1313.15 2019.41 88888.00 2015-12-20 15:35:13.000 354 36130.96 1312.74 2021.58 88888.00 2015-12-20 15:35:14.000 354 36131.15 1312.92 2021.51 88888.00 2015-12-20 15:35:15.000 354 36131.90 1313.23 2020.36 36210.24 2015-12-20 15:35:16.000 354 36130.90 1313.09 2022.04 88888.00 2015-12-20 15:35:17.000 354 36129.76 1312.85 2024.55 88888.00 2015-12-20 15:35:18.000 354 36129.80 1312.79 2024.88 88888.00 2015-12-20 15:35:19.000 354 36130.34 1312.80 2023.51 88888.00 2015-12-20 15:35:20.000 354 36130.38 1312.92 2023.46 36208.34 2015-12-20 15:35:21.000 354 36130.78 1312.97 2022.76 88888.00 2015-12-20 15:35:22.000 354 36130.65 1312.81 2022.73 88888.00 2015-12-20 15:35:23.000 354 36130.05 1312.84 2023.71 88888.00 2015-12-20 15:35:24.000 354 36129.62 1312.74 2024.98 88888.00 2015-12-20 15:35:25.000 354 36129.80 1312.74 2024.87 36209.56 2015-12-20 15:35:26.000 354 36130.23 1312.80 2024.05 88888.00 2015-12-20 15:35:27.000 354 36130.11 1312.76 2024.21 88888.00 2015-12-20 15:35:28.000 354 36129.89 1312.73 2024.71 88888.00 2015-12-20 15:35:29.000 354 36129.81 1312.63 2025.05 88888.00 2015-12-20 15:35:30.000 354 36129.65 1312.55 2025.49 36209.03 2015-12-20 15:35:31.000 354 36129.43 1312.50 2026.08 88888.00 2015-12-20 15:35:32.000 354 36129.42 1312.47 2026.33 88888.00 2015-12-20 15:35:33.000 354 36129.44 1312.49 2026.31 88888.00 2015-12-20 15:35:34.000 354 36129.58 1312.55 2026.14 88888.00 2015-12-20 15:35:35.000 354 36129.85 1312.41 2025.97 36208.61 2015-12-20 15:35:36.000 354 36130.04 1312.46 2025.44 88888.00 2015-12-20 15:35:37.000 354 36131.44 1312.44 2022.56 88888.00 2015-12-20 15:35:38.000 354 36132.40 1312.55 2019.73 88888.00 2015-12-20 15:35:39.000 354 36132.22 1312.57 2019.73 88888.00 2015-12-20 15:35:40.000 354 36132.65 1312.71 2019.15 36211.45 2015-12-20 15:35:41.000 354 36132.96 1312.71 2018.55 88888.00 2015-12-20 15:35:42.000 354 36132.83 1312.66 2018.65 88888.00 2015-12-20 15:35:43.000 354 36132.91 1312.69 2018.65 88888.00 2015-12-20 15:35:44.000 354 36133.11 1312.68 2018.14 88888.00 2015-12-20 15:35:45.000 354 36134.96 1313.05 2015.06 36211.56 2015-12-20 15:35:46.000 354 36136.99 1313.41 2010.33 88888.00 2015-12-20 15:35:47.000 354 36137.05 1313.47 2009.72 88888.00 2015-12-20 15:35:48.000 354 36136.74 1313.48 2010.30 88888.00 2015-12-20 15:35:49.000 354 36135.19 1313.14 2013.18 88888.00 2015-12-20 15:35:50.000 354 36135.15 1313.11 2013.84 36215.44 2015-12-20 15:35:51.000 354 36134.56 1312.96 2014.58 88888.00 2015-12-20 15:35:52.000 354 36134.83 1312.99 2014.44 88888.00 2015-12-20 15:35:53.000 354 36133.64 1312.61 2016.06 88888.00 2015-12-20 15:35:54.000 354 36133.23 1312.54 2017.06 88888.00 2015-12-20 15:35:55.000 354 36133.20 1312.50 2017.23 36213.25 2015-12-20 15:35:56.000 354 36131.50 1312.14 2020.16 88888.00 2015-12-20 15:35:57.000 354 36131.56 1312.15 2021.11 88888.00 2015-12-20 15:35:58.000 354 36132.96 1312.28 2018.24 88888.00 2015-12-20 15:35:59.000 354 36132.90 1312.28 2018.04 88888.00 2015-12-20 15:36:00.000 354 36133.20 1312.35 2017.49 36212.01 2015-12-20 15:36:01.000 354 36133.52 1312.35 2016.64 88888.00 2015-12-20 15:36:02.000 354 36134.73 1312.50 2014.57 88888.00 2015-12-20 15:36:03.000 354 36134.84 1312.58 2013.92 88888.00 2015-12-20 15:36:04.000 354 36134.49 1312.47 2014.45 88888.00 2015-12-20 15:36:05.000 354 36133.40 1312.19 2016.25 36213.84 2015-12-20 15:36:06.000 354 36132.35 1311.92 2018.10 88888.00 2015-12-20 15:36:07.000 354 36132.21 1311.84 2018.58 88888.00 2015-12-20 15:36:08.000 354 36132.37 1311.90 2018.30 88888.00 2015-12-20 15:36:09.000 354 36132.48 1311.85 2017.94 88888.00 2015-12-20 15:36:10.000 354 36132.56 1311.82 2017.52 36211.07 2015-12-20 15:36:11.000 354 36132.79 1311.97 2016.98 88888.00 2015-12-20 15:36:12.000 354 36132.48 1311.89 2017.62 88888.00 2015-12-20 15:36:13.000 354 36132.53 1311.86 2017.82 88888.00 2015-12-20 15:36:14.000 354 36134.60 1312.40 2014.38 88888.00 2015-12-20 15:36:15.000 354 36135.13 1312.49 2012.91 36210.96 2015-12-20 15:36:16.000 354 36134.99 1312.41 2012.50 88888.00 2015-12-20 15:36:17.000 354 36133.94 1312.38 2014.59 88888.00 2015-12-20 15:36:18.000 354 36133.56 1312.39 2015.89 88888.00 2015-12-20 15:36:19.000 354 36134.13 1312.38 2015.18 88888.00 2015-12-20 15:36:20.000 354 36135.36 1312.41 2012.08 36212.33 2015-12-20 15:36:21.000 354 36134.61 1312.32 2012.53 88888.00 2015-12-20 15:36:22.000 354 36132.77 1311.96 2015.89 88888.00 2015-12-20 15:36:23.000 354 36132.13 1311.73 2017.41 88888.00 2015-12-20 15:36:24.000 354 36131.99 1311.70 2017.74 88888.00 2015-12-20 15:36:25.000 354 36131.98 1311.77 2017.79 36210.95 2015-12-20 15:36:26.000 354 36132.16 1311.77 2017.49 88888.00 2015-12-20 15:36:27.000 354 36132.25 1311.80 2017.28 88888.00 2015-12-20 15:36:28.000 354 36133.72 1312.22 2014.82 88888.00 2015-12-20 15:36:29.000 354 36134.27 1312.30 2013.34 88888.00 2015-12-20 15:36:30.000 354 36133.88 1312.26 2014.08 36211.22 2015-12-20 15:36:31.000 354 36133.83 1312.25 2014.13 88888.00 2015-12-20 15:36:32.000 354 36132.13 1311.74 2016.93 88888.00 2015-12-20 15:36:33.000 354 36132.19 1311.67 2017.03 88888.00 2015-12-20 15:36:34.000 354 36132.25 1311.69 2016.48 88888.00 2015-12-20 15:36:35.000 354 36131.34 1311.52 2018.08 36210.54 2015-12-20 15:36:36.000 354 36131.22 1311.52 2018.47 88888.00 2015-12-20 15:36:37.000 354 36131.25 1311.45 2018.33 88888.00 2015-12-20 15:36:38.000 354 36131.06 1311.33 2018.54 88888.00 2015-12-20 15:36:39.000 354 36131.27 1311.32 2018.23 88888.00 2015-12-20 15:36:40.000 354 36131.15 1311.19 2018.14 36209.87 2015-12-20 15:36:41.000 354 36130.34 1310.93 2019.15 88888.00 2015-12-20 15:36:42.000 354 36131.59 1311.17 2017.28 88888.00 2015-12-20 15:36:43.000 354 36133.41 1311.52 2013.01 88888.00 2015-12-20 15:36:44.000 354 36131.42 1311.20 2016.20 88888.00 2015-12-20 15:36:45.000 354 36132.52 1311.53 2015.19 36212.51 2015-12-20 15:36:46.000 354 36133.44 1311.68 2012.90 88888.00 2015-12-20 15:36:47.000 354 36131.84 1311.25 2015.41 88888.00 2015-12-20 15:36:48.000 354 36130.19 1310.78 2018.34 88888.00 2015-12-20 15:36:49.000 354 36129.78 1310.68 2019.16 88888.00 2015-12-20 15:36:50.000 354 36129.86 1310.61 2018.92 36209.41 2015-12-20 15:36:51.000 354 36130.35 1310.81 2017.90 88888.00 2015-12-20 15:36:52.000 354 36131.26 1310.97 2016.06 88888.00 2015-12-20 15:36:53.000 354 36131.10 1310.97 2016.07 88888.00 2015-12-20 15:36:54.000 354 36131.49 1310.87 2015.40 88888.00 2015-12-20 15:36:55.000 354 36133.20 1311.07 2011.37 36210.09 2015-12-20 15:36:56.000 354 36133.47 1311.16 2010.22 88888.00 2015-12-20 15:36:57.000 354 36132.29 1310.93 2011.78 88888.00 2015-12-20 15:36:58.000 354 36131.07 1310.82 2014.58 88888.00 2015-12-20 15:36:59.000 354 36130.93 1310.79 2015.58 88888.00 2015-12-20 15:37:00.000 354 36130.84 1310.55 2015.78 36209.32 2015-12-20 15:37:01.000 354 36130.21 1310.23 2016.27 88888.00 2015-12-20 15:37:02.000 354 36129.34 1310.11 2017.81 88888.00 2015-12-20 15:37:03.000 354 36128.48 1309.90 2019.47 88888.00 2015-12-20 15:37:04.000 354 36127.64 1309.80 2021.34 88888.00 2015-12-20 15:37:05.000 354 36127.24 1309.64 2022.58 36207.69 2015-12-20 15:37:06.000 354 36128.64 1309.97 2020.53 88888.00 2015-12-20 15:37:07.000 354 36128.72 1309.95 2020.20 88888.00 2015-12-20 15:37:08.000 354 36128.83 1309.96 2020.08 88888.00 2015-12-20 15:37:09.000 354 36128.78 1309.96 2020.11 88888.00 2015-12-20 15:37:10.000 354 36128.69 1309.92 2020.35 36207.47 2015-12-20 15:37:11.000 354 36128.60 1309.84 2020.45 88888.00 2015-12-20 15:37:12.000 354 36128.60 1309.79 2020.31 88888.00 2015-12-20 15:37:13.000 354 36128.62 1309.72 2019.96 88888.00 2015-12-20 15:37:14.000 354 36128.61 1309.66 2019.76 88888.00 2015-12-20 15:37:15.000 354 36128.55 1309.64 2019.67 36207.36 2015-12-20 15:37:16.000 354 36128.46 1309.63 2019.66 88888.00 2015-12-20 15:37:17.000 354 36128.44 1309.56 2019.55 88888.00 2015-12-20 15:37:18.000 354 36128.27 1309.51 2019.61 88888.00 2015-12-20 15:37:19.000 354 36128.15 1309.49 2019.66 88888.00 2015-12-20 15:37:20.000 354 36128.05 1309.39 2019.66 36206.99 2015-12-20 15:37:21.000 354 36127.96 1309.42 2019.55 88888.00 2015-12-20 15:37:22.000 354 36127.68 1309.27 2019.49 88888.00 2015-12-20 15:37:23.000 354 36127.58 1309.23 2019.25 88888.00 2015-12-20 15:37:24.000 354 36127.34 1309.12 2019.38 88888.00 2015-12-20 15:37:25.000 354 36126.85 1309.01 2019.95 36206.18 2015-12-20 15:37:26.000 354 36126.71 1308.97 2020.10 88888.00 2015-12-20 15:37:27.000 354 36127.10 1309.18 2019.43 88888.00 2015-12-20 15:37:28.000 354 36127.91 1309.46 2017.97 88888.00 2015-12-20 15:37:29.000 354 36128.14 1309.44 2017.24 88888.00 2015-12-20 15:37:30.000 354 36129.46 1309.67 2014.71 36206.36 2015-12-20 15:37:31.000 354 36128.61 1309.36 2014.85 88888.00 2015-12-20 15:37:32.000 354 36127.26 1309.09 2017.51 88888.00 2015-12-20 15:37:33.000 354 36127.33 1309.08 2017.50 88888.00 2015-12-20 15:37:34.000 354 36127.25 1309.07 2017.40 88888.00 2015-12-20 15:37:35.000 354 36127.12 1309.06 2017.33 36205.90 2015-12-20 15:37:36.000 354 36126.86 1309.01 2017.63 88888.00 2015-12-20 15:37:37.000 354 36126.83 1308.98 2017.56 88888.00 2015-12-20 15:37:38.000 354 36126.86 1308.87 2017.28 88888.00 2015-12-20 15:37:39.000 354 36126.37 1308.78 2017.69 88888.00 2015-12-20 15:37:40.000 354 36125.49 1308.63 2019.01 36205.58 2015-12-20 15:37:41.000 354 36124.80 1308.55 2020.30 88888.00 2015-12-20 15:37:42.000 354 36123.37 1308.34 2023.54 88888.00 2015-12-20 15:37:43.000 354 36123.36 1308.27 2024.07 88888.00 2015-12-20 15:37:44.000 354 36123.93 1308.23 2022.92 88888.00 2015-12-20 15:37:45.000 354 36124.72 1308.26 2020.78 36202.03 2015-12-20 15:37:46.000 354 36124.77 1308.24 2019.92 88888.00 2015-12-20 15:37:47.000 354 36124.62 1308.18 2019.75 88888.00 2015-12-20 15:37:48.000 354 36124.37 1308.05 2019.67 88888.00 2015-12-20 15:37:49.000 354 36124.77 1308.12 2018.76 88888.00 2015-12-20 15:37:50.000 354 36125.12 1308.20 2017.75 36203.21 2015-12-20 15:37:51.000 354 36125.16 1308.28 2017.37 88888.00 2015-12-20 15:37:52.000 354 36124.92 1308.18 2017.43 88888.00 2015-12-20 15:37:53.000 354 36124.42 1308.03 2018.10 88888.00 2015-12-20 15:37:54.000 354 36122.94 1307.89 2020.83 88888.00 2015-12-20 15:37:55.000 354 36122.04 1307.78 2023.26 36203.36 2015-12-20 15:37:56.000 354 36122.01 1307.69 2023.45 88888.00 2015-12-20 15:37:57.000 354 36121.72 1307.59 2023.77 88888.00 2015-12-20 15:37:58.000 354 36121.52 1307.51 2024.00 88888.00 2015-12-20 15:37:59.000 354 36122.81 1307.74 2021.79 88888.00 2015-12-20 15:38:00.000 354 36125.26 1308.15 2016.49 36200.32 2015-12-20 15:38:01.000 354 36125.47 1308.19 2015.16 88888.00 2015-12-20 15:38:02.000 354 36125.09 1308.05 2015.49 88888.00 2015-12-20 15:38:03.000 354 36124.22 1307.87 2016.97 88888.00 2015-12-20 15:38:04.000 354 36124.29 1307.81 2017.09 88888.00 2015-12-20 15:38:05.000 354 36124.93 1307.77 2015.25 36203.17 2015-12-20 15:38:06.000 354 36124.52 1307.69 2015.50 88888.00 2015-12-20 15:38:07.000 354 36123.11 1307.31 2017.62 88888.00 2015-12-20 15:38:08.000 354 36121.00 1306.81 2021.61 88888.00 2015-12-20 15:38:09.000 354 36119.77 1306.45 2024.24 88888.00 2015-12-20 15:38:10.000 354 36119.03 1306.25 2025.74 36200.45 2015-12-20 15:38:11.000 354 36118.54 1306.14 2026.70 88888.00 2015-12-20 15:38:12.000 354 36118.66 1306.11 2026.54 88888.00 2015-12-20 15:38:13.000 354 36119.25 1306.17 2025.36 88888.00 2015-12-20 15:38:14.000 354 36119.50 1306.19 2024.50 88888.00 2015-12-20 15:38:15.000 354 36118.83 1306.17 2025.66 36197.77 2015-12-20 15:38:16.000 354 36118.56 1305.99 2026.34 88888.00 2015-12-20 15:38:17.000 354 36118.51 1305.86 2026.25 88888.00 2015-12-20 15:38:18.000 354 36119.06 1305.85 2024.90 88888.00 2015-12-20 15:38:19.000 354 36120.23 1306.00 2022.14 88888.00 2015-12-20 15:38:20.000 354 36120.67 1306.01 2020.63 36197.32 2015-12-20 15:38:21.000 354 36121.66 1305.99 2018.28 88888.00 2015-12-20 15:38:22.000 354 36122.70 1306.23 2015.41 88888.00 2015-12-20 15:38:23.000 354 36123.25 1306.35 2014.01 88888.00 2015-12-20 15:38:24.000 354 36122.47 1306.06 2014.51 88888.00 2015-12-20 15:38:25.000 354 36121.20 1305.74 2016.59 36200.95 2015-12-20 15:38:26.000 354 36120.76 1305.59 2017.10 88888.00 2015-12-20 15:38:27.000 354 36120.66 1305.45 2017.07 88888.00 2015-12-20 15:38:28.000 354 36120.18 1305.28 2017.56 88888.00 2015-12-20 15:38:29.000 354 36120.11 1305.20 2017.60 88888.00 2015-12-20 15:38:30.000 354 36120.21 1305.18 2017.36 36198.85 2015-12-20 15:38:31.000 354 36120.10 1305.16 2017.38 88888.00 2015-12-20 15:38:32.000 354 36119.74 1304.99 2017.73 88888.00 2015-12-20 15:38:33.000 354 36119.49 1304.87 2017.95 88888.00 2015-12-20 15:38:34.000 354 36119.46 1304.77 2017.79 88888.00 2015-12-20 15:38:35.000 354 36119.70 1304.70 2017.30 36197.95 2015-12-20 15:38:36.000 354 36120.14 1304.88 2016.19 88888.00 2015-12-20 15:38:37.000 354 36119.47 1304.66 2017.34 88888.00 2015-12-20 15:38:38.000 354 36119.14 1304.36 2017.75 88888.00 2015-12-20 15:38:39.000 354 36119.02 1304.33 2017.91 88888.00 2015-12-20 15:38:40.000 354 36119.48 1304.44 2017.19 36197.72 2015-12-20 15:38:41.000 354 36119.29 1304.38 2017.32 88888.00 2015-12-20 15:38:42.000 354 36119.10 1304.29 2017.44 88888.00 2015-12-20 15:38:43.000 354 36118.85 1304.17 2017.69 88888.00 2015-12-20 15:38:44.000 354 36118.86 1304.10 2017.59 88888.00 2015-12-20 15:38:45.000 354 36118.73 1304.08 2017.69 36197.24 2015-12-20 15:38:46.000 354 36118.67 1304.09 2017.75 88888.00 2015-12-20 15:38:47.000 354 36118.74 1304.04 2017.65 88888.00 2015-12-20 15:38:48.000 354 36118.64 1303.91 2017.62 88888.00 2015-12-20 15:38:49.000 354 36118.38 1303.85 2017.88 88888.00 2015-12-20 15:38:50.000 354 36118.95 1304.00 2017.12 36197.07 2015-12-20 15:38:51.000 354 36119.95 1304.19 2015.10 88888.00 2015-12-20 15:38:52.000 354 36119.47 1304.09 2015.66 88888.00 2015-12-20 15:38:53.000 354 36119.93 1304.21 2014.96 88888.00 2015-12-20 15:38:54.000 354 36119.99 1304.16 2014.72 88888.00 2015-12-20 15:38:55.000 354 36120.46 1304.08 2013.56 36198.01 2015-12-20 15:38:56.000 354 36119.59 1303.97 2014.75 88888.00 2015-12-20 15:38:57.000 354 36119.17 1303.86 2015.82 88888.00 2015-12-20 15:38:58.000 354 36118.21 1303.63 2017.39 88888.00 2015-12-20 15:38:59.000 354 36117.59 1303.58 2019.36 88888.00 2015-12-20 15:39:00.000 354 36118.60 1303.75 2017.80 36197.33 2015-12-20 15:39:01.000 354 36117.40 1303.35 2019.62 88888.00 2015-12-20 15:39:02.000 354 36117.00 1303.23 2020.53 88888.00 2015-12-20 15:39:03.000 354 36117.28 1303.24 2020.21 88888.00 2015-12-20 15:39:04.000 354 36118.98 1303.30 2016.66 88888.00 2015-12-20 15:39:05.000 354 36119.26 1303.43 2015.20 36195.51 2015-12-20 15:39:06.000 354 36118.65 1303.28 2016.15 88888.00 2015-12-20 15:39:07.000 354 36118.57 1303.18 2016.40 88888.00 2015-12-20 15:39:08.000 354 36118.57 1303.15 2016.43 88888.00 2015-12-20 15:39:09.000 354 36118.60 1303.09 2016.50 88888.00 2015-12-20 15:39:10.000 354 36118.88 1303.16 2016.11 36196.87 2015-12-20 15:39:11.000 354 36118.82 1303.14 2016.08 88888.00 2015-12-20 15:39:12.000 354 36118.76 1303.11 2016.17 88888.00 2015-12-20 15:39:13.000 354 36118.62 1303.11 2016.31 88888.00 2015-12-20 15:39:14.000 354 36118.59 1303.09 2016.38 88888.00 2015-12-20 15:39:15.000 354 36117.99 1302.88 2017.15 36196.87 2015-12-20 15:39:16.000 354 36118.51 1303.01 2016.33 88888.00 2015-12-20 15:39:17.000 354 36118.34 1302.99 2016.32 88888.00 2015-12-20 15:39:18.000 354 36116.53 1302.72 2019.64 88888.00 2015-12-20 15:39:19.000 354 36116.25 1302.78 2021.34 88888.00 2015-12-20 15:39:20.000 354 36116.96 1302.93 2020.49 36196.00 2015-12-20 15:39:21.000 354 36117.49 1303.00 2019.50 88888.00 2015-12-20 15:39:22.000 354 36118.22 1303.09 2018.03 88888.00 2015-12-20 15:39:23.000 354 36116.86 1302.69 2020.06 88888.00 2015-12-20 15:39:24.000 354 36117.27 1302.78 2019.63 88888.00 2015-12-20 15:39:25.000 354 36116.48 1302.62 2020.96 36196.04 2015-12-20 15:39:26.000 354 36116.68 1302.61 2020.87 88888.00 2015-12-20 15:39:27.000 354 36117.84 1302.65 2018.51 88888.00 2015-12-20 15:39:28.000 354 36118.24 1302.70 2017.41 88888.00 2015-12-20 15:39:29.000 354 36117.98 1302.67 2017.53 88888.00 2015-12-20 15:39:30.000 354 36116.44 1302.60 2020.93 36196.45 2015-12-20 15:39:31.000 354 36116.25 1302.49 2021.97 88888.00 2015-12-20 15:39:32.000 354 36116.56 1302.54 2021.79 88888.00 2015-12-20 15:39:33.000 354 36117.40 1302.61 2020.26 88888.00 2015-12-20 15:39:34.000 354 36117.71 1302.68 2019.38 88888.00 2015-12-20 15:39:35.000 354 36117.18 1302.67 2020.14 36195.69 2015-12-20 15:39:36.000 354 36116.11 1302.33 2022.13 88888.00 2015-12-20 15:39:37.000 354 36115.84 1302.16 2022.63 88888.00 2015-12-20 15:39:38.000 354 36116.31 1302.24 2021.80 88888.00 2015-12-20 15:39:39.000 354 36116.62 1302.32 2021.11 88888.00 2015-12-20 15:39:40.000 354 36116.73 1302.27 2020.83 36194.57 2015-12-20 15:39:41.000 354 36117.09 1302.26 2019.89 88888.00 2015-12-20 15:39:42.000 354 36117.93 1302.26 2017.88 88888.00 2015-12-20 15:39:43.000 354 36118.11 1302.32 2017.02 88888.00 2015-12-20 15:39:44.000 354 36118.10 1302.34 2016.86 88888.00 2015-12-20 15:39:45.000 354 36117.94 1302.32 2016.90 36196.38 2015-12-20 15:39:46.000 354 36117.77 1302.27 2017.12 88888.00 2015-12-20 15:39:47.000 354 36117.88 1302.34 2017.07 88888.00 2015-12-20 15:39:48.000 354 36117.33 1302.38 2018.43 88888.00 2015-12-20 15:39:49.000 354 36117.92 1302.36 2017.35 88888.00 2015-12-20 15:39:50.000 354 36116.11 1302.23 2020.46 36196.26 2015-12-20 15:39:51.000 354 36116.19 1302.12 2021.52 88888.00 2015-12-20 15:39:52.000 354 36116.69 1302.21 2020.27 88888.00 2015-12-20 15:39:53.000 354 36117.14 1302.16 2019.49 88888.00 2015-12-20 15:39:54.000 354 36117.70 1302.24 2017.90 88888.00 2015-12-20 15:39:55.000 354 36118.22 1302.38 2016.79 36195.09 2015-12-20 15:39:56.000 354 36118.34 1302.40 2016.12 88888.00 2015-12-20 15:39:57.000 354 36117.67 1302.17 2017.09 88888.00 2015-12-20 15:39:58.000 354 36117.74 1302.18 2017.05 88888.00 2015-12-20 15:39:59.000 354 36117.66 1302.17 2017.15 88888.00 2015-12-20 15:40:00.000 354 36117.25 1302.09 2017.83 36195.94 2015-12-20 15:40:01.000 354 36116.00 1301.65 2019.89 88888.00 2015-12-20 15:40:02.000 354 36115.70 1301.58 2020.49 88888.00 2015-12-20 15:40:03.000 354 36116.30 1301.85 2019.77 88888.00 2015-12-20 15:40:04.000 354 36116.50 1301.75 2019.28 88888.00 2015-12-20 15:40:05.000 354 36116.31 1301.75 2019.43 36194.20 2015-12-20 15:40:06.000 354 36116.30 1301.82 2019.60 88888.00 2015-12-20 15:40:07.000 354 36115.26 1301.97 2022.01 88888.00 2015-12-20 15:40:08.000 354 36113.62 1301.70 2026.56 88888.00 2015-12-20 15:40:09.000 354 36114.98 1301.45 2024.06 88888.00 2015-12-20 15:40:10.000 354 36116.04 1301.58 2020.79 36192.14 2015-12-20 15:40:11.000 354 36116.40 1301.81 2019.60 88888.00 2015-12-20 15:40:12.000 354 36116.46 1301.86 2019.34 88888.00 2015-12-20 15:40:13.000 354 36116.65 1301.94 2018.83 88888.00 2015-12-20 15:40:14.000 354 36116.92 1302.04 2018.35 88888.00 2015-12-20 15:40:15.000 354 36116.80 1302.01 2018.36 36194.91 2015-12-20 15:40:16.000 354 36116.58 1301.99 2018.61 88888.00 2015-12-20 15:40:17.000 354 36116.80 1302.08 2018.15 88888.00 2015-12-20 15:40:18.000 354 36116.74 1302.05 2018.16 88888.00 2015-12-20 15:40:19.000 354 36116.90 1302.22 2018.02 88888.00 2015-12-20 15:40:20.000 354 36117.55 1302.50 2017.34 36195.17 2015-12-20 15:40:21.000 354 36117.89 1302.53 2016.83 88888.00 2015-12-20 15:40:22.000 354 36118.22 1302.66 2016.27 88888.00 2015-12-20 15:40:23.000 354 36118.43 1302.67 2015.93 88888.00 2015-12-20 15:40:24.000 354 36118.30 1302.67 2016.11 88888.00 2015-12-20 15:40:25.000 354 36118.84 1302.83 2015.37 36196.73 2015-12-20 15:40:26.000 354 36120.64 1303.29 2012.30 88888.00 2015-12-20 15:40:27.000 354 36121.19 1303.32 2010.85 88888.00 2015-12-20 15:40:28.000 354 36121.83 1303.20 2008.94 88888.00 2015-12-20 15:40:29.000 354 36121.74 1303.16 2008.46 88888.00 2015-12-20 15:40:30.000 354 36119.56 1302.95 2012.08 36199.73 2015-12-20 15:40:31.000 354 36117.48 1302.65 2017.04 88888.00 2015-12-20 15:40:32.000 354 36116.58 1302.48 2018.94 88888.00 2015-12-20 15:40:33.000 354 36114.82 1302.40 2023.07 88888.00 2015-12-20 15:40:34.000 354 36115.15 1302.36 2023.44 88888.00 2015-12-20 15:40:35.000 354 36116.00 1302.45 2021.76 36193.46 2015-12-20 15:40:36.000 354 36115.82 1302.49 2021.93 88888.00 2015-12-20 15:40:37.000 354 36115.14 1302.37 2023.53 88888.00 2015-12-20 15:40:38.000 354 36115.18 1302.45 2023.73 88888.00 2015-12-20 15:40:39.000 354 36115.56 1302.57 2023.19 88888.00 2015-12-20 15:40:40.000 354 36116.10 1302.62 2022.03 36193.81 2015-12-20 15:40:41.000 354 36116.26 1302.70 2021.38 88888.00 2015-12-20 15:40:42.000 354 36115.99 1302.64 2022.00 88888.00 2015-12-20 15:40:43.000 354 36116.62 1302.68 2020.62 88888.00 2015-12-20 15:40:44.000 354 36117.63 1302.83 2018.16 88888.00 2015-12-20 15:40:45.000 354 36118.06 1302.96 2016.59 36194.86 2015-12-20 15:40:46.000 354 36117.97 1303.01 2016.53 88888.00 2015-12-20 15:40:47.000 354 36117.81 1303.01 2016.75 88888.00 2015-12-20 15:40:48.000 354 36117.73 1303.02 2016.83 88888.00 2015-12-20 15:40:49.000 354 36117.68 1303.06 2016.89 88888.00 2015-12-20 15:40:50.000 354 36117.30 1303.14 2017.64 36196.04 2015-12-20 15:40:51.000 354 36117.44 1303.14 2017.84 88888.00 2015-12-20 15:40:52.000 354 36118.01 1303.24 2016.56 88888.00 2015-12-20 15:40:53.000 354 36118.05 1303.26 2016.34 88888.00 2015-12-20 15:40:54.000 354 36117.99 1303.25 2016.44 88888.00 2015-12-20 15:40:55.000 354 36117.95 1303.25 2016.53 36196.38 2015-12-20 15:40:56.000 354 36117.94 1303.34 2016.59 88888.00 2015-12-20 15:40:57.000 354 36117.95 1303.35 2016.61 88888.00 2015-12-20 15:40:58.000 354 36117.93 1303.36 2016.63 88888.00 2015-12-20 15:40:59.000 354 36117.93 1303.39 2016.63 88888.00 2015-12-20 15:41:00.000 354 36117.96 1303.44 2016.62 36196.29 2015-12-20 15:41:01.000 354 36117.95 1303.49 2016.66 88888.00 2015-12-20 15:41:02.000 354 36117.88 1303.42 2016.74 88888.00 2015-12-20 15:41:03.000 354 36117.89 1303.42 2016.73 88888.00 2015-12-20 15:41:04.000 354 36117.85 1303.37 2016.82 88888.00 2015-12-20 15:41:05.000 354 36117.90 1303.41 2016.85 36196.27 2015-12-20 15:41:06.000 354 36117.93 1303.45 2016.81 88888.00 2015-12-20 15:41:07.000 354 36117.90 1303.45 2016.79 88888.00 2015-12-20 15:41:08.000 354 36117.84 1303.46 2016.88 88888.00 2015-12-20 15:41:09.000 354 36117.88 1303.56 2016.75 88888.00 2015-12-20 15:41:10.000 354 36118.18 1303.82 2016.33 36196.32 2015-12-20 15:41:11.000 354 36118.42 1303.80 2015.92 88888.00 2015-12-20 15:41:12.000 354 36118.05 1303.67 2015.97 88888.00 2015-12-20 15:41:13.000 354 36117.01 1303.59 2018.17 88888.00 2015-12-20 15:41:14.000 354 36116.05 1303.57 2020.59 88888.00 2015-12-20 15:41:15.000 354 36115.53 1303.45 2022.18 36195.81 2015-12-20 15:41:16.000 354 36115.52 1303.49 2022.48 88888.00 2015-12-20 15:41:17.000 354 36115.88 1303.59 2022.00 88888.00 2015-12-20 15:41:18.000 354 36116.38 1303.63 2021.03 88888.00 2015-12-20 15:41:19.000 354 36116.88 1303.71 2019.95 88888.00 2015-12-20 15:41:20.000 354 36117.60 1303.83 2018.32 36194.90 2015-12-20 15:41:21.000 354 36118.17 1303.92 2016.82 88888.00 2015-12-20 15:41:22.000 354 36118.49 1304.00 2015.96 88888.00 2015-12-20 15:41:23.000 354 36118.45 1304.04 2015.92 88888.00 2015-12-20 15:41:24.000 354 36118.21 1304.04 2016.44 88888.00 2015-12-20 15:41:25.000 354 36118.23 1304.09 2016.45 36196.94 2015-12-20 15:41:26.000 354 36118.36 1304.17 2016.28 88888.00 2015-12-20 15:41:27.000 354 36118.48 1304.26 2016.03 88888.00 2015-12-20 15:41:28.000 354 36118.57 1304.30 2015.73 88888.00 2015-12-20 15:41:29.000 354 36118.59 1304.32 2015.58 88888.00 2015-12-20 15:41:30.000 354 36118.65 1304.38 2015.53 36196.89 2015-12-20 15:41:31.000 354 36118.57 1304.44 2015.63 88888.00 2015-12-20 15:41:32.000 354 36118.52 1304.45 2015.71 88888.00 2015-12-20 15:41:33.000 354 36118.68 1304.46 2015.45 88888.00 2015-12-20 15:41:34.000 354 36118.92 1304.54 2014.97 88888.00 2015-12-20 15:41:35.000 354 36118.95 1304.60 2014.84 36196.90 2015-12-20 15:41:36.000 354 36118.88 1304.65 2015.00 88888.00 2015-12-20 15:41:37.000 354 36118.73 1304.58 2015.19 88888.00 2015-12-20 15:41:38.000 354 36118.54 1304.52 2015.51 88888.00 2015-12-20 15:41:39.000 354 36118.42 1304.52 2015.61 88888.00 2015-12-20 15:41:40.000 354 36118.51 1304.53 2015.44 36196.85 2015-12-20 15:41:41.000 354 36118.51 1304.55 2015.41 88888.00 2015-12-20 15:41:42.000 354 36118.33 1304.51 2015.60 88888.00 2015-12-20 15:41:43.000 354 36118.21 1304.51 2015.76 88888.00 2015-12-20 15:41:44.000 354 36118.24 1304.55 2015.72 88888.00 2015-12-20 15:41:45.000 354 36118.18 1304.57 2015.76 36196.57 2015-12-20 15:41:46.000 354 36117.94 1304.62 2016.20 88888.00 2015-12-20 15:41:47.000 354 36117.76 1304.59 2016.53 88888.00 2015-12-20 15:41:48.000 354 36117.71 1304.59 2016.56 88888.00 2015-12-20 15:41:49.000 354 36117.55 1304.59 2016.89 88888.00 2015-12-20 15:41:50.000 354 36117.47 1304.60 2017.02 36196.15 2015-12-20 15:41:51.000 354 36117.38 1304.64 2017.31 88888.00 2015-12-20 15:41:52.000 354 36117.70 1304.69 2016.65 88888.00 2015-12-20 15:41:53.000 354 36117.97 1304.69 2016.08 88888.00 2015-12-20 15:41:54.000 354 36118.03 1304.64 2015.77 88888.00 2015-12-20 15:41:55.000 354 36117.64 1304.47 2015.91 36196.27 2015-12-20 15:41:56.000 354 36115.78 1304.10 2019.05 88888.00 2015-12-20 15:41:57.000 354 36114.74 1303.99 2021.54 88888.00 2015-12-20 15:41:58.000 354 36115.05 1303.96 2021.38 88888.00 2015-12-20 15:41:59.000 354 36116.14 1304.09 2018.81 88888.00 2015-12-20 15:42:00.000 354 36116.60 1304.25 2017.78 36193.15 2015-12-20 15:42:01.000 354 36117.00 1304.40 2016.61 88888.00 2015-12-20 15:42:02.000 354 36117.56 1304.51 2015.91 88888.00 2015-12-20 15:42:03.000 354 36119.00 1304.94 2012.97 88888.00 2015-12-20 15:42:04.000 354 36117.66 1304.89 2015.88 88888.00 2015-12-20 15:42:05.000 354 36117.61 1304.84 2016.52 36197.36 2015-12-20 15:42:06.000 354 36117.67 1304.80 2016.61 88888.00 2015-12-20 15:42:07.000 354 36118.78 1304.83 2014.45 88888.00 2015-12-20 15:42:08.000 354 36120.42 1305.28 2010.74 88888.00 2015-12-20 15:42:09.000 354 36120.24 1305.28 2010.80 88888.00 2015-12-20 15:42:10.000 354 36120.33 1305.41 2010.67 36198.31 2015-12-20 15:42:11.000 354 36120.36 1305.31 2010.22 88888.00 2015-12-20 15:42:12.000 354 36119.60 1305.04 2010.86 88888.00 2015-12-20 15:42:13.000 354 36118.94 1304.98 2012.06 88888.00 2015-12-20 15:42:14.000 354 36118.79 1305.06 2012.40 88888.00 2015-12-20 15:42:15.000 354 36117.76 1304.92 2014.48 36197.02 2015-12-20 15:42:16.000 354 36117.57 1304.72 2014.91 88888.00 2015-12-20 15:42:17.000 354 36117.19 1304.82 2015.54 88888.00 2015-12-20 15:42:18.000 354 36116.06 1304.80 2018.23 88888.00 2015-12-20 15:42:19.000 354 36116.47 1304.70 2017.79 88888.00 2015-12-20 15:42:20.000 354 36117.52 1304.77 2015.24 36194.76 2015-12-20 15:42:21.000 354 36118.05 1304.90 2013.49 88888.00 2015-12-20 15:42:22.000 354 36118.05 1305.08 2013.26 88888.00 2015-12-20 15:42:23.000 354 36117.45 1305.17 2014.79 88888.00 2015-12-20 15:42:24.000 354 36117.24 1305.15 2015.63 88888.00 2015-12-20 15:42:25.000 354 36117.36 1305.25 2015.68 36196.10 2015-12-20 15:42:26.000 354 36117.29 1305.19 2015.88 88888.00 2015-12-20 15:42:27.000 354 36117.21 1305.15 2016.04 88888.00 2015-12-20 15:42:28.000 354 36117.02 1305.17 2016.27 88888.00 2015-12-20 15:42:29.000 354 36116.97 1305.21 2016.38 88888.00 2015-12-20 15:42:30.000 354 36117.26 1305.25 2015.56 36195.61 2015-12-20 15:42:31.000 354 36117.35 1305.35 2015.17 88888.00 2015-12-20 15:42:32.000 354 36117.49 1305.37 2014.75 88888.00 2015-12-20 15:42:33.000 354 36116.87 1305.14 2015.25 88888.00 2015-12-20 15:42:34.000 354 36116.84 1305.28 2015.46 88888.00 2015-12-20 15:42:35.000 354 36117.00 1305.37 2015.38 36195.60 2015-12-20 15:42:36.000 354 36117.09 1305.45 2015.41 88888.00 2015-12-20 15:42:37.000 354 36117.01 1305.49 2015.67 88888.00 2015-12-20 15:42:38.000 354 36116.59 1305.32 2016.25 88888.00 2015-12-20 15:42:39.000 354 36115.86 1305.38 2017.82 88888.00 2015-12-20 15:42:40.000 354 36115.08 1305.35 2020.13 36195.15 2015-12-20 15:42:41.000 354 36114.84 1305.33 2021.10 88888.00 2015-12-20 15:42:42.000 354 36115.79 1305.34 2019.45 88888.00 2015-12-20 15:42:43.000 354 36116.74 1305.47 2016.59 88888.00 2015-12-20 15:42:44.000 354 36116.70 1305.58 2016.33 88888.00 2015-12-20 15:42:45.000 354 36116.80 1305.65 2016.13 36195.39 2015-12-20 15:42:46.000 354 36116.42 1305.56 2016.62 88888.00 2015-12-20 15:42:47.000 354 36116.50 1305.62 2016.54 88888.00 2015-12-20 15:42:48.000 354 36116.90 1305.68 2015.67 88888.00 2015-12-20 15:42:49.000 354 36116.78 1305.65 2015.54 88888.00 2015-12-20 15:42:50.000 354 36116.34 1305.67 2016.65 36195.21 2015-12-20 15:42:51.000 354 36115.55 1305.60 2018.31 88888.00 2015-12-20 15:42:52.000 354 36115.22 1305.52 2019.40 88888.00 2015-12-20 15:42:53.000 354 36115.46 1305.63 2019.12 88888.00 2015-12-20 15:42:54.000 354 36115.14 1305.61 2019.90 88888.00 2015-12-20 15:42:55.000 354 36114.67 1305.49 2020.84 36194.28 2015-12-20 15:42:56.000 354 36114.12 1305.41 2021.92 88888.00 2015-12-20 15:42:57.000 354 36114.20 1305.37 2021.98 88888.00 2015-12-20 15:42:58.000 354 36114.24 1305.42 2021.81 88888.00 2015-12-20 15:42:59.000 354 36114.92 1305.32 2020.55 88888.00 2015-12-20 15:43:00.000 354 36116.02 1305.49 2017.45 36193.01 2015-12-20 15:43:01.000 354 36115.51 1305.63 2017.90 88888.00 2015-12-20 15:43:02.000 354 36113.73 1305.50 2021.79 88888.00 2015-12-20 15:43:03.000 354 36113.11 1305.36 2023.82 88888.00 2015-12-20 15:43:04.000 354 36112.85 1305.31 2024.63 88888.00 2015-12-20 15:43:05.000 354 36112.86 1305.31 2024.75 36191.96 2015-12-20 15:43:06.000 354 36113.04 1305.37 2024.34 88888.00 2015-12-20 15:43:07.000 354 36112.90 1305.41 2024.36 88888.00 2015-12-20 15:43:08.000 354 36112.98 1305.37 2024.26 88888.00 2015-12-20 15:43:09.000 354 36113.05 1305.38 2024.03 88888.00 2015-12-20 15:43:10.000 354 36113.20 1305.42 2023.81 36191.85 2015-12-20 15:43:11.000 354 36113.31 1305.49 2023.54 88888.00 2015-12-20 15:43:12.000 354 36113.54 1305.56 2023.11 88888.00 2015-12-20 15:43:13.000 354 36113.86 1305.68 2022.40 88888.00 2015-12-20 15:43:14.000 354 36113.16 1305.61 2023.59 88888.00 2015-12-20 15:43:15.000 354 36112.84 1305.59 2024.38 36192.80 2015-12-20 15:43:16.000 354 36113.67 1305.76 2023.15 88888.00 2015-12-20 15:43:17.000 354 36115.56 1306.12 2019.31 88888.00 2015-12-20 15:43:18.000 354 36116.53 1306.19 2016.50 88888.00 2015-12-20 15:43:19.000 354 36116.96 1306.25 2014.78 88888.00 2015-12-20 15:43:20.000 354 36116.73 1306.32 2014.96 36194.69 2015-12-20 15:43:21.000 354 36117.02 1306.42 2014.41 88888.00 2015-12-20 15:43:22.000 354 36117.10 1306.57 2014.04 88888.00 2015-12-20 15:43:23.000 354 36116.77 1306.53 2014.72 88888.00 2015-12-20 15:43:24.000 354 36116.58 1306.52 2015.13 88888.00 2015-12-20 15:43:25.000 354 36115.52 1306.46 2017.28 36195.23 2015-12-20 15:43:26.000 354 36115.09 1306.52 2019.17 88888.00 2015-12-20 15:43:27.000 354 36116.08 1306.57 2017.36 88888.00 2015-12-20 15:43:28.000 354 36116.08 1306.45 2016.69 88888.00 2015-12-20 15:43:29.000 354 36115.74 1306.36 2016.81 88888.00 2015-12-20 15:43:30.000 354 36115.55 1306.33 2016.96 36194.74 2015-12-20 15:43:31.000 354 36115.27 1306.39 2017.24 88888.00 2015-12-20 15:43:32.000 354 36115.11 1306.37 2017.59 88888.00 2015-12-20 15:43:33.000 354 36114.93 1306.36 2017.84 88888.00 2015-12-20 15:43:34.000 354 36114.83 1306.38 2017.95 88888.00 2015-12-20 15:43:35.000 354 36114.96 1306.45 2017.70 36193.55 2015-12-20 15:43:36.000 354 36114.99 1306.50 2017.53 88888.00 2015-12-20 15:43:37.000 354 36115.01 1306.49 2017.44 88888.00 2015-12-20 15:43:38.000 354 36115.11 1306.66 2017.34 88888.00 2015-12-20 15:43:39.000 354 36115.24 1306.63 2017.11 88888.00 2015-12-20 15:43:40.000 354 36114.99 1306.54 2017.37 36193.57 2015-12-20 15:43:41.000 354 36114.86 1306.62 2017.66 88888.00 2015-12-20 15:43:42.000 354 36114.88 1306.60 2017.66 88888.00 2015-12-20 15:43:43.000 354 36114.93 1306.62 2017.46 88888.00 2015-12-20 15:43:44.000 354 36114.87 1306.62 2017.45 88888.00 2015-12-20 15:43:45.000 354 36114.67 1306.60 2017.74 36193.42 2015-12-20 15:43:46.000 354 36114.74 1306.68 2017.79 88888.00 2015-12-20 15:43:47.000 354 36114.81 1306.68 2017.58 88888.00 2015-12-20 15:43:48.000 354 36114.83 1306.70 2017.52 88888.00 2015-12-20 15:43:49.000 354 36114.80 1306.72 2017.61 88888.00 2015-12-20 15:43:50.000 354 36114.84 1306.80 2017.61 36193.35 2015-12-20 15:43:51.000 354 36115.00 1306.91 2017.31 88888.00 2015-12-20 15:43:52.000 354 36115.10 1306.95 2017.11 88888.00 2015-12-20 15:43:53.000 354 36114.90 1306.87 2017.26 88888.00 2015-12-20 15:43:54.000 354 36114.88 1306.85 2017.28 88888.00 2015-12-20 15:43:55.000 354 36114.90 1306.89 2017.22 36193.50 2015-12-20 15:43:56.000 354 36114.92 1306.99 2017.20 88888.00 2015-12-20 15:43:57.000 354 36115.02 1306.98 2017.11 88888.00 2015-12-20 15:43:58.000 354 36115.03 1306.94 2016.95 88888.00 2015-12-20 15:43:59.000 354 36114.89 1306.89 2017.06 88888.00 2015-12-20 15:44:00.000 354 36114.92 1306.94 2017.06 36193.63 2015-12-20 15:44:01.000 354 36114.97 1307.01 2017.06 88888.00 2015-12-20 15:44:02.000 354 36114.95 1307.05 2017.00 88888.00 2015-12-20 15:44:03.000 354 36114.95 1307.03 2017.05 88888.00 2015-12-20 15:44:04.000 354 36114.82 1306.93 2017.31 88888.00 2015-12-20 15:44:05.000 354 36114.50 1306.87 2017.91 36193.49 2015-12-20 15:44:06.000 354 36114.43 1306.94 2018.14 88888.00 2015-12-20 15:44:07.000 354 36114.52 1306.93 2017.95 88888.00 2015-12-20 15:44:08.000 354 36114.61 1306.92 2017.74 88888.00 2015-12-20 15:44:09.000 354 36114.82 1306.98 2017.43 88888.00 2015-12-20 15:44:10.000 354 36115.09 1307.10 2017.17 36193.07 2015-12-20 15:44:11.000 354 36116.09 1307.31 2015.43 88888.00 2015-12-20 15:44:12.000 354 36116.83 1307.39 2013.55 88888.00 2015-12-20 15:44:13.000 354 36116.18 1307.09 2013.87 88888.00 2015-12-20 15:44:14.000 354 36115.60 1307.01 2014.82 88888.00 2015-12-20 15:44:15.000 354 36115.71 1307.06 2014.65 36194.96 2015-12-20 15:44:16.000 354 36115.23 1306.94 2015.03 88888.00 2015-12-20 15:44:17.000 354 36114.47 1306.77 2016.71 88888.00 2015-12-20 15:44:18.000 354 36115.31 1306.96 2015.53 88888.00 2015-12-20 15:44:19.000 354 36116.40 1307.20 2013.48 88888.00 2015-12-20 15:44:20.000 354 36116.92 1307.35 2012.47 36193.00 2015-12-20 15:44:21.000 354 36116.62 1307.55 2013.08 88888.00 2015-12-20 15:44:22.000 354 36113.99 1307.09 2018.39 88888.00 2015-12-20 15:44:23.000 354 36111.85 1306.59 2023.44 88888.00 2015-12-20 15:44:24.000 354 36114.67 1307.13 2019.09 88888.00 2015-12-20 15:44:25.000 354 36115.07 1307.22 2017.64 36190.33 2015-12-20 15:44:26.000 354 36113.34 1306.86 2020.46 88888.00 2015-12-20 15:44:27.000 354 36111.18 1306.43 2024.94 88888.00 2015-12-20 15:44:28.000 354 36110.61 1306.34 2026.55 88888.00 2015-12-20 15:44:29.000 354 36110.86 1306.38 2026.54 88888.00 2015-12-20 15:44:30.000 354 36114.39 1307.11 2020.47 36189.72 2015-12-20 15:44:31.000 354 36115.66 1307.47 2017.14 88888.00 2015-12-20 15:44:32.000 354 36113.36 1306.93 2020.45 88888.00 2015-12-20 15:44:33.000 354 36111.03 1306.41 2025.15 88888.00 2015-12-20 15:44:34.000 354 36111.10 1306.51 2025.55 88888.00 2015-12-20 15:44:35.000 354 36113.88 1307.13 2020.88 36190.26 2015-12-20 15:44:36.000 354 36114.85 1307.35 2018.23 88888.00 2015-12-20 15:44:37.000 354 36114.81 1307.39 2017.98 88888.00 2015-12-20 15:44:38.000 354 36115.41 1307.57 2017.07 88888.00 2015-12-20 15:44:39.000 354 36116.26 1307.65 2015.33 88888.00 2015-12-20 15:44:40.000 354 36116.75 1307.60 2013.71 36193.47 2015-12-20 15:44:41.000 354 36117.45 1307.77 2011.99 88888.00 2015-12-20 15:44:42.000 354 36117.59 1307.87 2011.08 88888.00 2015-12-20 15:44:43.000 354 36115.98 1307.90 2014.46 88888.00 2015-12-20 15:44:44.000 354 36115.13 1307.70 2017.04 88888.00 2015-12-20 15:44:45.000 354 36114.90 1307.60 2017.79 36195.36 2015-12-20 15:44:46.000 354 36114.78 1307.54 2018.04 88888.00 2015-12-20 15:44:47.000 354 36113.38 1307.25 2020.36 88888.00 2015-12-20 15:44:48.000 354 36112.48 1307.09 2022.38 88888.00 2015-12-20 15:44:49.000 354 36112.05 1307.04 2023.46 88888.00 2015-12-20 15:44:50.000 354 36112.69 1307.24 2022.60 36191.54 2015-12-20 15:44:51.000 354 36114.30 1307.61 2019.46 88888.00 2015-12-20 15:44:52.000 354 36114.71 1307.73 2018.31 88888.00 2015-12-20 15:44:53.000 354 36114.80 1307.80 2017.99 88888.00 2015-12-20 15:44:54.000 354 36114.69 1307.78 2017.95 88888.00 2015-12-20 15:44:55.000 354 36114.40 1307.82 2018.43 36193.44 2015-12-20 15:44:56.000 354 36113.65 1307.67 2019.82 88888.00 2015-12-20 15:44:57.000 354 36111.78 1307.35 2023.40 88888.00 2015-12-20 15:44:58.000 354 36111.59 1307.31 2024.29 88888.00 2015-12-20 15:44:59.000 354 36113.14 1307.52 2021.66 88888.00 2015-12-20 15:45:00.000 354 36114.90 1307.91 2017.69 36190.50 2015-12-20 15:45:01.000 354 36115.20 1307.97 2016.70 88888.00 2015-12-20 15:45:02.000 354 36115.49 1308.06 2015.66 88888.00 2015-12-20 15:45:03.000 354 36115.80 1308.22 2014.94 88888.00 2015-12-20 15:45:04.000 354 36115.93 1308.27 2014.64 88888.00 2015-12-20 15:45:05.000 354 36115.65 1308.35 2015.32 36194.11 2015-12-20 15:45:06.000 354 36115.49 1308.36 2015.78 88888.00 2015-12-20 15:45:07.000 354 36115.46 1308.38 2015.89 88888.00 2015-12-20 15:45:08.000 354 36115.16 1308.33 2016.51 88888.00 2015-12-20 15:45:09.000 354 36115.29 1308.35 2016.38 88888.00 2015-12-20 15:45:10.000 354 36115.33 1308.43 2016.22 36193.96 2015-12-20 15:45:11.000 354 36115.25 1308.47 2016.35 88888.00 2015-12-20 15:45:12.000 354 36115.26 1308.49 2016.30 88888.00 2015-12-20 15:45:13.000 354 36115.33 1308.53 2016.10 88888.00 2015-12-20 15:45:14.000 354 36115.62 1308.59 2015.58 88888.00 2015-12-20 15:45:15.000 354 36116.59 1308.83 2013.65 36193.79 2015-12-20 15:45:16.000 354 36116.66 1308.89 2013.09 88888.00 2015-12-20 15:45:17.000 354 36115.51 1308.64 2015.07 88888.00 2015-12-20 15:45:18.000 354 36115.09 1308.54 2016.26 88888.00 2015-12-20 15:45:19.000 354 36115.00 1308.53 2016.64 88888.00 2015-12-20 15:45:20.000 354 36114.94 1308.53 2016.70 36193.76 2015-12-20 15:45:21.000 354 36114.92 1308.54 2016.83 88888.00 2015-12-20 15:45:22.000 354 36114.95 1308.52 2016.81 88888.00 2015-12-20 15:45:23.000 354 36115.77 1308.72 2015.47 88888.00 2015-12-20 15:45:24.000 354 36116.01 1308.75 2014.55 88888.00 2015-12-20 15:45:25.000 354 36115.19 1308.62 2016.11 36193.67 2015-12-20 15:45:26.000 354 36114.85 1308.62 2016.97 88888.00 2015-12-20 15:45:27.000 354 36114.67 1308.62 2017.36 88888.00 2015-12-20 15:45:28.000 354 36114.66 1308.63 2017.51 88888.00 2015-12-20 15:45:29.000 354 36114.66 1308.61 2017.56 88888.00 2015-12-20 15:45:30.000 354 36115.94 1308.75 2015.42 36193.31 2015-12-20 15:45:31.000 354 36117.33 1309.12 2012.12 88888.00 2015-12-20 15:45:32.000 354 36117.02 1309.09 2012.33 88888.00 2015-12-20 15:45:33.000 354 36117.79 1309.19 2011.13 88888.00 2015-12-20 15:45:34.000 354 36118.53 1309.35 2009.24 88888.00 2015-12-20 15:45:35.000 354 36118.14 1309.34 2009.71 36195.22 2015-12-20 15:45:36.000 354 36117.95 1309.39 2010.19 88888.00 2015-12-20 15:45:37.000 354 36117.60 1309.34 2010.88 88888.00 2015-12-20 15:45:38.000 354 36116.50 1309.24 2013.32 88888.00 2015-12-20 15:45:39.000 354 36115.36 1309.10 2016.18 88888.00 2015-12-20 15:45:40.000 354 36114.70 1308.96 2018.10 36195.54 2015-12-20 15:45:41.000 354 36114.38 1308.85 2019.13 88888.00 2015-12-20 15:45:42.000 354 36113.79 1308.76 2020.26 88888.00 2015-12-20 15:45:43.000 354 36113.31 1308.64 2021.19 88888.00 2015-12-20 15:45:44.000 354 36113.99 1308.66 2019.90 88888.00 2015-12-20 15:45:45.000 354 36115.71 1309.03 2016.17 36192.53 2015-12-20 15:45:46.000 354 36115.50 1309.05 2015.81 88888.00 2015-12-20 15:45:47.000 354 36115.41 1309.10 2015.86 88888.00 2015-12-20 15:45:48.000 354 36116.37 1309.32 2014.27 88888.00 2015-12-20 15:45:49.000 354 36117.70 1309.67 2011.69 88888.00 2015-12-20 15:45:50.000 354 36118.71 1309.95 2009.49 36194.08 2015-12-20 15:45:51.000 354 36118.18 1309.94 2010.08 88888.00 2015-12-20 15:45:52.000 354 36117.36 1309.80 2011.45 88888.00 2015-12-20 15:45:53.000 354 36115.61 1309.44 2014.75 88888.00 2015-12-20 15:45:54.000 354 36115.63 1309.40 2015.33 88888.00 2015-12-20 15:45:55.000 354 36116.75 1309.62 2013.10 36194.77 2015-12-20 15:45:56.000 354 36115.20 1309.59 2015.76 88888.00 2015-12-20 15:45:57.000 354 36114.55 1309.30 2017.67 88888.00 2015-12-20 15:45:58.000 354 36115.13 1309.41 2016.53 88888.00 2015-12-20 15:45:59.000 354 36116.57 1309.78 2013.97 88888.00 2015-12-20 15:46:00.000 354 36116.18 1309.76 2014.41 36193.44 2015-12-20 15:46:01.000 354 36117.32 1309.77 2012.28 88888.00 2015-12-20 15:46:02.000 354 36118.00 1309.87 2009.97 88888.00 2015-12-20 15:46:03.000 354 36117.35 1309.80 2010.54 88888.00 2015-12-20 15:46:04.000 354 36115.95 1309.51 2013.22 88888.00 2015-12-20 15:46:05.000 354 36116.25 1309.22 2012.41 36196.34 2015-12-20 15:46:06.000 354 36116.24 1309.37 2011.68 88888.00 2015-12-20 15:46:07.000 354 36115.69 1309.32 2012.96 88888.00 2015-12-20 15:46:08.000 354 36115.63 1309.32 2013.20 88888.00 2015-12-20 15:46:09.000 354 36115.57 1309.62 2013.67 88888.00 2015-12-20 15:46:10.000 354 36115.51 1309.72 2014.58 36194.04 2015-12-20 15:46:11.000 354 36115.02 1309.63 2015.75 88888.00 2015-12-20 15:46:12.000 354 36115.00 1309.48 2015.87 88888.00 2015-12-20 15:46:13.000 354 36115.27 1309.46 2014.80 88888.00 2015-12-20 15:46:14.000 354 36114.81 1309.50 2015.32 88888.00 2015-12-20 15:46:15.000 354 36113.65 1309.33 2017.57 36193.88 2015-12-20 15:46:16.000 354 36113.62 1309.31 2017.92 88888.00 2015-12-20 15:46:17.000 354 36114.43 1309.37 2016.28 88888.00 2015-12-20 15:46:18.000 354 36114.86 1309.45 2014.84 88888.00 2015-12-20 15:46:19.000 354 36114.26 1309.41 2015.67 88888.00 2015-12-20 15:46:20.000 354 36112.92 1309.22 2018.26 36193.51 2015-12-20 15:46:21.000 354 36112.57 1309.24 2019.24 88888.00 2015-12-20 15:46:22.000 354 36112.52 1309.21 2019.36 88888.00 2015-12-20 15:46:23.000 354 36112.28 1309.19 2019.59 88888.00 2015-12-20 15:46:24.000 354 36112.19 1309.18 2019.66 88888.00 2015-12-20 15:46:25.000 354 36112.20 1309.27 2019.66 36191.06 2015-12-20 15:46:26.000 354 36112.32 1309.32 2019.44 88888.00 2015-12-20 15:46:27.000 354 36112.66 1309.34 2018.57 88888.00 2015-12-20 15:46:28.000 354 36113.08 1309.60 2017.91 88888.00 2015-12-20 15:46:29.000 354 36113.62 1309.84 2017.38 88888.00 2015-12-20 15:46:30.000 354 36113.65 1309.84 2017.39 36191.39 2015-12-20 15:46:31.000 354 36114.06 1309.95 2016.86 88888.00 2015-12-20 15:46:32.000 354 36114.52 1310.06 2015.79 88888.00 2015-12-20 15:46:33.000 354 36114.17 1310.07 2016.43 88888.00 2015-12-20 15:46:34.000 354 36114.12 1310.07 2016.71 88888.00 2015-12-20 15:46:35.000 354 36114.12 1310.08 2016.73 36192.84 2015-12-20 15:46:36.000 354 36114.11 1310.09 2016.76 88888.00 2015-12-20 15:46:37.000 354 36113.99 1310.09 2016.84 88888.00 2015-12-20 15:46:38.000 354 36113.77 1310.03 2017.06 88888.00 2015-12-20 15:46:39.000 354 36113.38 1310.01 2017.78 88888.00 2015-12-20 15:46:40.000 354 36113.19 1310.04 2018.20 36192.49 2015-12-20 15:46:41.000 354 36113.57 1310.20 2017.72 88888.00 2015-12-20 15:46:42.000 354 36113.94 1310.28 2016.94 88888.00 2015-12-20 15:46:43.000 354 36113.81 1310.23 2016.96 88888.00 2015-12-20 15:46:44.000 354 36113.83 1310.18 2016.84 88888.00 2015-12-20 15:46:45.000 354 36113.54 1310.11 2017.28 36192.52 2015-12-20 15:46:46.000 354 36113.26 1310.06 2017.75 88888.00 2015-12-20 15:46:47.000 354 36113.25 1309.99 2017.53 88888.00 2015-12-20 15:46:48.000 354 36113.40 1310.13 2017.04 88888.00 2015-12-20 15:46:49.000 354 36112.65 1310.06 2018.55 88888.00 2015-12-20 15:46:50.000 354 36111.24 1309.98 2021.80 36192.12 2015-12-20 15:46:51.000 354 36110.98 1309.97 2023.27 88888.00 2015-12-20 15:46:52.000 354 36109.98 1309.68 2025.29 88888.00 2015-12-20 15:46:53.000 354 36110.30 1309.90 2025.42 88888.00 2015-12-20 15:46:54.000 354 36110.92 1310.01 2024.85 88888.00 2015-12-20 15:46:55.000 354 36112.40 1310.06 2021.95 36189.00 2015-12-20 15:46:56.000 354 36113.49 1310.21 2018.84 88888.00 2015-12-20 15:46:57.000 354 36113.70 1310.30 2018.01 88888.00 2015-12-20 15:46:58.000 354 36113.94 1310.35 2017.20 88888.00 2015-12-20 15:46:59.000 354 36113.80 1310.39 2017.27 88888.00 2015-12-20 15:47:00.000 354 36113.76 1310.46 2017.36 36192.45 2015-12-20 15:47:01.000 354 36113.79 1310.44 2017.28 88888.00 2015-12-20 15:47:02.000 354 36113.96 1310.51 2016.95 88888.00 2015-12-20 15:47:03.000 354 36114.02 1310.52 2016.78 88888.00 2015-12-20 15:47:04.000 354 36114.01 1310.50 2016.76 88888.00 2015-12-20 15:47:05.000 354 36113.96 1310.49 2016.81 36192.62 2015-12-20 15:47:06.000 354 36113.97 1310.41 2016.67 88888.00 2015-12-20 15:47:07.000 354 36114.39 1310.48 2015.62 88888.00 2015-12-20 15:47:08.000 354 36114.52 1310.46 2015.04 88888.00 2015-12-20 15:47:09.000 354 36114.42 1310.51 2015.21 88888.00 2015-12-20 15:47:10.000 354 36114.02 1310.51 2015.96 36193.16 2015-12-20 15:47:11.000 354 36113.63 1310.47 2016.98 88888.00 2015-12-20 15:47:12.000 354 36113.54 1310.48 2017.34 88888.00 2015-12-20 15:47:13.000 354 36113.58 1310.53 2017.33 88888.00 2015-12-20 15:47:14.000 354 36114.16 1310.66 2016.46 88888.00 2015-12-20 15:47:15.000 354 36114.63 1310.70 2015.19 36192.13 2015-12-20 15:47:16.000 354 36114.54 1310.69 2015.14 88888.00 2015-12-20 15:47:17.000 354 36114.39 1310.65 2015.32 88888.00 2015-12-20 15:47:18.000 354 36113.99 1310.61 2016.08 88888.00 2015-12-20 15:47:19.000 354 36113.58 1310.57 2016.92 88888.00 2015-12-20 15:47:20.000 354 36113.32 1310.60 2017.63 36192.78 2015-12-20 15:47:21.000 354 36113.50 1310.66 2017.56 88888.00 2015-12-20 15:47:22.000 354 36113.61 1310.60 2017.39 88888.00 2015-12-20 15:47:23.000 354 36113.78 1310.57 2017.01 88888.00 2015-12-20 15:47:24.000 354 36113.74 1310.70 2017.11 88888.00 2015-12-20 15:47:25.000 354 36113.63 1310.71 2017.49 36192.31 2015-12-20 15:47:26.000 354 36113.45 1310.62 2017.85 88888.00 2015-12-20 15:47:27.000 354 36113.47 1310.57 2017.67 88888.00 2015-12-20 15:47:28.000 354 36113.55 1310.63 2017.46 88888.00 2015-12-20 15:47:29.000 354 36113.67 1310.65 2017.31 88888.00 2015-12-20 15:47:30.000 354 36113.67 1310.72 2017.26 36192.26 2015-12-20 15:47:31.000 354 36113.38 1310.65 2017.75 88888.00 2015-12-20 15:47:32.000 354 36113.42 1310.68 2017.65 88888.00 2015-12-20 15:47:33.000 354 36113.50 1310.64 2017.30 88888.00 2015-12-20 15:47:34.000 354 36113.48 1310.64 2017.29 88888.00 2015-12-20 15:47:35.000 354 36113.45 1310.65 2017.39 36192.28 2015-12-20 15:47:36.000 354 36113.36 1310.62 2017.51 88888.00 2015-12-20 15:47:37.000 354 36113.75 1310.76 2016.85 88888.00 2015-12-20 15:47:38.000 354 36114.38 1310.84 2015.49 88888.00 2015-12-20 15:47:39.000 354 36113.76 1310.76 2016.44 88888.00 2015-12-20 15:47:40.000 354 36113.54 1310.83 2017.08 36192.98 2015-12-20 15:47:41.000 354 36113.53 1310.84 2017.08 88888.00 2015-12-20 15:47:42.000 354 36113.59 1310.82 2016.74 88888.00 2015-12-20 15:47:43.000 354 36113.41 1310.86 2016.92 88888.00 2015-12-20 15:47:44.000 354 36113.09 1310.78 2017.49 88888.00 2015-12-20 15:47:45.000 354 36112.92 1310.84 2017.92 36192.21 2015-12-20 15:47:46.000 354 36112.57 1310.89 2018.92 88888.00 2015-12-20 15:47:47.000 354 36111.61 1310.97 2021.49 88888.00 2015-12-20 15:47:48.000 354 36111.38 1310.91 2022.77 88888.00 2015-12-20 15:47:49.000 354 36111.26 1310.79 2023.15 88888.00 2015-12-20 15:47:50.000 354 36111.80 1310.86 2022.11 36190.63 2015-12-20 15:47:51.000 354 36111.61 1310.84 2022.16 88888.00 2015-12-20 15:47:52.000 354 36110.62 1310.76 2024.01 88888.00 2015-12-20 15:47:53.000 354 36110.65 1310.72 2024.61 88888.00 2015-12-20 15:47:54.000 354 36111.44 1310.77 2022.97 88888.00 2015-12-20 15:47:55.000 354 36111.57 1310.81 2022.25 36189.38 2015-12-20 15:47:56.000 354 36111.33 1310.76 2022.46 88888.00 2015-12-20 15:47:57.000 354 36111.69 1310.89 2021.97 88888.00 2015-12-20 15:47:58.000 354 36113.07 1311.13 2019.50 88888.00 2015-12-20 15:47:59.000 354 36113.88 1311.09 2017.01 88888.00 2015-12-20 15:48:00.000 354 36113.62 1310.96 2016.66 36191.12 2015-12-20 15:48:01.000 354 36113.88 1310.95 2015.80 88888.00 2015-12-20 15:48:02.000 354 36114.03 1310.89 2014.88 88888.00 2015-12-20 15:48:03.000 354 36113.23 1310.90 2016.17 88888.00 2015-12-20 15:48:04.000 354 36113.04 1310.92 2017.05 88888.00 2015-12-20 15:48:05.000 354 36113.27 1311.00 2016.77 36192.32 2015-12-20 15:48:06.000 354 36113.40 1311.10 2016.51 88888.00 2015-12-20 15:48:07.000 354 36113.33 1311.01 2016.45 88888.00 2015-12-20 15:48:08.000 354 36113.41 1310.98 2016.17 88888.00 2015-12-20 15:48:09.000 354 36113.53 1311.10 2015.75 88888.00 2015-12-20 15:48:10.000 354 36113.58 1311.21 2015.66 36192.03 2015-12-20 15:48:11.000 354 36113.82 1311.34 2015.40 88888.00 2015-12-20 15:48:12.000 354 36113.43 1311.14 2015.80 88888.00 2015-12-20 15:48:13.000 354 36112.87 1311.02 2016.75 88888.00 2015-12-20 15:48:14.000 354 36112.90 1311.07 2016.95 88888.00 2015-12-20 15:48:15.000 354 36113.15 1311.24 2016.63 36191.60 2015-12-20 15:48:16.000 354 36113.29 1311.30 2016.35 88888.00 2015-12-20 15:48:17.000 354 36113.13 1311.23 2016.52 88888.00 2015-12-20 15:48:18.000 354 36113.02 1311.08 2016.61 88888.00 2015-12-20 15:48:19.000 354 36113.44 1311.19 2015.73 88888.00 2015-12-20 15:48:20.000 354 36113.68 1311.37 2015.25 36191.54 2015-12-20 15:48:21.000 354 36113.81 1311.37 2014.99 88888.00 2015-12-20 15:48:22.000 354 36114.21 1311.45 2014.26 88888.00 2015-12-20 15:48:23.000 354 36114.82 1311.58 2013.19 88888.00 2015-12-20 15:48:24.000 354 36116.05 1311.81 2010.69 88888.00 2015-12-20 15:48:25.000 354 36115.65 1312.02 2011.50 36192.79 2015-12-20 15:48:26.000 354 36114.69 1311.88 2014.31 88888.00 2015-12-20 15:48:27.000 354 36114.69 1311.79 2014.46 88888.00 2015-12-20 15:48:28.000 354 36114.65 1311.58 2014.23 88888.00 2015-12-20 15:48:29.000 354 36115.11 1311.45 2012.60 88888.00 2015-12-20 15:48:30.000 354 36115.65 1311.70 2011.03 36193.33 2015-12-20 15:48:31.000 354 36115.63 1311.76 2010.95 88888.00 2015-12-20 15:48:32.000 354 36115.77 1311.71 2010.53 88888.00 2015-12-20 15:48:33.000 354 36115.32 1311.43 2010.88 88888.00 2015-12-20 15:48:34.000 354 36114.79 1311.44 2011.61 88888.00 2015-12-20 15:48:35.000 354 36114.09 1311.49 2012.98 36194.05 2015-12-20 15:48:36.000 354 36113.40 1311.51 2014.62 88888.00 2015-12-20 15:48:37.000 354 36112.90 1311.46 2016.18 88888.00 2015-12-20 15:48:38.000 354 36111.62 1311.26 2018.83 88888.00 2015-12-20 15:48:39.000 354 36111.53 1311.39 2019.84 88888.00 2015-12-20 15:48:40.000 354 36112.62 1311.35 2018.00 36190.69 2015-12-20 15:48:41.000 354 36111.99 1311.27 2018.39 88888.00 2015-12-20 15:48:42.000 354 36110.14 1310.82 2021.74 88888.00 2015-12-20 15:48:43.000 354 36109.66 1310.75 2023.07 88888.00 2015-12-20 15:48:44.000 354 36110.86 1310.96 2020.98 88888.00 2015-12-20 15:48:45.000 354 36110.99 1311.00 2020.10 36188.67 2015-12-20 15:48:46.000 354 36110.97 1311.00 2020.11 88888.00 2015-12-20 15:48:47.000 354 36111.14 1311.07 2019.78 88888.00 2015-12-20 15:48:48.000 354 36109.03 1310.63 2023.40 88888.00 2015-12-20 15:48:49.000 354 36109.73 1310.80 2023.14 88888.00 2015-12-20 15:48:50.000 354 36111.36 1311.29 2020.07 36189.31 2015-12-20 15:48:51.000 354 36112.45 1311.48 2018.14 88888.00 2015-12-20 15:48:52.000 354 36112.78 1311.56 2016.79 88888.00 2015-12-20 15:48:53.000 354 36112.69 1311.54 2016.89 88888.00 2015-12-20 15:48:54.000 354 36112.45 1311.41 2017.18 88888.00 2015-12-20 15:48:55.000 354 36112.61 1311.41 2016.87 36191.39 2015-12-20 15:48:56.000 354 36112.52 1311.37 2016.67 88888.00 2015-12-20 15:48:57.000 354 36112.54 1311.41 2016.58 88888.00 2015-12-20 15:48:58.000 354 36113.22 1311.72 2015.69 88888.00 2015-12-20 15:48:59.000 354 36113.20 1311.76 2015.71 88888.00 2015-12-20 15:49:00.000 354 36112.46 1311.56 2017.13 36191.43 2015-12-20 15:49:01.000 354 36112.39 1311.52 2017.41 88888.00 2015-12-20 15:49:02.000 354 36112.05 1311.36 2017.78 88888.00 2015-12-20 15:49:03.000 354 36112.23 1311.36 2017.20 88888.00 2015-12-20 15:49:04.000 354 36111.80 1311.39 2017.74 88888.00 2015-12-20 15:49:05.000 354 36111.77 1311.45 2018.09 36190.77 2015-12-20 15:49:06.000 354 36113.34 1311.89 2015.73 88888.00 2015-12-20 15:49:07.000 354 36115.22 1312.20 2011.94 88888.00 2015-12-20 15:49:08.000 354 36114.16 1311.86 2012.92 88888.00 2015-12-20 15:49:09.000 354 36113.11 1311.55 2014.68 88888.00 2015-12-20 15:49:10.000 354 36113.40 1311.61 2014.06 36193.50 2015-12-20 15:49:11.000 354 36114.16 1311.87 2012.45 88888.00 2015-12-20 15:49:12.000 354 36115.21 1312.01 2010.50 88888.00 2015-12-20 15:49:13.000 354 36115.65 1312.08 2008.90 88888.00 2015-12-20 15:49:14.000 354 36115.40 1312.21 2009.14 88888.00 2015-12-20 15:49:15.000 354 36114.59 1312.10 2010.31 36193.95 2015-12-20 15:49:16.000 354 36114.35 1312.03 2010.84 88888.00 2015-12-20 15:49:17.000 354 36115.08 1312.11 2009.23 88888.00 2015-12-20 15:49:18.000 354 36115.74 1312.28 2007.58 88888.00 2015-12-20 15:49:19.000 354 36115.61 1312.37 2007.60 88888.00 2015-12-20 15:49:20.000 354 36115.48 1312.36 2007.86 36193.90 2015-12-20 15:49:21.000 354 36115.44 1312.32 2008.02 88888.00 2015-12-20 15:49:22.000 354 36115.49 1312.50 2007.83 88888.00 2015-12-20 15:49:23.000 354 36115.26 1312.81 2009.44 88888.00 2015-12-20 15:49:24.000 354 36114.59 1312.47 2010.77 88888.00 2015-12-20 15:49:25.000 354 36112.21 1312.18 2015.50 36193.51 2015-12-20 15:49:26.000 354 36112.27 1312.34 2016.87 88888.00 2015-12-20 15:49:27.000 354 36112.37 1312.35 2016.99 88888.00 2015-12-20 15:49:28.000 354 36112.44 1312.36 2016.95 88888.00 2015-12-20 15:49:29.000 354 36112.22 1312.17 2017.19 88888.00 2015-12-20 15:49:30.000 354 36112.16 1312.29 2017.34 36191.06 2015-12-20 15:49:31.000 354 36112.23 1312.38 2017.36 88888.00 2015-12-20 15:49:32.000 354 36112.75 1312.62 2016.75 88888.00 2015-12-20 15:49:33.000 354 36112.67 1312.54 2016.81 88888.00 2015-12-20 15:49:34.000 354 36111.77 1312.16 2017.72 88888.00 2015-12-20 15:49:35.000 354 36111.18 1312.10 2018.42 36191.59 2015-12-20 15:49:36.000 354 36111.40 1312.25 2018.19 88888.00 2015-12-20 15:49:37.000 354 36111.89 1312.59 2017.73 88888.00 2015-12-20 15:49:38.000 354 36111.64 1312.29 2017.74 88888.00 2015-12-20 15:49:39.000 354 36111.54 1312.35 2017.80 88888.00 2015-12-20 15:49:40.000 354 36110.78 1312.37 2019.22 36190.70 2015-12-20 15:49:41.000 354 36109.83 1312.34 2021.75 88888.00 2015-12-20 15:49:42.000 354 36109.25 1312.14 2023.13 88888.00 2015-12-20 15:49:43.000 354 36108.02 1311.86 2025.72 88888.00 2015-12-20 15:49:44.000 354 36108.76 1311.89 2024.53 88888.00 2015-12-20 15:49:45.000 354 36107.78 1311.69 2025.70 36187.11 2015-12-20 15:49:46.000 354 36107.24 1311.49 2026.59 88888.00 2015-12-20 15:49:47.000 354 36106.56 1311.49 2027.75 88888.00 2015-12-20 15:49:48.000 354 36106.51 1311.51 2028.09 88888.00 2015-12-20 15:49:49.000 354 36106.89 1311.75 2027.56 88888.00 2015-12-20 15:49:50.000 354 36108.37 1312.10 2025.43 36185.77 2015-12-20 15:49:51.000 354 36111.62 1312.60 2018.53 88888.00 2015-12-20 15:49:52.000 354 36111.75 1312.68 2017.11 88888.00 2015-12-20 15:49:53.000 354 36111.93 1312.77 2016.19 88888.00 2015-12-20 15:49:54.000 354 36111.63 1312.83 2016.46 88888.00 2015-12-20 15:49:55.000 354 36111.78 1312.97 2016.43 36190.57 2015-12-20 15:49:56.000 354 36111.74 1312.92 2016.25 88888.00 2015-12-20 15:49:57.000 354 36112.15 1312.97 2015.14 88888.00 2015-12-20 15:49:58.000 354 36112.10 1312.87 2014.73 88888.00 2015-12-20 15:49:59.000 354 36112.11 1312.92 2014.53 88888.00 2015-12-20 15:50:00.000 354 36112.16 1312.99 2014.37 36191.00 2015-12-20 15:50:01.000 354 36112.17 1312.94 2014.24 88888.00 2015-12-20 15:50:02.000 354 36112.21 1312.96 2014.03 88888.00 2015-12-20 15:50:03.000 354 36112.41 1312.96 2013.51 88888.00 2015-12-20 15:50:04.000 354 36113.44 1313.03 2011.24 88888.00 2015-12-20 15:50:05.000 354 36114.18 1313.23 2009.08 36190.80 2015-12-20 15:50:06.000 354 36114.31 1313.34 2008.43 88888.00 2015-12-20 15:50:07.000 354 36114.37 1313.38 2008.06 88888.00 2015-12-20 15:50:08.000 354 36114.39 1313.42 2007.81 88888.00 2015-12-20 15:50:09.000 354 36113.27 1313.37 2009.87 88888.00 2015-12-20 15:50:10.000 354 36110.95 1313.20 2015.71 36192.73 2015-12-20 15:50:11.000 354 36110.94 1313.03 2016.58 88888.00 2015-12-20 15:50:12.000 354 36112.18 1313.07 2014.28 88888.00 2015-12-20 15:50:13.000 354 36114.91 1313.43 2007.78 88888.00 2015-12-20 15:50:14.000 354 36114.90 1313.56 2006.57 88888.00 2015-12-20 15:50:15.000 354 36114.55 1313.51 2006.89 36192.88 2015-12-20 15:50:16.000 354 36114.26 1313.58 2007.24 88888.00 2015-12-20 15:50:17.000 354 36111.76 1313.50 2012.35 88888.00 2015-12-20 15:50:18.000 354 36112.06 1313.40 2013.59 88888.00 2015-12-20 15:50:19.000 354 36114.11 1313.59 2008.67 88888.00 2015-12-20 15:50:20.000 354 36113.33 1313.58 2009.39 36189.10 2015-12-20 15:50:21.000 354 36112.49 1313.54 2011.09 88888.00 2015-12-20 15:50:22.000 354 36110.95 1313.40 2014.56 88888.00 2015-12-20 15:50:23.000 354 36112.10 1313.41 2012.87 88888.00 2015-12-20 15:50:24.000 354 36111.60 1313.54 2013.20 88888.00 2015-12-20 15:50:25.000 354 36110.23 1313.32 2016.25 36189.73 2015-12-20 15:50:26.000 354 36110.41 1313.35 2016.23 88888.00 2015-12-20 15:50:27.000 354 36110.18 1313.35 2016.54 88888.00 2015-12-20 15:50:28.000 354 36109.98 1313.28 2016.97 88888.00 2015-12-20 15:50:29.000 354 36109.75 1313.26 2017.40 88888.00 2015-12-20 15:50:30.000 354 36109.35 1313.20 2017.92 36188.84 2015-12-20 15:50:31.000 354 36109.72 1313.33 2017.22 88888.00 2015-12-20 15:50:32.000 354 36109.80 1313.39 2016.92 88888.00 2015-12-20 15:50:33.000 354 36109.49 1313.35 2017.02 88888.00 2015-12-20 15:50:34.000 354 36108.97 1313.35 2018.21 88888.00 2015-12-20 15:50:35.000 354 36109.09 1313.49 2018.07 36188.94 2015-12-20 15:50:36.000 354 36108.69 1313.54 2018.75 88888.00 2015-12-20 15:50:37.000 354 36108.35 1313.63 2019.79 88888.00 2015-12-20 15:50:38.000 354 36108.87 1313.65 2018.90 88888.00 2015-12-20 15:50:39.000 354 36109.36 1313.76 2017.41 88888.00 2015-12-20 15:50:40.000 354 36109.25 1313.79 2017.52 36187.55 2015-12-20 15:50:41.000 354 36109.47 1313.88 2017.15 88888.00 2015-12-20 15:50:42.000 354 36110.42 1314.20 2015.45 88888.00 2015-12-20 15:50:43.000 354 36110.22 1314.18 2015.48 88888.00 2015-12-20 15:50:44.000 354 36109.48 1314.07 2016.66 88888.00 2015-12-20 15:50:45.000 354 36109.32 1314.03 2017.00 36189.35 2015-12-20 15:50:46.000 354 36109.40 1314.07 2016.93 88888.00 2015-12-20 15:50:47.000 354 36109.62 1314.16 2016.46 88888.00 2015-12-20 15:50:48.000 354 36109.45 1314.02 2016.51 88888.00 2015-12-20 15:50:49.000 354 36109.26 1314.08 2016.86 88888.00 2015-12-20 15:50:50.000 354 36109.33 1314.18 2016.88 36188.36 2015-12-20 15:50:51.000 354 36109.53 1314.27 2016.67 88888.00 2015-12-20 15:50:52.000 354 36110.17 1314.40 2015.57 88888.00 2015-12-20 15:50:53.000 354 36110.65 1314.60 2014.69 88888.00 2015-12-20 15:50:54.000 354 36111.18 1314.77 2013.62 88888.00 2015-12-20 15:50:55.000 354 36110.67 1314.74 2014.31 36189.11 2015-12-20 15:50:56.000 354 36110.72 1314.75 2014.40 88888.00 2015-12-20 15:50:57.000 354 36111.19 1314.85 2013.18 88888.00 2015-12-20 15:50:58.000 354 36111.05 1314.86 2012.89 88888.00 2015-12-20 15:50:59.000 354 36109.68 1314.58 2014.92 88888.00 2015-12-20 15:51:00.000 354 36108.92 1314.73 2017.00 36190.06 2015-12-20 15:51:01.000 354 36109.09 1314.86 2017.12 88888.00 2015-12-20 15:51:02.000 354 36108.81 1314.87 2017.61 88888.00 2015-12-20 15:51:03.000 354 36107.55 1314.68 2020.27 88888.00 2015-12-20 15:51:04.000 354 36108.04 1314.44 2019.21 88888.00 2015-12-20 15:51:05.000 354 36107.58 1314.44 2019.05 36187.32 2015-12-20 15:51:06.000 354 36107.03 1314.41 2019.77 88888.00 2015-12-20 15:51:07.000 354 36106.97 1314.46 2019.82 88888.00 2015-12-20 15:51:08.000 354 36106.85 1314.48 2020.01 88888.00 2015-12-20 15:51:09.000 354 36106.71 1314.45 2020.02 88888.00 2015-12-20 15:51:10.000 354 36106.66 1314.49 2019.83 36185.99 2015-12-20 15:51:11.000 354 36106.34 1314.47 2020.18 88888.00 2015-12-20 15:51:12.000 354 36106.40 1314.68 2020.28 88888.00 2015-12-20 15:51:13.000 354 36106.65 1314.80 2020.12 88888.00 2015-12-20 15:51:14.000 354 36107.43 1315.11 2019.03 88888.00 2015-12-20 15:51:15.000 354 36108.34 1315.42 2017.54 36185.48 2015-12-20 15:51:16.000 354 36108.46 1315.52 2017.39 88888.00 2015-12-20 15:51:17.000 354 36108.52 1315.44 2017.23 88888.00 2015-12-20 15:51:18.000 354 36108.41 1315.42 2017.39 88888.00 2015-12-20 15:51:19.000 354 36108.24 1315.34 2017.51 88888.00 2015-12-20 15:51:20.000 354 36107.80 1315.37 2018.27 36187.31 2015-12-20 15:51:21.000 354 36108.15 1315.48 2017.81 88888.00 2015-12-20 15:51:22.000 354 36108.12 1315.45 2017.57 88888.00 2015-12-20 15:51:23.000 354 36107.96 1315.34 2017.70 88888.00 2015-12-20 15:51:24.000 354 36107.39 1314.99 2018.06 88888.00 2015-12-20 15:51:25.000 354 36107.99 1315.26 2016.82 36187.08 2015-12-20 15:51:26.000 354 36107.96 1315.48 2016.92 88888.00 2015-12-20 15:51:27.000 354 36107.41 1315.25 2017.78 88888.00 2015-12-20 15:51:28.000 354 36107.20 1315.26 2018.06 88888.00 2015-12-20 15:51:29.000 354 36106.84 1315.37 2018.74 88888.00 2015-12-20 15:51:30.000 354 36106.60 1315.35 2019.54 36186.18 2015-12-20 15:51:31.000 354 36106.45 1315.32 2019.84 88888.00 2015-12-20 15:51:32.000 354 36106.30 1315.30 2020.05 88888.00 2015-12-20 15:51:33.000 354 36106.31 1315.34 2020.03 88888.00 2015-12-20 15:51:34.000 354 36106.41 1315.38 2019.80 88888.00 2015-12-20 15:51:35.000 354 36106.46 1315.46 2019.60 36185.36 2015-12-20 15:51:36.000 354 36106.58 1315.55 2019.43 88888.00 2015-12-20 15:51:37.000 354 36107.04 1315.70 2018.67 88888.00 2015-12-20 15:51:38.000 354 36106.96 1315.70 2018.78 88888.00 2015-12-20 15:51:39.000 354 36107.36 1315.91 2018.36 88888.00 2015-12-20 15:51:40.000 354 36107.36 1315.93 2018.38 36185.95 2015-12-20 15:51:41.000 354 36107.38 1316.02 2018.47 88888.00 2015-12-20 15:51:42.000 354 36107.17 1315.95 2018.79 88888.00 2015-12-20 15:51:43.000 354 36107.08 1316.01 2019.01 88888.00 2015-12-20 15:51:44.000 354 36107.14 1316.05 2018.95 88888.00 2015-12-20 15:51:45.000 354 36107.17 1316.12 2018.95 36186.09 2015-12-20 15:51:46.000 354 36107.05 1316.19 2019.24 88888.00 2015-12-20 15:51:47.000 354 36107.09 1316.20 2019.26 88888.00 2015-12-20 15:51:48.000 354 36107.69 1316.35 2018.15 88888.00 2015-12-20 15:51:49.000 354 36107.89 1316.46 2017.76 88888.00 2015-12-20 15:51:50.000 354 36108.16 1316.60 2017.31 36186.50 2015-12-20 15:51:51.000 354 36108.40 1316.72 2016.89 88888.00 2015-12-20 15:51:52.000 354 36109.63 1317.07 2014.91 88888.00 2015-12-20 15:51:53.000 354 36111.52 1317.45 2010.82 88888.00 2015-12-20 15:51:54.000 354 36109.69 1317.12 2013.88 88888.00 2015-12-20 15:51:55.000 354 36109.55 1317.15 2014.51 36190.61 2015-12-20 15:51:56.000 354 36109.32 1317.13 2014.92 88888.00 2015-12-20 15:51:57.000 354 36108.84 1317.05 2015.81 88888.00 2015-12-20 15:51:58.000 354 36109.15 1317.14 2015.57 88888.00 2015-12-20 15:51:59.000 354 36109.49 1317.18 2015.03 88888.00 2015-12-20 15:52:00.000 354 36109.43 1317.27 2015.12 36187.78 2015-12-20 15:52:01.000 354 36109.55 1317.31 2014.84 88888.00 2015-12-20 15:52:02.000 354 36109.93 1317.30 2013.99 88888.00 2015-12-20 15:52:03.000 354 36109.90 1317.35 2013.94 88888.00 2015-12-20 15:52:04.000 354 36109.07 1317.17 2015.33 88888.00 2015-12-20 15:52:05.000 354 36108.23 1317.03 2016.86 36188.89 2015-12-20 15:52:06.000 354 36107.95 1317.03 2017.34 88888.00 2015-12-20 15:52:07.000 354 36107.69 1317.01 2017.89 88888.00 2015-12-20 15:52:08.000 354 36107.51 1316.89 2017.98 88888.00 2015-12-20 15:52:09.000 354 36107.37 1316.74 2017.56 88888.00 2015-12-20 15:52:10.000 354 36107.98 1317.12 2016.30 36186.75 2015-12-20 15:52:11.000 354 36108.24 1317.37 2016.16 88888.00 2015-12-20 15:52:12.000 354 36109.12 1317.58 2014.52 88888.00 2015-12-20 15:52:13.000 354 36108.10 1317.63 2016.69 88888.00 2015-12-20 15:52:14.000 354 36108.09 1317.41 2016.83 88888.00 2015-12-20 15:52:15.000 354 36107.48 1317.36 2018.26 36187.31 2015-12-20 15:52:16.000 354 36107.36 1317.25 2018.47 88888.00 2015-12-20 15:52:17.000 354 36107.60 1317.56 2018.39 88888.00 2015-12-20 15:52:18.000 354 36106.96 1317.51 2019.75 88888.00 2015-12-20 15:52:19.000 354 36106.36 1317.64 2022.21 88888.00 2015-12-20 15:52:20.000 354 36107.72 1317.77 2019.84 36186.96 2015-12-20 15:52:21.000 354 36106.53 1317.39 2021.04 88888.00 2015-12-20 15:52:22.000 354 36104.70 1316.80 2023.90 88888.00 2015-12-20 15:52:23.000 354 36105.98 1316.98 2021.50 88888.00 2015-12-20 15:52:24.000 354 36108.90 1317.58 2015.30 88888.00 2015-12-20 15:52:25.000 354 36108.68 1317.68 2014.43 36184.39 2015-12-20 15:52:26.000 354 36106.09 1317.31 2019.41 88888.00 2015-12-20 15:52:27.000 354 36106.88 1317.60 2019.34 88888.00 2015-12-20 15:52:28.000 354 36108.58 1317.89 2016.44 88888.00 2015-12-20 15:52:29.000 354 36110.79 1318.21 2011.46 88888.00 2015-12-20 15:52:30.000 354 36112.13 1319.04 2008.89 36186.96 2015-12-20 15:52:31.000 354 36112.13 1319.07 2008.92 88888.00 2015-12-20 15:52:32.000 354 36110.90 1318.76 2010.68 88888.00 2015-12-20 15:52:33.000 354 36108.91 1318.40 2014.65 88888.00 2015-12-20 15:52:34.000 354 36108.62 1318.41 2015.69 88888.00 2015-12-20 15:52:35.000 354 36108.56 1318.49 2015.92 36188.01 2015-12-20 15:52:36.000 354 36107.92 1318.31 2016.74 88888.00 2015-12-20 15:52:37.000 354 36106.94 1318.13 2018.38 88888.00 2015-12-20 15:52:38.000 354 36106.76 1318.26 2019.00 88888.00 2015-12-20 15:52:39.000 354 36107.17 1318.38 2018.42 88888.00 2015-12-20 15:52:40.000 354 36107.45 1318.50 2017.77 36185.93 2015-12-20 15:52:41.000 354 36107.10 1318.73 2018.52 88888.00 2015-12-20 15:52:42.000 354 36106.06 1318.70 2021.46 88888.00 2015-12-20 15:52:43.000 354 36107.61 1318.83 2019.07 88888.00 2015-12-20 15:52:44.000 354 36108.31 1319.04 2017.03 88888.00 2015-12-20 15:52:45.000 354 36108.51 1319.27 2016.83 36185.78 2015-12-20 15:52:46.000 354 36107.80 1319.17 2018.20 88888.00 2015-12-20 15:52:47.000 354 36106.64 1318.85 2020.40 88888.00 2015-12-20 15:52:48.000 354 36106.27 1318.60 2020.82 88888.00 2015-12-20 15:52:49.000 354 36105.87 1318.81 2021.11 88888.00 2015-12-20 15:52:50.000 354 36105.00 1318.81 2023.81 36185.30 2015-12-20 15:52:51.000 354 36105.13 1318.83 2024.07 88888.00 2015-12-20 15:52:52.000 354 36106.02 1318.87 2022.29 88888.00 2015-12-20 15:52:53.000 354 36106.13 1318.91 2021.05 88888.00 2015-12-20 15:52:54.000 354 36104.77 1318.75 2023.94 88888.00 2015-12-20 15:52:55.000 354 36105.42 1318.96 2023.00 36186.22 2015-12-20 15:52:56.000 354 36104.99 1318.93 2023.98 88888.00 2015-12-20 15:52:57.000 354 36104.68 1318.71 2024.49 88888.00 2015-12-20 15:52:58.000 354 36104.85 1318.74 2024.34 88888.00 2015-12-20 15:52:59.000 354 36106.97 1318.97 2019.98 88888.00 2015-12-20 15:53:00.000 354 36105.83 1319.12 2021.17 36183.57 2015-12-20 15:53:01.000 354 36104.27 1318.83 2024.96 88888.00 2015-12-20 15:53:02.000 354 36104.68 1318.83 2024.73 88888.00 2015-12-20 15:53:03.000 354 36105.33 1319.07 2023.23 88888.00 2015-12-20 15:53:04.000 354 36105.27 1319.06 2023.23 88888.00 2015-12-20 15:53:05.000 354 36105.54 1319.15 2022.62 36184.73 2015-12-20 15:53:06.000 354 36105.31 1319.23 2022.90 88888.00 2015-12-20 15:53:07.000 354 36104.66 1319.11 2024.11 88888.00 2015-12-20 15:53:08.000 354 36104.73 1319.05 2024.08 88888.00 2015-12-20 15:53:09.000 354 36104.94 1319.11 2023.57 88888.00 2015-12-20 15:53:10.000 354 36104.80 1319.16 2023.99 36183.92 2015-12-20 15:53:11.000 354 36105.27 1319.24 2023.28 88888.00 2015-12-20 15:53:12.000 354 36105.91 1319.29 2021.49 88888.00 2015-12-20 15:53:13.000 354 36105.99 1319.32 2020.88 88888.00 2015-12-20 15:53:14.000 354 36106.72 1319.39 2019.10 88888.00 2015-12-20 15:53:15.000 354 36106.88 1319.47 2018.37 36185.13 2015-12-20 15:53:16.000 354 36106.93 1319.53 2018.10 88888.00 2015-12-20 15:53:17.000 354 36106.92 1319.56 2017.98 88888.00 2015-12-20 15:53:18.000 354 36106.83 1319.52 2018.01 88888.00 2015-12-20 15:53:19.000 354 36106.85 1319.50 2018.08 88888.00 2015-12-20 15:53:20.000 354 36106.90 1319.53 2018.08 36186.10 2015-12-20 15:53:21.000 354 36106.98 1319.57 2017.88 88888.00 2015-12-20 15:53:22.000 354 36106.82 1319.59 2018.11 88888.00 2015-12-20 15:53:23.000 354 36106.58 1319.55 2018.65 88888.00 2015-12-20 15:53:24.000 354 36106.50 1319.56 2018.84 88888.00 2015-12-20 15:53:25.000 354 36105.73 1319.53 2020.26 36185.79 2015-12-20 15:53:26.000 354 36105.01 1319.39 2022.53 88888.00 2015-12-20 15:53:27.000 354 36106.32 1319.43 2019.61 88888.00 2015-12-20 15:53:28.000 354 36106.29 1319.39 2019.26 88888.00 2015-12-20 15:53:29.000 354 36106.20 1319.35 2019.33 88888.00 2015-12-20 15:53:30.000 354 36106.10 1319.31 2019.47 36185.55 2015-12-20 15:53:31.000 354 36105.95 1319.28 2019.70 88888.00 2015-12-20 15:53:32.000 354 36106.00 1319.32 2019.60 88888.00 2015-12-20 15:53:33.000 354 36105.91 1319.28 2019.62 88888.00 2015-12-20 15:53:34.000 354 36105.66 1319.24 2019.88 88888.00 2015-12-20 15:53:35.000 354 36105.68 1319.30 2019.80 36185.16 2015-12-20 15:53:36.000 354 36105.57 1319.29 2020.04 88888.00 2015-12-20 15:53:37.000 354 36105.62 1319.26 2019.93 88888.00 2015-12-20 15:53:38.000 354 36105.80 1319.27 2019.59 88888.00 2015-12-20 15:53:39.000 354 36108.02 1319.85 2016.19 88888.00 2015-12-20 15:53:40.000 354 36107.91 1319.71 2015.08 36184.98 2015-12-20 15:53:41.000 354 36105.69 1319.18 2019.24 88888.00 2015-12-20 15:53:42.000 354 36106.43 1319.31 2018.47 88888.00 2015-12-20 15:53:43.000 354 36108.87 1319.82 2013.70 88888.00 2015-12-20 15:53:44.000 354 36108.63 1319.88 2013.58 88888.00 2015-12-20 15:53:45.000 354 36108.88 1319.83 2012.81 36187.43 2015-12-20 15:53:46.000 354 36105.62 1319.49 2018.45 88888.00 2015-12-20 15:53:47.000 354 36105.58 1319.46 2020.63 88888.00 2015-12-20 15:53:48.000 354 36107.61 1319.90 2016.99 88888.00 2015-12-20 15:53:49.000 354 36107.86 1319.92 2016.22 88888.00 2015-12-20 15:53:50.000 354 36107.82 1319.91 2015.94 36186.74 2015-12-20 15:53:51.000 354 36107.78 1319.90 2015.89 88888.00 2015-12-20 15:53:52.000 354 36107.71 1319.89 2015.94 88888.00 2015-12-20 15:53:53.000 354 36107.63 1319.85 2015.97 88888.00 2015-12-20 15:53:54.000 354 36107.42 1319.81 2016.17 88888.00 2015-12-20 15:53:55.000 354 36107.64 1319.80 2015.65 36186.77 2015-12-20 15:53:56.000 354 36107.22 1319.62 2015.71 88888.00 2015-12-20 15:53:57.000 354 36106.29 1319.45 2016.81 88888.00 2015-12-20 15:53:58.000 354 36104.99 1319.17 2018.83 88888.00 2015-12-20 15:53:59.000 354 36104.41 1319.00 2019.80 88888.00 2015-12-20 15:54:00.000 354 36103.99 1319.01 2020.62 36184.85 2015-12-20 15:54:01.000 354 36103.67 1319.04 2021.37 88888.00 2015-12-20 15:54:02.000 354 36103.62 1319.03 2021.49 88888.00 2015-12-20 15:54:03.000 354 36103.59 1319.00 2021.53 88888.00 2015-12-20 15:54:04.000 354 36103.56 1319.02 2021.66 88888.00 2015-12-20 15:54:05.000 354 36103.61 1319.13 2021.61 36182.93 2015-12-20 15:54:06.000 354 36103.23 1319.18 2022.40 88888.00 2015-12-20 15:54:07.000 354 36102.06 1319.20 2025.17 88888.00 2015-12-20 15:54:08.000 354 36101.96 1319.28 2026.52 88888.00 2015-12-20 15:54:09.000 354 36102.07 1319.20 2026.62 88888.00 2015-12-20 15:54:10.000 354 36102.27 1319.26 2026.22 36181.53 2015-12-20 15:54:11.000 354 36102.42 1319.27 2025.76 88888.00 2015-12-20 15:54:12.000 354 36102.91 1319.20 2024.64 88888.00 2015-12-20 15:54:13.000 354 36104.02 1319.13 2021.12 88888.00 2015-12-20 15:54:14.000 354 36104.25 1319.30 2020.02 88888.00 2015-12-20 15:54:15.000 354 36105.00 1319.51 2018.46 36183.55 2015-12-20 15:54:16.000 354 36105.04 1319.51 2018.16 88888.00 2015-12-20 15:54:17.000 354 36105.05 1319.53 2017.87 88888.00 2015-12-20 15:54:18.000 354 36104.87 1319.45 2017.95 88888.00 2015-12-20 15:54:19.000 354 36104.11 1319.23 2018.89 88888.00 2015-12-20 15:54:20.000 354 36103.67 1319.09 2019.60 36184.17 2015-12-20 15:54:21.000 354 36103.75 1319.08 2019.38 88888.00 2015-12-20 15:54:22.000 354 36104.04 1319.19 2018.77 88888.00 2015-12-20 15:54:23.000 354 36103.50 1318.99 2019.38 88888.00 2015-12-20 15:54:24.000 354 36103.30 1319.01 2019.58 88888.00 2015-12-20 15:54:25.000 354 36103.19 1319.04 2019.66 36182.86 2015-12-20 15:54:26.000 354 36103.70 1319.26 2018.98 88888.00 2015-12-20 15:54:27.000 354 36103.99 1319.30 2018.39 88888.00 2015-12-20 15:54:28.000 354 36102.97 1319.06 2019.83 88888.00 2015-12-20 15:54:29.000 354 36102.62 1318.96 2020.43 88888.00 2015-12-20 15:54:30.000 354 36103.27 1319.18 2019.43 36182.67 2015-12-20 15:54:31.000 354 36103.75 1319.35 2018.42 88888.00 2015-12-20 15:54:32.000 354 36103.61 1319.30 2018.29 88888.00 2015-12-20 15:54:33.000 354 36103.03 1319.13 2018.96 88888.00 2015-12-20 15:54:34.000 354 36102.83 1319.06 2019.12 88888.00 2015-12-20 15:54:35.000 354 36103.29 1319.26 2018.44 36182.50 2015-12-20 15:54:36.000 354 36104.14 1319.46 2016.84 88888.00 2015-12-20 15:54:37.000 354 36103.22 1319.24 2017.97 88888.00 2015-12-20 15:54:38.000 354 36102.73 1319.20 2018.80 88888.00 2015-12-20 15:54:39.000 354 36103.38 1319.39 2017.94 88888.00 2015-12-20 15:54:40.000 354 36104.19 1319.64 2016.34 36181.90 2015-12-20 15:54:41.000 354 36102.92 1319.38 2018.03 88888.00 2015-12-20 15:54:42.000 354 36102.90 1319.37 2018.35 88888.00 2015-12-20 15:54:43.000 354 36103.48 1319.52 2017.12 88888.00 2015-12-20 15:54:44.000 354 36103.64 1319.57 2016.33 88888.00 2015-12-20 15:54:45.000 354 36103.12 1319.49 2016.65 36182.50 2015-12-20 15:54:46.000 354 36102.30 1319.40 2018.14 88888.00 2015-12-20 15:54:47.000 354 36102.90 1319.52 2017.30 88888.00 2015-12-20 15:54:48.000 354 36103.66 1319.71 2015.60 88888.00 2015-12-20 15:54:49.000 354 36103.78 1319.71 2015.08 88888.00 2015-12-20 15:54:50.000 354 36103.18 1319.53 2015.79 36182.67 2015-12-20 15:54:51.000 354 36102.56 1319.45 2016.92 88888.00 2015-12-20 15:54:52.000 354 36102.51 1319.45 2017.07 88888.00 2015-12-20 15:54:53.000 354 36102.80 1319.54 2016.71 88888.00 2015-12-20 15:54:54.000 354 36103.69 1319.73 2015.25 88888.00 2015-12-20 15:54:55.000 354 36103.41 1319.68 2015.29 36181.60 2015-12-20 15:54:56.000 354 36102.54 1319.44 2016.67 88888.00 2015-12-20 15:54:57.000 354 36102.43 1319.41 2016.93 88888.00 2015-12-20 15:54:58.000 354 36103.26 1319.66 2015.58 88888.00 2015-12-20 15:54:59.000 354 36103.50 1319.70 2014.97 88888.00 2015-12-20 15:55:00.000 354 36103.08 1319.74 2015.89 36181.92 2015-12-20 15:55:01.000 354 36102.04 1319.51 2017.88 88888.00 2015-12-20 15:55:02.000 354 36101.43 1319.29 2018.93 88888.00 2015-12-20 15:55:03.000 354 36101.33 1319.31 2019.27 88888.00 2015-12-20 15:55:04.000 354 36101.98 1319.51 2018.33 88888.00 2015-12-20 15:55:05.000 354 36102.11 1319.59 2017.99 36180.47 2015-12-20 15:55:06.000 354 36102.17 1319.60 2017.81 88888.00 2015-12-20 15:55:07.000 354 36101.90 1319.46 2018.06 88888.00 2015-12-20 15:55:08.000 354 36101.55 1319.36 2018.50 88888.00 2015-12-20 15:55:09.000 354 36101.14 1319.31 2019.03 88888.00 2015-12-20 15:55:10.000 354 36101.00 1319.27 2019.27 36180.95 2015-12-20 15:55:11.000 354 36100.92 1319.23 2019.39 88888.00 2015-12-20 15:55:12.000 354 36100.79 1319.24 2019.42 88888.00 2015-12-20 15:55:13.000 354 36100.66 1319.24 2019.47 88888.00 2015-12-20 15:55:14.000 354 36100.76 1319.27 2019.14 88888.00 2015-12-20 15:55:15.000 354 36100.72 1319.31 2018.96 36180.03 2015-12-20 15:55:16.000 354 36101.12 1319.55 2018.40 88888.00 2015-12-20 15:55:17.000 354 36101.35 1319.64 2017.85 88888.00 2015-12-20 15:55:18.000 354 36101.43 1319.68 2017.57 88888.00 2015-12-20 15:55:19.000 354 36101.27 1319.63 2017.67 88888.00 2015-12-20 15:55:20.000 354 36100.41 1319.60 2019.21 36180.73 2015-12-20 15:55:21.000 354 36099.42 1319.46 2021.40 88888.00 2015-12-20 15:55:22.000 354 36099.19 1319.24 2022.11 88888.00 2015-12-20 15:55:23.000 354 36099.78 1319.27 2020.46 88888.00 2015-12-20 15:55:24.000 354 36099.43 1319.19 2020.53 88888.00 2015-12-20 15:55:25.000 354 36099.45 1319.27 2020.37 36179.19 2015-12-20 15:55:26.000 354 36099.96 1319.45 2019.34 88888.00 2015-12-20 15:55:27.000 354 36099.85 1319.41 2019.18 88888.00 2015-12-20 15:55:28.000 354 36099.95 1319.54 2018.94 88888.00 2015-12-20 15:55:29.000 354 36099.48 1319.38 2019.36 88888.00 2015-12-20 15:55:30.000 354 36098.55 1319.26 2020.76 36179.12 2015-12-20 15:55:31.000 354 36097.88 1319.34 2022.60 88888.00 2015-12-20 15:55:32.000 354 36097.13 1319.25 2024.58 88888.00 2015-12-20 15:55:33.000 354 36096.20 1319.01 2026.07 88888.00 2015-12-20 15:55:34.000 354 36096.58 1319.27 2026.19 88888.00 2015-12-20 15:55:35.000 354 36097.20 1319.58 2025.59 36176.76 2015-12-20 15:55:36.000 354 36098.13 1319.80 2024.12 88888.00 2015-12-20 15:55:37.000 354 36099.08 1319.98 2022.07 88888.00 2015-12-20 15:55:38.000 354 36098.72 1319.86 2022.16 88888.00 2015-12-20 15:55:39.000 354 36098.70 1319.64 2021.89 88888.00 2015-12-20 15:55:40.000 354 36100.02 1319.66 2018.44 36178.35 2015-12-20 15:55:41.000 354 36099.63 1319.87 2018.45 88888.00 2015-12-20 15:55:42.000 354 36099.03 1319.92 2019.65 88888.00 2015-12-20 15:55:43.000 354 36097.99 1319.72 2021.75 88888.00 2015-12-20 15:55:44.000 354 36097.89 1319.74 2022.14 88888.00 2015-12-20 15:55:45.000 354 36097.72 1319.73 2022.46 36177.63 2015-12-20 15:55:46.000 354 36097.50 1319.70 2022.85 88888.00 2015-12-20 15:55:47.000 354 36097.41 1319.74 2022.93 88888.00 2015-12-20 15:55:48.000 354 36097.01 1319.77 2023.71 88888.00 2015-12-20 15:55:49.000 354 36096.68 1319.75 2024.65 88888.00 2015-12-20 15:55:50.000 354 36097.26 1319.77 2023.57 36176.86 2015-12-20 15:55:51.000 354 36097.51 1319.86 2022.63 88888.00 2015-12-20 15:55:52.000 354 36097.36 1319.88 2022.76 88888.00 2015-12-20 15:55:53.000 354 36097.53 1319.87 2022.24 88888.00 2015-12-20 15:55:54.000 354 36097.54 1319.88 2022.01 88888.00 2015-12-20 15:55:55.000 354 36097.40 1319.91 2022.39 36176.76 2015-12-20 15:55:56.000 354 36097.42 1319.94 2022.38 88888.00 2015-12-20 15:55:57.000 354 36097.48 1319.94 2022.18 88888.00 2015-12-20 15:55:58.000 354 36097.49 1319.93 2022.07 88888.00 2015-12-20 15:55:59.000 354 36097.45 1319.90 2021.91 88888.00 2015-12-20 15:56:00.000 354 36097.86 1319.97 2021.12 36176.83 2015-12-20 15:56:01.000 354 36098.41 1320.09 2019.95 88888.00 2015-12-20 15:56:02.000 354 36098.46 1320.19 2019.68 88888.00 2015-12-20 15:56:03.000 354 36098.47 1320.15 2019.81 88888.00 2015-12-20 15:56:04.000 354 36098.93 1320.28 2019.17 88888.00 2015-12-20 15:56:05.000 354 36099.45 1320.44 2018.30 36177.66 2015-12-20 15:56:06.000 354 36099.53 1320.46 2018.11 88888.00 2015-12-20 15:56:07.000 354 36099.85 1320.37 2017.28 88888.00 2015-12-20 15:56:08.000 354 36099.50 1320.18 2017.17 88888.00 2015-12-20 15:56:09.000 354 36099.57 1320.22 2016.93 88888.00 2015-12-20 15:56:10.000 354 36100.42 1320.40 2015.27 36178.84 2015-12-20 15:56:11.000 354 36100.54 1320.50 2014.49 88888.00 2015-12-20 15:56:12.000 354 36100.47 1320.51 2014.64 88888.00 2015-12-20 15:56:13.000 354 36099.92 1320.39 2015.68 88888.00 2015-12-20 15:56:14.000 354 36099.27 1320.25 2016.97 88888.00 2015-12-20 15:56:15.000 354 36099.08 1320.25 2017.44 36179.42 2015-12-20 15:56:16.000 354 36098.98 1320.17 2017.71 88888.00 2015-12-20 15:56:17.000 354 36098.62 1319.97 2018.21 88888.00 2015-12-20 15:56:18.000 354 36098.49 1319.98 2018.50 88888.00 2015-12-20 15:56:19.000 354 36098.63 1320.01 2018.27 88888.00 2015-12-20 15:56:20.000 354 36098.73 1320.10 2018.07 36177.59 2015-12-20 15:56:21.000 354 36099.00 1320.29 2017.95 88888.00 2015-12-20 15:56:22.000 354 36099.05 1320.25 2018.03 88888.00 2015-12-20 15:56:23.000 354 36098.90 1320.18 2018.24 88888.00 2015-12-20 15:56:24.000 354 36098.96 1320.13 2018.09 88888.00 2015-12-20 15:56:25.000 354 36098.85 1320.13 2018.16 36178.17 2015-12-20 15:56:26.000 354 36099.19 1320.27 2017.62 88888.00 2015-12-20 15:56:27.000 354 36099.26 1320.25 2017.39 88888.00 2015-12-20 15:56:28.000 354 36099.21 1320.22 2017.44 88888.00 2015-12-20 15:56:29.000 354 36099.49 1320.28 2016.99 88888.00 2015-12-20 15:56:30.000 354 36099.67 1320.32 2016.64 36178.38 2015-12-20 15:56:31.000 354 36099.73 1320.34 2016.46 88888.00 2015-12-20 15:56:32.000 354 36099.68 1320.36 2016.47 88888.00 2015-12-20 15:56:33.000 354 36099.66 1320.32 2016.58 88888.00 2015-12-20 15:56:34.000 354 36099.57 1320.32 2016.88 88888.00 2015-12-20 15:56:35.000 354 36099.58 1320.33 2017.03 36178.74 2015-12-20 15:56:36.000 354 36099.58 1320.31 2017.04 88888.00 2015-12-20 15:56:37.000 354 36099.51 1320.28 2017.09 88888.00 2015-12-20 15:56:38.000 354 36099.45 1320.28 2017.11 88888.00 2015-12-20 15:56:39.000 354 36099.47 1320.30 2016.98 88888.00 2015-12-20 15:56:40.000 354 36099.49 1320.30 2016.89 36178.64 2015-12-20 15:56:41.000 354 36099.50 1320.32 2016.85 88888.00 2015-12-20 15:56:42.000 354 36099.34 1320.26 2017.07 88888.00 2015-12-20 15:56:43.000 354 36099.29 1320.27 2017.09 88888.00 2015-12-20 15:56:44.000 354 36099.26 1320.29 2017.10 88888.00 2015-12-20 15:56:45.000 354 36099.29 1320.30 2017.08 36178.47 2015-12-20 15:56:46.000 354 36099.37 1320.28 2016.97 88888.00 2015-12-20 15:56:47.000 354 36099.40 1320.32 2016.82 88888.00 2015-12-20 15:56:48.000 354 36099.35 1320.23 2016.81 88888.00 2015-12-20 15:56:49.000 354 36099.45 1320.22 2016.68 88888.00 2015-12-20 15:56:50.000 354 36099.60 1320.27 2016.30 36178.67 2015-12-20 15:56:51.000 354 36099.87 1320.35 2015.68 88888.00 2015-12-20 15:56:52.000 354 36100.11 1320.33 2015.05 88888.00 2015-12-20 15:56:53.000 354 36100.19 1320.32 2014.66 88888.00 2015-12-20 15:56:54.000 354 36100.32 1320.35 2014.26 88888.00 2015-12-20 15:56:55.000 354 36100.31 1320.33 2014.09 36179.22 2015-12-20 15:56:56.000 354 36100.07 1320.29 2014.47 88888.00 2015-12-20 15:56:57.000 354 36099.88 1320.26 2014.89 88888.00 2015-12-20 15:56:58.000 354 36099.49 1320.31 2015.78 88888.00 2015-12-20 15:56:59.000 354 36099.31 1320.26 2016.29 88888.00 2015-12-20 15:57:00.000 354 36099.27 1320.21 2016.34 36178.90 2015-12-20 15:57:01.000 354 36099.45 1320.24 2016.04 88888.00 2015-12-20 15:57:02.000 354 36099.63 1320.18 2015.60 88888.00 2015-12-20 15:57:03.000 354 36099.89 1320.16 2014.72 88888.00 2015-12-20 15:57:04.000 354 36100.07 1320.21 2014.15 88888.00 2015-12-20 15:57:05.000 354 36100.33 1320.30 2013.39 36179.00 2015-12-20 15:57:06.000 354 36100.32 1320.36 2013.24 88888.00 2015-12-20 15:57:07.000 354 36100.26 1320.34 2013.35 88888.00 2015-12-20 15:57:08.000 354 36100.02 1320.24 2013.74 88888.00 2015-12-20 15:57:09.000 354 36099.85 1320.28 2013.92 88888.00 2015-12-20 15:57:10.000 354 36099.23 1320.22 2015.14 36179.17 2015-12-20 15:57:11.000 354 36098.46 1320.16 2016.92 88888.00 2015-12-20 15:57:12.000 354 36098.14 1320.08 2017.76 88888.00 2015-12-20 15:57:13.000 354 36096.62 1320.01 2021.01 88888.00 2015-12-20 15:57:14.000 354 36095.58 1319.76 2023.82 88888.00 2015-12-20 15:57:15.000 354 36095.21 1319.67 2025.07 36177.03 2015-12-20 15:57:16.000 354 36095.37 1319.67 2024.82 88888.00 2015-12-20 15:57:17.000 354 36095.26 1319.60 2024.88 88888.00 2015-12-20 15:57:18.000 354 36095.20 1319.59 2025.10 88888.00 2015-12-20 15:57:19.000 354 36095.80 1319.76 2024.09 88888.00 2015-12-20 15:57:20.000 354 36096.59 1319.98 2022.75 36174.59 2015-12-20 15:57:21.000 354 36097.58 1320.18 2020.67 88888.00 2015-12-20 15:57:22.000 354 36098.02 1320.11 2019.27 88888.00 2015-12-20 15:57:23.000 354 36098.53 1320.09 2017.35 88888.00 2015-12-20 15:57:24.000 354 36098.37 1320.18 2017.26 88888.00 2015-12-20 15:57:25.000 354 36098.48 1320.28 2017.01 36177.75 2015-12-20 15:57:26.000 354 36098.07 1320.35 2017.82 88888.00 2015-12-20 15:57:27.000 354 36096.94 1320.14 2019.98 88888.00 2015-12-20 15:57:28.000 354 36096.23 1319.90 2021.95 88888.00 2015-12-20 15:57:29.000 354 36097.58 1319.76 2018.59 88888.00 2015-12-20 15:57:30.000 354 36097.86 1319.93 2017.62 36174.74 2015-12-20 15:57:31.000 354 36099.81 1320.07 2013.34 88888.00 2015-12-20 15:57:32.000 354 36100.17 1320.19 2011.28 88888.00 2015-12-20 15:57:33.000 354 36100.86 1320.48 2010.02 88888.00 2015-12-20 15:57:34.000 354 36101.24 1320.76 2009.77 88888.00 2015-12-20 15:57:35.000 354 36101.51 1320.83 2009.57 36179.35 2015-12-20 15:57:36.000 354 36100.65 1320.59 2010.93 88888.00 2015-12-20 15:57:37.000 354 36099.66 1320.37 2012.85 88888.00 2015-12-20 15:57:38.000 354 36098.26 1320.03 2015.70 88888.00 2015-12-20 15:57:39.000 354 36099.70 1320.37 2013.63 88888.00 2015-12-20 15:57:40.000 354 36099.88 1320.40 2013.03 36177.10 2015-12-20 15:57:41.000 354 36098.78 1320.35 2015.21 88888.00 2015-12-20 15:57:42.000 354 36098.03 1320.19 2017.58 88888.00 2015-12-20 15:57:43.000 354 36098.37 1320.11 2016.97 88888.00 2015-12-20 15:57:44.000 354 36097.85 1320.04 2017.63 88888.00 2015-12-20 15:57:45.000 354 36097.98 1320.07 2017.89 36177.34 2015-12-20 15:57:46.000 354 36098.43 1320.24 2017.02 88888.00 2015-12-20 15:57:47.000 354 36098.53 1320.14 2016.80 88888.00 2015-12-20 15:57:48.000 354 36098.83 1320.00 2015.59 88888.00 2015-12-20 15:57:49.000 354 36098.66 1319.97 2015.59 88888.00 2015-12-20 15:57:50.000 354 36098.40 1319.95 2015.82 36178.20 2015-12-20 15:57:51.000 354 36097.68 1319.87 2017.20 88888.00 2015-12-20 15:57:52.000 354 36097.48 1319.78 2017.59 88888.00 2015-12-20 15:57:53.000 354 36097.47 1319.73 2017.62 88888.00 2015-12-20 15:57:54.000 354 36097.45 1319.73 2017.62 88888.00 2015-12-20 15:57:55.000 354 36097.43 1319.63 2017.65 36176.68 2015-12-20 15:57:56.000 354 36097.39 1319.64 2017.69 88888.00 2015-12-20 15:57:57.000 354 36097.50 1319.79 2017.61 88888.00 2015-12-20 15:57:58.000 354 36097.16 1319.89 2018.39 88888.00 2015-12-20 15:57:59.000 354 36095.63 1319.70 2021.71 88888.00 2015-12-20 15:58:00.000 354 36094.96 1319.44 2023.26 36176.85 2015-12-20 15:58:01.000 354 36094.36 1319.33 2024.56 88888.00 2015-12-20 15:58:02.000 354 36094.28 1319.28 2024.89 88888.00 2015-12-20 15:58:03.000 354 36094.28 1319.33 2024.93 88888.00 2015-12-20 15:58:04.000 354 36094.34 1319.32 2024.87 88888.00 2015-12-20 15:58:05.000 354 36094.80 1319.37 2023.92 36173.81 2015-12-20 15:58:06.000 354 36094.57 1319.38 2024.05 88888.00 2015-12-20 15:58:07.000 354 36094.88 1319.36 2023.45 88888.00 2015-12-20 15:58:08.000 354 36094.52 1319.37 2023.71 88888.00 2015-12-20 15:58:09.000 354 36094.13 1319.19 2024.58 88888.00 2015-12-20 15:58:10.000 354 36095.80 1319.38 2021.15 36174.81 2015-12-20 15:58:11.000 354 36096.20 1319.50 2019.45 88888.00 2015-12-20 15:58:12.000 354 36096.18 1319.51 2019.13 88888.00 2015-12-20 15:58:13.000 354 36096.33 1319.51 2018.58 88888.00 2015-12-20 15:58:14.000 354 36096.58 1319.50 2017.88 88888.00 2015-12-20 15:58:15.000 354 36096.62 1319.57 2017.40 36175.60 2015-12-20 15:58:16.000 354 36096.63 1319.53 2017.27 88888.00 2015-12-20 15:58:17.000 354 36096.42 1319.32 2017.18 88888.00 2015-12-20 15:58:18.000 354 36096.13 1319.42 2017.56 88888.00 2015-12-20 15:58:19.000 354 36096.01 1319.38 2017.75 88888.00 2015-12-20 15:58:20.000 354 36096.14 1319.39 2017.38 36175.32 2015-12-20 15:58:21.000 354 36096.48 1319.47 2016.64 88888.00 2015-12-20 15:58:22.000 354 36096.87 1319.58 2015.71 88888.00 2015-12-20 15:58:23.000 354 36097.18 1319.66 2015.11 88888.00 2015-12-20 15:58:24.000 354 36097.29 1319.71 2014.63 88888.00 2015-12-20 15:58:25.000 354 36096.99 1319.72 2015.26 36175.91 2015-12-20 15:58:26.000 354 36097.36 1319.84 2014.54 88888.00 2015-12-20 15:58:27.000 354 36096.81 1319.87 2015.41 88888.00 2015-12-20 15:58:28.000 354 36096.87 1319.88 2015.41 88888.00 2015-12-20 15:58:29.000 354 36096.51 1319.91 2015.95 88888.00 2015-12-20 15:58:30.000 354 36096.34 1319.89 2016.37 36175.75 2015-12-20 15:58:31.000 354 36096.93 1319.95 2015.27 88888.00 2015-12-20 15:58:32.000 354 36097.86 1320.10 2013.30 88888.00 2015-12-20 15:58:33.000 354 36097.85 1320.16 2012.94 88888.00 2015-12-20 15:58:34.000 354 36097.66 1320.17 2013.29 88888.00 2015-12-20 15:58:35.000 354 36097.40 1320.20 2013.88 36176.83 2015-12-20 15:58:36.000 354 36096.40 1320.31 2016.58 88888.00 2015-12-20 15:58:37.000 354 36096.06 1320.23 2018.06 88888.00 2015-12-20 15:58:38.000 354 36096.04 1320.18 2018.30 88888.00 2015-12-20 15:58:39.000 354 36096.13 1320.16 2018.28 88888.00 2015-12-20 15:58:40.000 354 36096.18 1320.19 2018.22 36175.14 2015-12-20 15:58:41.000 354 36096.28 1320.21 2018.15 88888.00 2015-12-20 15:58:42.000 354 36096.29 1320.20 2018.09 88888.00 2015-12-20 15:58:43.000 354 36096.24 1320.16 2018.09 88888.00 2015-12-20 15:58:44.000 354 36096.16 1320.20 2018.30 88888.00 2015-12-20 15:58:45.000 354 36096.22 1320.21 2018.30 36175.50 2015-12-20 15:58:46.000 354 36096.58 1320.29 2017.77 88888.00 2015-12-20 15:58:47.000 354 36096.83 1320.33 2017.37 88888.00 2015-12-20 15:58:48.000 354 36097.20 1320.32 2016.56 88888.00 2015-12-20 15:58:49.000 354 36097.91 1320.40 2014.96 88888.00 2015-12-20 15:58:50.000 354 36098.82 1320.59 2012.81 36175.96 2015-12-20 15:58:51.000 354 36098.75 1320.73 2012.73 88888.00 2015-12-20 15:58:52.000 354 36098.64 1320.63 2013.12 88888.00 2015-12-20 15:58:53.000 354 36099.06 1320.63 2011.76 88888.00 2015-12-20 15:58:54.000 354 36098.88 1320.68 2011.80 88888.00 2015-12-20 15:58:55.000 354 36098.81 1320.71 2011.93 36177.99 2015-12-20 15:58:56.000 354 36098.95 1320.84 2011.91 88888.00 2015-12-20 15:58:57.000 354 36098.97 1320.92 2012.09 88888.00 2015-12-20 15:58:58.000 354 36098.38 1320.81 2013.29 88888.00 2015-12-20 15:58:59.000 354 36098.01 1320.71 2013.98 88888.00 2015-12-20 15:59:00.000 354 36096.96 1320.49 2015.91 36177.59 2015-12-20 15:59:01.000 354 36096.81 1320.52 2016.31 88888.00 2015-12-20 15:59:02.000 354 36096.43 1320.43 2016.99 88888.00 2015-12-20 15:59:03.000 354 36096.32 1320.44 2017.28 88888.00 2015-12-20 15:59:04.000 354 36096.41 1320.44 2017.18 88888.00 2015-12-20 15:59:05.000 354 36096.41 1320.50 2017.14 36175.43 2015-12-20 15:59:06.000 354 36096.43 1320.47 2017.07 88888.00 2015-12-20 15:59:07.000 354 36096.30 1320.44 2017.08 88888.00 2015-12-20 15:59:08.000 354 36096.05 1320.40 2017.38 88888.00 2015-12-20 15:59:09.000 354 36095.92 1320.36 2017.60 88888.00 2015-12-20 15:59:10.000 354 36095.85 1320.42 2017.65 36175.32 2015-12-20 15:59:11.000 354 36095.70 1320.50 2017.87 88888.00 2015-12-20 15:59:12.000 354 36095.39 1320.68 2018.99 88888.00 2015-12-20 15:59:13.000 354 36095.19 1320.63 2019.74 88888.00 2015-12-20 15:59:14.000 354 36095.06 1320.51 2019.92 88888.00 2015-12-20 15:59:15.000 354 36094.81 1320.49 2020.39 36174.55 2015-12-20 15:59:16.000 354 36094.33 1320.49 2021.54 88888.00 2015-12-20 15:59:17.000 354 36094.40 1320.45 2021.28 88888.00 2015-12-20 15:59:18.000 354 36093.89 1320.39 2021.91 88888.00 2015-12-20 15:59:19.000 354 36093.18 1320.25 2023.19 88888.00 2015-12-20 15:59:20.000 354 36092.57 1320.22 2024.36 36173.65 2015-12-20 15:59:21.000 354 36092.58 1320.20 2024.36 88888.00 2015-12-20 15:59:22.000 354 36093.01 1320.17 2023.10 88888.00 2015-12-20 15:59:23.000 354 36092.86 1320.21 2023.09 88888.00 2015-12-20 15:59:24.000 354 36092.81 1320.23 2023.08 88888.00 2015-12-20 15:59:25.000 354 36093.36 1320.21 2021.87 36172.45 2015-12-20 15:59:26.000 354 36094.16 1320.36 2019.70 88888.00 2015-12-20 15:59:27.000 354 36093.56 1320.45 2020.59 88888.00 2015-12-20 15:59:28.000 354 36092.74 1320.29 2022.52 88888.00 2015-12-20 15:59:29.000 354 36093.09 1320.29 2021.99 88888.00 2015-12-20 15:59:30.000 354 36093.69 1320.48 2020.59 36172.24 2015-12-20 15:59:31.000 354 36093.82 1320.57 2019.99 88888.00 2015-12-20 15:59:32.000 354 36093.11 1320.56 2021.24 88888.00 2015-12-20 15:59:33.000 354 36092.81 1320.45 2022.28 88888.00 2015-12-20 15:59:34.000 354 36093.38 1320.44 2021.13 88888.00 2015-12-20 15:59:35.000 354 36094.32 1320.51 2018.72 36172.12 2015-12-20 15:59:36.000 354 36094.49 1320.65 2017.86 88888.00 2015-12-20 15:59:37.000 354 36094.71 1320.73 2017.14 88888.00 2015-12-20 15:59:38.000 354 36094.48 1320.62 2017.28 88888.00 2015-12-20 15:59:39.000 354 36094.41 1320.56 2017.35 88888.00 2015-12-20 15:59:40.000 354 36094.64 1320.61 2016.88 36173.84 2015-12-20 15:59:41.000 354 36094.96 1320.75 2015.96 88888.00 2015-12-20 15:59:42.000 354 36094.94 1320.72 2015.74 88888.00 2015-12-20 15:59:43.000 354 36094.93 1320.69 2015.52 88888.00 2015-12-20 15:59:44.000 354 36094.79 1320.68 2015.60 88888.00 2015-12-20 15:59:45.000 354 36094.74 1320.69 2015.60 36174.06 2015-12-20 15:59:46.000 354 36094.69 1320.67 2015.57 88888.00 2015-12-20 15:59:47.000 354 36094.61 1320.65 2015.56 88888.00 2015-12-20 15:59:48.000 354 36094.42 1320.64 2015.77 88888.00 2015-12-20 15:59:49.000 354 36094.21 1320.61 2016.17 88888.00 2015-12-20 15:59:50.000 354 36094.06 1320.60 2016.46 36173.68 2015-12-20 15:59:51.000 354 36093.94 1320.55 2016.65 88888.00 2015-12-20 15:59:52.000 354 36093.88 1320.49 2016.61 88888.00 2015-12-20 15:59:53.000 354 36093.71 1320.49 2016.63 88888.00 2015-12-20 15:59:54.000 354 36093.72 1320.44 2016.46 88888.00 2015-12-20 15:59:55.000 354 36093.66 1320.33 2016.05 36172.95 2015-12-20 15:59:56.000 354 36093.60 1320.41 2016.00 88888.00 2015-12-20 15:59:57.000 354 36093.76 1320.30 2015.59 88888.00 2015-12-20 15:59:58.000 354 36093.94 1320.22 2014.65 88888.00 2015-12-20 15:59:59.000 354 36093.80 1320.21 2014.62 88888.00 2015-12-20 16:00:00.000 354 36093.63 1320.23 2014.95 36173.04 2015-12-20 16:00:01.000 354 36093.46 1320.27 2015.42 88888.00 2015-12-20 16:00:02.000 354 36093.58 1320.45 2015.61 88888.00 2015-12-20 16:00:03.000 354 36093.72 1320.28 2015.32 88888.00 2015-12-20 16:00:04.000 354 36094.05 1320.22 2014.35 88888.00 2015-12-20 16:00:05.000 354 36095.46 1320.44 2011.20 36172.89 2015-12-20 16:00:06.000 354 36095.51 1320.60 2010.41 88888.00 2015-12-20 16:00:07.000 354 36093.74 1320.54 2014.03 88888.00 2015-12-20 16:00:08.000 354 36093.27 1320.34 2015.62 88888.00 2015-12-20 16:00:09.000 354 36093.23 1320.31 2015.75 88888.00 2015-12-20 16:00:10.000 354 36093.11 1320.31 2015.87 36172.47 2015-12-20 16:00:11.000 354 36092.95 1320.30 2016.07 88888.00 2015-12-20 16:00:12.000 354 36092.90 1320.25 2016.10 88888.00 2015-12-20 16:00:13.000 354 36093.32 1320.21 2015.16 88888.00 2015-12-20 16:00:14.000 354 36094.99 1320.32 2011.04 88888.00 2015-12-20 16:00:15.000 354 36095.19 1320.47 2009.50 36172.12 2015-12-20 16:00:16.000 354 36095.11 1320.47 2009.28 88888.00 2015-12-20 16:00:17.000 354 36095.20 1320.45 2008.81 88888.00 2015-12-20 16:00:18.000 354 36095.00 1320.49 2008.79 88888.00 2015-12-20 16:00:19.000 354 36094.23 1320.50 2010.23 88888.00 2015-12-20 16:00:20.000 354 36092.66 1320.45 2013.72 36173.93 2015-12-20 16:00:21.000 354 36091.90 1320.31 2016.37 88888.00 2015-12-20 16:00:22.000 354 36093.36 1320.19 2013.44 88888.00 2015-12-20 16:00:23.000 354 36094.29 1320.30 2010.42 88888.00 2015-12-20 16:00:24.000 354 36094.36 1320.37 2009.69 88888.00 2015-12-20 16:00:25.000 354 36094.24 1320.40 2009.56 36173.18 2015-12-20 16:00:26.000 354 36092.39 1320.40 2013.39 88888.00 2015-12-20 16:00:27.000 354 36091.89 1320.21 2015.31 88888.00 2015-12-20 16:00:28.000 354 36092.09 1320.16 2014.96 88888.00 2015-12-20 16:00:29.000 354 36092.37 1320.21 2014.23 88888.00 2015-12-20 16:00:30.000 354 36092.61 1320.25 2013.42 36171.10 2015-12-20 16:00:31.000 354 36092.14 1320.27 2013.83 88888.00 2015-12-20 16:00:32.000 354 36090.74 1320.15 2016.89 88888.00 2015-12-20 16:00:33.000 354 36090.66 1320.11 2017.69 88888.00 2015-12-20 16:00:34.000 354 36090.79 1320.13 2017.44 88888.00 2015-12-20 16:00:35.000 354 36090.54 1320.07 2017.78 36169.69 2015-12-20 16:00:36.000 354 36090.27 1320.01 2018.14 88888.00 2015-12-20 16:00:37.000 354 36089.68 1319.89 2019.05 88888.00 2015-12-20 16:00:38.000 354 36089.11 1319.77 2020.00 88888.00 2015-12-20 16:00:39.000 354 36089.13 1319.76 2020.04 88888.00 2015-12-20 16:00:40.000 354 36088.94 1319.57 2019.97 36168.75 2015-12-20 16:00:41.000 354 36089.22 1319.59 2018.94 88888.00 2015-12-20 16:00:42.000 354 36089.13 1319.69 2018.69 88888.00 2015-12-20 16:00:43.000 354 36088.23 1319.63 2020.42 88888.00 2015-12-20 16:00:44.000 354 36087.78 1319.59 2021.66 88888.00 2015-12-20 16:00:45.000 354 36087.14 1319.41 2022.86 36167.98 2015-12-20 16:00:46.000 354 36087.22 1319.45 2023.03 88888.00 2015-12-20 16:00:47.000 354 36088.55 1319.82 2020.38 88888.00 2015-12-20 16:00:48.000 354 36089.15 1319.98 2019.09 88888.00 2015-12-20 16:00:49.000 354 36088.85 1320.00 2019.27 88888.00 2015-12-20 16:00:50.000 354 36086.38 1319.82 2024.09 36168.25 2015-12-20 16:00:51.000 354 36085.33 1319.65 2027.44 88888.00 2015-12-20 16:00:52.000 354 36085.82 1319.70 2026.81 88888.00 2015-12-20 16:00:53.000 354 36085.99 1319.78 2026.50 88888.00 2015-12-20 16:00:54.000 354 36085.89 1319.84 2026.73 88888.00 2015-12-20 16:00:55.000 354 36085.71 1319.83 2027.01 36165.45 2015-12-20 16:00:56.000 354 36085.63 1319.81 2027.13 88888.00 2015-12-20 16:00:57.000 354 36085.72 1319.79 2026.80 88888.00 2015-12-20 16:00:58.000 354 36085.74 1319.76 2026.50 88888.00 2015-12-20 16:00:59.000 354 36085.65 1319.74 2026.37 88888.00 2015-12-20 16:01:00.000 354 36085.57 1319.78 2026.49 36165.51 2015-12-20 16:01:01.000 354 36084.94 1319.60 2027.40 88888.00 2015-12-20 16:01:02.000 354 36085.07 1319.73 2027.40 88888.00 2015-12-20 16:01:03.000 354 36085.55 1319.84 2026.44 88888.00 2015-12-20 16:01:04.000 354 36085.48 1319.81 2026.22 88888.00 2015-12-20 16:01:05.000 354 36085.96 1319.86 2025.32 36165.12 2015-12-20 16:01:06.000 354 36088.04 1320.05 2020.34 88888.00 2015-12-20 16:01:07.000 354 36087.86 1320.11 2019.42 88888.00 2015-12-20 16:01:08.000 354 36087.34 1320.09 2020.44 88888.00 2015-12-20 16:01:09.000 354 36086.97 1320.08 2021.16 88888.00 2015-12-20 16:01:10.000 354 36086.56 1320.11 2022.01 36166.84 2015-12-20 16:01:11.000 354 36086.88 1320.11 2021.37 88888.00 2015-12-20 16:01:12.000 354 36087.78 1320.22 2019.02 88888.00 2015-12-20 16:01:13.000 354 36087.74 1320.35 2018.56 88888.00 2015-12-20 16:01:14.000 354 36087.62 1320.37 2018.65 88888.00 2015-12-20 16:01:15.000 354 36087.57 1320.38 2018.67 36167.13 2015-12-20 16:01:16.000 354 36087.54 1320.41 2018.60 88888.00 2015-12-20 16:01:17.000 354 36087.94 1320.42 2017.59 88888.00 2015-12-20 16:01:18.000 354 36088.15 1320.46 2016.84 88888.00 2015-12-20 16:01:19.000 354 36088.20 1320.48 2016.59 88888.00 2015-12-20 16:01:20.000 354 36088.12 1320.55 2016.57 36167.37 2015-12-20 16:01:21.000 354 36087.58 1320.59 2017.56 88888.00 2015-12-20 16:01:22.000 354 36087.52 1320.57 2018.01 88888.00 2015-12-20 16:01:23.000 354 36087.64 1320.68 2017.76 88888.00 2015-12-20 16:01:24.000 354 36087.55 1320.73 2017.77 88888.00 2015-12-20 16:01:25.000 354 36087.95 1320.82 2016.97 36166.92 2015-12-20 16:01:26.000 354 36088.27 1320.90 2016.08 88888.00 2015-12-20 16:01:27.000 354 36088.42 1320.95 2015.52 88888.00 2015-12-20 16:01:28.000 354 36088.20 1320.95 2015.72 88888.00 2015-12-20 16:01:29.000 354 36088.06 1320.93 2015.86 88888.00 2015-12-20 16:01:30.000 354 36087.65 1320.85 2016.37 36167.34 2015-12-20 16:01:31.000 354 36086.96 1320.80 2017.74 88888.00 2015-12-20 16:01:32.000 354 36086.78 1320.77 2018.20 88888.00 2015-12-20 16:01:33.000 354 36086.82 1320.75 2018.15 88888.00 2015-12-20 16:01:34.000 354 36086.99 1320.71 2017.91 88888.00 2015-12-20 16:01:35.000 354 36087.42 1320.74 2016.96 36166.06 2015-12-20 16:01:36.000 354 36087.91 1320.88 2015.72 88888.00 2015-12-20 16:01:37.000 354 36087.90 1320.99 2015.44 88888.00 2015-12-20 16:01:38.000 354 36087.40 1320.93 2016.54 88888.00 2015-12-20 16:01:39.000 354 36087.12 1320.90 2017.04 88888.00 2015-12-20 16:01:40.000 354 36086.93 1320.86 2017.26 36166.72 2015-12-20 16:01:41.000 354 36086.92 1320.84 2017.23 88888.00 2015-12-20 16:01:42.000 354 36087.58 1320.88 2015.79 88888.00 2015-12-20 16:01:43.000 354 36087.81 1320.98 2014.71 88888.00 2015-12-20 16:01:44.000 354 36087.82 1321.01 2014.44 88888.00 2015-12-20 16:01:45.000 354 36087.78 1321.03 2014.31 36166.95 2015-12-20 16:01:46.000 354 36087.55 1321.08 2014.65 88888.00 2015-12-20 16:01:47.000 354 36087.02 1321.05 2015.86 88888.00 2015-12-20 16:01:48.000 354 36086.88 1321.00 2016.34 88888.00 2015-12-20 16:01:49.000 354 36086.87 1321.01 2016.39 88888.00 2015-12-20 16:01:50.000 354 36086.91 1321.04 2016.37 36166.03 2015-12-20 16:01:51.000 354 36086.82 1321.06 2016.47 88888.00 2015-12-20 16:01:52.000 354 36086.65 1320.99 2016.44 88888.00 2015-12-20 16:01:53.000 354 36086.52 1321.11 2016.21 88888.00 2015-12-20 16:01:54.000 354 36086.49 1321.10 2016.31 88888.00 2015-12-20 16:01:55.000 354 36086.54 1321.10 2016.48 36165.79 2015-12-20 16:01:56.000 354 36086.29 1320.97 2016.75 88888.00 2015-12-20 16:01:57.000 354 36085.90 1320.93 2017.34 88888.00 2015-12-20 16:01:58.000 354 36085.79 1320.95 2017.54 88888.00 2015-12-20 16:01:59.000 354 36085.82 1320.94 2017.38 88888.00 2015-12-20 16:02:00.000 354 36086.15 1320.97 2016.65 36165.07 2015-12-20 16:02:01.000 354 36086.08 1320.98 2016.57 88888.00 2015-12-20 16:02:02.000 354 36085.94 1320.99 2016.68 88888.00 2015-12-20 16:02:03.000 354 36085.84 1320.94 2016.77 88888.00 2015-12-20 16:02:04.000 354 36085.78 1320.94 2016.78 88888.00 2015-12-20 16:02:05.000 354 36085.74 1320.98 2016.82 36165.22 2015-12-20 16:02:06.000 354 36085.63 1321.02 2016.90 88888.00 2015-12-20 16:02:07.000 354 36085.75 1321.04 2016.69 88888.00 2015-12-20 16:02:08.000 354 36086.20 1321.02 2015.73 88888.00 2015-12-20 16:02:09.000 354 36086.49 1321.05 2014.61 88888.00 2015-12-20 16:02:10.000 354 36086.92 1321.25 2013.71 36165.10 2015-12-20 16:02:11.000 354 36086.64 1321.54 2014.67 88888.00 2015-12-20 16:02:12.000 354 36086.28 1321.21 2015.37 88888.00 2015-12-20 16:02:13.000 354 36086.28 1321.23 2014.90 88888.00 2015-12-20 16:02:14.000 354 36087.04 1321.49 2013.99 88888.00 2015-12-20 16:02:15.000 354 36088.78 1321.26 2009.29 36165.37 2015-12-20 16:02:16.000 354 36088.44 1321.25 2007.89 88888.00 2015-12-20 16:02:17.000 354 36087.87 1321.40 2008.82 88888.00 2015-12-20 16:02:18.000 354 36087.39 1321.66 2010.61 88888.00 2015-12-20 16:02:19.000 354 36087.34 1321.63 2011.53 88888.00 2015-12-20 16:02:20.000 354 36086.10 1321.31 2013.42 36166.59 2015-12-20 16:02:21.000 354 36084.59 1321.21 2016.89 88888.00 2015-12-20 16:02:22.000 354 36085.11 1321.45 2016.92 88888.00 2015-12-20 16:02:23.000 354 36085.34 1321.30 2016.28 88888.00 2015-12-20 16:02:24.000 354 36084.55 1320.92 2016.86 88888.00 2015-12-20 16:02:25.000 354 36085.55 1321.09 2014.69 36164.79 2015-12-20 16:02:26.000 354 36085.34 1321.20 2014.57 88888.00 2015-12-20 16:02:27.000 354 36086.33 1321.36 2013.06 88888.00 2015-12-20 16:02:28.000 354 36087.14 1321.38 2010.61 88888.00 2015-12-20 16:02:29.000 354 36086.73 1321.39 2011.23 88888.00 2015-12-20 16:02:30.000 354 36087.26 1321.19 2009.52 36166.27 2015-12-20 16:02:31.000 354 36087.75 1321.48 2008.18 88888.00 2015-12-20 16:02:32.000 354 36088.02 1321.59 2007.56 88888.00 2015-12-20 16:02:33.000 354 36087.95 1321.46 2007.37 88888.00 2015-12-20 16:02:34.000 354 36087.50 1321.24 2007.66 88888.00 2015-12-20 16:02:35.000 354 36086.62 1321.43 2009.34 36166.74 2015-12-20 16:02:36.000 354 36085.74 1321.49 2012.25 88888.00 2015-12-20 16:02:37.000 354 36085.79 1321.28 2012.45 88888.00 2015-12-20 16:02:38.000 354 36085.96 1321.39 2012.10 88888.00 2015-12-20 16:02:39.000 354 36085.96 1321.53 2012.81 88888.00 2015-12-20 16:02:40.000 354 36085.82 1321.66 2013.25 36165.23 2015-12-20 16:02:41.000 354 36084.30 1321.38 2016.80 88888.00 2015-12-20 16:02:42.000 354 36084.40 1321.30 2017.19 88888.00 2015-12-20 16:02:43.000 354 36084.83 1321.45 2016.41 88888.00 2015-12-20 16:02:44.000 354 36084.56 1321.34 2016.69 88888.00 2015-12-20 16:02:45.000 354 36084.02 1321.28 2017.65 36164.17 2015-12-20 16:02:46.000 354 36083.90 1321.31 2018.27 88888.00 2015-12-20 16:02:47.000 354 36084.53 1321.35 2017.10 88888.00 2015-12-20 16:02:48.000 354 36084.36 1321.24 2016.99 88888.00 2015-12-20 16:02:49.000 354 36083.48 1321.14 2018.53 88888.00 2015-12-20 16:02:50.000 354 36082.85 1320.98 2020.11 36163.84 2015-12-20 16:02:51.000 354 36082.24 1320.57 2020.90 88888.00 2015-12-20 16:02:52.000 354 36083.38 1320.65 2018.14 88888.00 2015-12-20 16:02:53.000 354 36083.02 1320.70 2018.23 88888.00 2015-12-20 16:02:54.000 354 36083.11 1320.69 2017.95 88888.00 2015-12-20 16:02:55.000 354 36083.31 1320.88 2017.58 36162.61 2015-12-20 16:02:56.000 354 36083.46 1321.02 2017.30 88888.00 2015-12-20 16:02:57.000 354 36082.34 1321.01 2019.45 88888.00 2015-12-20 16:02:58.000 354 36081.00 1320.81 2023.32 88888.00 2015-12-20 16:02:59.000 354 36081.89 1320.79 2021.93 88888.00 2015-12-20 16:03:00.000 354 36082.45 1320.87 2020.44 36160.47 2015-12-20 16:03:01.000 354 36082.57 1320.93 2020.06 88888.00 2015-12-20 16:03:02.000 354 36082.58 1320.87 2019.94 88888.00 2015-12-20 16:03:03.000 354 36082.62 1320.85 2019.75 88888.00 2015-12-20 16:03:04.000 354 36082.97 1320.92 2019.11 88888.00 2015-12-20 16:03:05.000 354 36083.29 1321.00 2018.32 36161.96 2015-12-20 16:03:06.000 354 36083.68 1321.11 2017.54 88888.00 2015-12-20 16:03:07.000 354 36083.02 1321.05 2018.87 88888.00 2015-12-20 16:03:08.000 354 36082.51 1320.86 2020.20 88888.00 2015-12-20 16:03:09.000 354 36081.98 1320.77 2021.33 88888.00 2015-12-20 16:03:10.000 354 36081.77 1320.73 2021.63 36162.12 2015-12-20 16:03:11.000 354 36081.65 1320.72 2021.78 88888.00 2015-12-20 16:03:12.000 354 36081.75 1320.73 2021.51 88888.00 2015-12-20 16:03:13.000 354 36082.14 1320.72 2020.56 88888.00 2015-12-20 16:03:14.000 354 36083.12 1320.78 2018.05 88888.00 2015-12-20 16:03:15.000 354 36083.11 1320.87 2017.68 36161.46 2015-12-20 16:03:16.000 354 36082.92 1320.81 2017.83 88888.00 2015-12-20 16:03:17.000 354 36082.15 1320.71 2019.08 88888.00 2015-12-20 16:03:18.000 354 36082.12 1320.60 2019.36 88888.00 2015-12-20 16:03:19.000 354 36082.14 1320.60 2018.99 88888.00 2015-12-20 16:03:20.000 354 36082.60 1320.66 2018.16 36161.32 2015-12-20 16:03:21.000 354 36083.24 1320.98 2017.19 88888.00 2015-12-20 16:03:22.000 354 36083.68 1321.12 2016.77 88888.00 2015-12-20 16:03:23.000 354 36082.76 1320.66 2017.97 88888.00 2015-12-20 16:03:24.000 354 36082.50 1320.51 2018.19 88888.00 2015-12-20 16:03:25.000 354 36082.29 1320.53 2018.29 36162.68 2015-12-20 16:03:26.000 354 36082.35 1320.62 2018.22 88888.00 2015-12-20 16:03:27.000 354 36082.56 1320.69 2017.92 88888.00 2015-12-20 16:03:28.000 354 36082.37 1320.53 2018.13 88888.00 2015-12-20 16:03:29.000 354 36082.20 1320.48 2018.32 88888.00 2015-12-20 16:03:30.000 354 36082.07 1320.32 2018.25 36161.84 2015-12-20 16:03:31.000 354 36081.64 1320.26 2018.58 88888.00 2015-12-20 16:03:32.000 354 36081.27 1320.10 2019.10 88888.00 2015-12-20 16:03:33.000 354 36081.71 1320.40 2018.79 88888.00 2015-12-20 16:03:34.000 354 36082.22 1320.56 2018.23 88888.00 2015-12-20 16:03:35.000 354 36082.40 1320.62 2017.93 36160.62 2015-12-20 16:03:36.000 354 36082.72 1320.74 2017.59 88888.00 2015-12-20 16:03:37.000 354 36082.74 1320.77 2017.54 88888.00 2015-12-20 16:03:38.000 354 36082.75 1320.74 2017.49 88888.00 2015-12-20 16:03:39.000 354 36082.84 1320.71 2017.26 88888.00 2015-12-20 16:03:40.000 354 36082.67 1320.62 2017.45 36161.98 2015-12-20 16:03:41.000 354 36082.10 1320.50 2018.42 88888.00 2015-12-20 16:03:42.000 354 36081.95 1320.44 2018.67 88888.00 2015-12-20 16:03:43.000 354 36081.96 1320.45 2018.63 88888.00 2015-12-20 16:03:44.000 354 36082.18 1320.60 2018.45 88888.00 2015-12-20 16:03:45.000 354 36082.53 1320.65 2017.92 36161.31 2015-12-20 16:03:46.000 354 36082.71 1320.55 2017.09 88888.00 2015-12-20 16:03:47.000 354 36083.10 1320.65 2016.11 88888.00 2015-12-20 16:03:48.000 354 36083.28 1320.78 2015.70 88888.00 2015-12-20 16:03:49.000 354 36082.83 1320.61 2016.45 88888.00 2015-12-20 16:03:50.000 354 36082.46 1320.48 2017.08 36162.47 2015-12-20 16:03:51.000 354 36082.06 1320.39 2017.86 88888.00 2015-12-20 16:03:52.000 354 36081.82 1320.33 2018.36 88888.00 2015-12-20 16:03:53.000 354 36081.95 1320.40 2018.16 88888.00 2015-12-20 16:03:54.000 354 36082.09 1320.37 2017.97 88888.00 2015-12-20 16:03:55.000 354 36082.22 1320.39 2017.79 36161.16 2015-12-20 16:03:56.000 354 36082.35 1320.48 2017.56 88888.00 2015-12-20 16:03:57.000 354 36082.51 1320.55 2017.36 88888.00 2015-12-20 16:03:58.000 354 36082.27 1320.46 2017.78 88888.00 2015-12-20 16:03:59.000 354 36081.87 1320.24 2018.44 88888.00 2015-12-20 16:04:00.000 354 36081.95 1319.91 2017.94 36161.78 2015-12-20 16:04:01.000 354 36082.58 1320.02 2016.44 88888.00 2015-12-20 16:04:02.000 354 36083.26 1320.16 2014.87 88888.00 2015-12-20 16:04:03.000 354 36083.53 1320.42 2014.62 88888.00 2015-12-20 16:04:04.000 354 36084.04 1320.46 2013.86 88888.00 2015-12-20 16:04:05.000 354 36082.19 1319.90 2016.36 36162.29 2015-12-20 16:04:06.000 354 36081.12 1319.82 2018.84 88888.00 2015-12-20 16:04:07.000 354 36081.42 1319.71 2018.70 88888.00 2015-12-20 16:04:08.000 354 36082.42 1319.83 2016.63 88888.00 2015-12-20 16:04:09.000 354 36082.08 1319.79 2017.00 88888.00 2015-12-20 16:04:10.000 354 36081.10 1319.62 2019.16 36161.58 2015-12-20 16:04:11.000 354 36081.28 1319.84 2019.46 88888.00 2015-12-20 16:04:12.000 354 36081.97 1320.03 2018.71 88888.00 2015-12-20 16:04:13.000 354 36082.02 1319.94 2018.54 88888.00 2015-12-20 16:04:14.000 354 36081.94 1319.90 2018.63 88888.00 2015-12-20 16:04:15.000 354 36081.94 1319.88 2018.67 36161.46 2015-12-20 16:04:16.000 354 36081.68 1319.89 2019.17 88888.00 2015-12-20 16:04:17.000 354 36079.97 1319.76 2022.54 88888.00 2015-12-20 16:04:18.000 354 36078.94 1319.53 2025.64 88888.00 2015-12-20 16:04:19.000 354 36079.08 1319.55 2025.84 88888.00 2015-12-20 16:04:20.000 354 36079.05 1319.56 2026.08 36158.53 2015-12-20 16:04:21.000 354 36078.98 1319.47 2026.35 88888.00 2015-12-20 16:04:22.000 354 36078.72 1319.32 2026.59 88888.00 2015-12-20 16:04:23.000 354 36078.56 1319.28 2026.75 88888.00 2015-12-20 16:04:24.000 354 36078.63 1319.34 2026.68 88888.00 2015-12-20 16:04:25.000 354 36079.00 1319.38 2026.07 36158.33 2015-12-20 16:04:26.000 354 36079.46 1319.44 2025.11 88888.00 2015-12-20 16:04:27.000 354 36079.55 1319.44 2024.81 88888.00 2015-12-20 16:04:28.000 354 36079.38 1319.30 2024.89 88888.00 2015-12-20 16:04:29.000 354 36079.13 1319.03 2024.70 88888.00 2015-12-20 16:04:30.000 354 36079.47 1319.18 2024.07 36159.15 2015-12-20 16:04:31.000 354 36080.38 1319.40 2022.56 88888.00 2015-12-20 16:04:32.000 354 36081.02 1319.52 2020.75 88888.00 2015-12-20 16:04:33.000 354 36080.73 1319.49 2021.06 88888.00 2015-12-20 16:04:34.000 354 36080.40 1319.45 2021.75 88888.00 2015-12-20 16:04:35.000 354 36079.60 1319.35 2023.66 36160.23 2015-12-20 16:04:36.000 354 36079.52 1319.29 2023.99 88888.00 2015-12-20 16:04:37.000 354 36080.25 1319.31 2022.37 88888.00 2015-12-20 16:04:38.000 354 36080.57 1319.39 2021.08 88888.00 2015-12-20 16:04:39.000 354 36079.90 1319.37 2022.42 88888.00 2015-12-20 16:04:40.000 354 36079.89 1319.34 2023.01 36160.27 2015-12-20 16:04:41.000 354 36080.49 1319.42 2021.76 88888.00 2015-12-20 16:04:42.000 354 36080.55 1319.41 2021.33 88888.00 2015-12-20 16:04:43.000 354 36080.53 1319.35 2021.26 88888.00 2015-12-20 16:04:44.000 354 36080.55 1319.34 2020.96 88888.00 2015-12-20 16:04:45.000 354 36080.65 1319.44 2020.80 36159.87 2015-12-20 16:04:46.000 354 36080.91 1319.45 2020.41 88888.00 2015-12-20 16:04:47.000 354 36081.82 1319.51 2018.32 88888.00 2015-12-20 16:04:48.000 354 36081.88 1319.59 2017.85 88888.00 2015-12-20 16:04:49.000 354 36081.63 1319.59 2018.26 88888.00 2015-12-20 16:04:50.000 354 36081.53 1319.58 2018.55 36161.18 2015-12-20 16:04:51.000 354 36081.62 1319.60 2018.58 88888.00 2015-12-20 16:04:52.000 354 36081.53 1319.61 2018.68 88888.00 2015-12-20 16:04:53.000 354 36080.84 1319.59 2020.09 88888.00 2015-12-20 16:04:54.000 354 36080.54 1319.52 2021.13 88888.00 2015-12-20 16:04:55.000 354 36081.06 1319.61 2020.15 36160.68 2015-12-20 16:04:56.000 354 36080.75 1319.59 2020.83 88888.00 2015-12-20 16:04:57.000 354 36080.04 1319.33 2021.91 88888.00 2015-12-20 16:04:58.000 354 36079.67 1319.31 2022.85 88888.00 2015-12-20 16:04:59.000 354 36079.46 1319.28 2023.27 88888.00 2015-12-20 16:05:00.000 354 36079.73 1319.19 2022.81 36159.04 2015-12-20 16:05:01.000 354 36080.66 1319.13 2019.98 88888.00 2015-12-20 16:05:02.000 354 36080.42 1319.22 2019.93 88888.00 2015-12-20 16:05:03.000 354 36079.83 1319.18 2020.94 88888.00 2015-12-20 16:05:04.000 354 36079.13 1319.03 2022.55 88888.00 2015-12-20 16:05:05.000 354 36078.86 1319.06 2023.30 36159.76 2015-12-20 16:05:06.000 354 36078.79 1319.09 2024.01 88888.00 2015-12-20 16:05:07.000 354 36080.17 1319.12 2021.38 88888.00 2015-12-20 16:05:08.000 354 36080.79 1319.25 2019.32 88888.00 2015-12-20 16:05:09.000 354 36080.78 1319.26 2019.17 88888.00 2015-12-20 16:05:10.000 354 36080.61 1319.16 2019.25 36160.17 2015-12-20 16:05:11.000 354 36080.40 1319.25 2019.52 88888.00 2015-12-20 16:05:12.000 354 36080.37 1319.30 2019.87 88888.00 2015-12-20 16:05:13.000 354 36080.39 1319.27 2019.87 88888.00 2015-12-20 16:05:14.000 354 36080.46 1319.28 2019.82 88888.00 2015-12-20 16:05:15.000 354 36080.27 1319.25 2020.27 36159.73 2015-12-20 16:05:16.000 354 36080.07 1319.20 2020.79 88888.00 2015-12-20 16:05:17.000 354 36078.81 1318.91 2022.96 88888.00 2015-12-20 16:05:18.000 354 36078.47 1319.06 2024.50 88888.00 2015-12-20 16:05:19.000 354 36078.55 1319.09 2024.81 88888.00 2015-12-20 16:05:20.000 354 36078.04 1319.03 2026.05 36157.62 2015-12-20 16:05:21.000 354 36077.88 1318.99 2027.00 88888.00 2015-12-20 16:05:22.000 354 36078.06 1319.00 2026.85 88888.00 2015-12-20 16:05:23.000 354 36077.93 1318.87 2026.92 88888.00 2015-12-20 16:05:24.000 354 36078.96 1319.00 2025.11 88888.00 2015-12-20 16:05:25.000 354 36080.46 1319.16 2021.59 36157.78 2015-12-20 16:05:26.000 354 36080.92 1319.13 2019.67 88888.00 2015-12-20 16:05:27.000 354 36080.87 1319.16 2019.36 88888.00 2015-12-20 16:05:28.000 354 36080.69 1319.16 2019.44 88888.00 2015-12-20 16:05:29.000 354 36080.54 1319.13 2019.52 88888.00 2015-12-20 16:05:30.000 354 36080.83 1319.24 2019.06 36160.20 2015-12-20 16:05:31.000 354 36081.14 1319.42 2018.66 88888.00 2015-12-20 16:05:32.000 354 36081.27 1319.42 2018.49 88888.00 2015-12-20 16:05:33.000 354 36081.12 1319.30 2018.51 88888.00 2015-12-20 16:05:34.000 354 36080.62 1319.18 2019.35 88888.00 2015-12-20 16:05:35.000 354 36080.49 1319.20 2019.64 36160.51 2015-12-20 16:05:36.000 354 36080.54 1319.24 2019.57 88888.00 2015-12-20 16:05:37.000 354 36080.52 1319.28 2019.51 88888.00 2015-12-20 16:05:38.000 354 36080.49 1319.28 2019.46 88888.00 2015-12-20 16:05:39.000 354 36080.55 1319.30 2019.41 88888.00 2015-12-20 16:05:40.000 354 36080.66 1319.39 2019.25 36159.82 2015-12-20 16:05:41.000 354 36080.67 1319.35 2019.21 88888.00 2015-12-20 16:05:42.000 354 36080.48 1319.34 2019.40 88888.00 2015-12-20 16:05:43.000 354 36080.02 1319.15 2019.90 88888.00 2015-12-20 16:05:44.000 354 36079.11 1318.71 2020.87 88888.00 2015-12-20 16:05:45.000 354 36078.94 1318.70 2021.09 36159.74 2015-12-20 16:05:46.000 354 36078.96 1318.83 2021.04 88888.00 2015-12-20 16:05:47.000 354 36079.00 1318.93 2020.89 88888.00 2015-12-20 16:05:48.000 354 36079.08 1318.89 2020.72 88888.00 2015-12-20 16:05:49.000 354 36079.33 1318.90 2020.19 88888.00 2015-12-20 16:05:50.000 354 36079.47 1319.11 2020.02 36158.50 2015-12-20 16:05:51.000 354 36079.94 1319.42 2019.83 88888.00 2015-12-20 16:05:52.000 354 36080.16 1319.49 2019.76 88888.00 2015-12-20 16:05:53.000 354 36080.22 1319.44 2019.89 88888.00 2015-12-20 16:05:54.000 354 36080.09 1319.49 2020.24 88888.00 2015-12-20 16:05:55.000 354 36080.31 1319.60 2020.06 36159.63 2015-12-20 16:05:56.000 354 36080.30 1319.60 2020.01 88888.00 2015-12-20 16:05:57.000 354 36080.19 1319.50 2020.18 88888.00 2015-12-20 16:05:58.000 354 36080.31 1319.49 2019.92 88888.00 2015-12-20 16:05:59.000 354 36080.44 1319.53 2019.57 88888.00 2015-12-20 16:06:00.000 354 36080.70 1319.57 2019.18 36159.52 2015-12-20 16:06:01.000 354 36080.83 1319.55 2018.92 88888.00 2015-12-20 16:06:02.000 354 36081.19 1319.62 2017.97 88888.00 2015-12-20 16:06:03.000 354 36080.68 1319.63 2018.75 88888.00 2015-12-20 16:06:04.000 354 36081.23 1319.53 2017.73 88888.00 2015-12-20 16:06:05.000 354 36081.31 1319.62 2016.97 36160.16 2015-12-20 16:06:06.000 354 36080.55 1319.63 2019.15 88888.00 2015-12-20 16:06:07.000 354 36080.48 1319.60 2019.40 88888.00 2015-12-20 16:06:08.000 354 36080.40 1319.59 2019.65 88888.00 2015-12-20 16:06:09.000 354 36080.67 1319.71 2019.35 88888.00 2015-12-20 16:06:10.000 354 36080.46 1319.65 2019.62 36159.71 2015-12-20 16:06:11.000 354 36080.17 1319.62 2020.24 88888.00 2015-12-20 16:06:12.000 354 36080.44 1319.76 2019.97 88888.00 2015-12-20 16:06:13.000 354 36080.66 1319.80 2019.56 88888.00 2015-12-20 16:06:14.000 354 36080.51 1319.81 2019.80 88888.00 2015-12-20 16:06:15.000 354 36079.48 1319.85 2022.02 36159.89 2015-12-20 16:06:16.000 354 36079.15 1319.80 2023.43 88888.00 2015-12-20 16:06:17.000 354 36079.51 1319.86 2023.04 88888.00 2015-12-20 16:06:18.000 354 36080.44 1319.99 2021.52 88888.00 2015-12-20 16:06:19.000 354 36080.81 1319.87 2020.41 88888.00 2015-12-20 16:06:20.000 354 36081.01 1319.83 2019.14 36159.47 2015-12-20 16:06:21.000 354 36080.88 1319.91 2019.18 88888.00 2015-12-20 16:06:22.000 354 36080.75 1319.90 2019.41 88888.00 2015-12-20 16:06:23.000 354 36080.62 1319.91 2019.56 88888.00 2015-12-20 16:06:24.000 354 36080.60 1319.85 2019.61 88888.00 2015-12-20 16:06:25.000 354 36080.25 1319.83 2020.18 36159.92 2015-12-20 16:06:26.000 354 36078.42 1319.81 2024.16 88888.00 2015-12-20 16:06:27.000 354 36077.72 1319.58 2026.69 88888.00 2015-12-20 16:06:28.000 354 36077.81 1319.39 2026.54 88888.00 2015-12-20 16:06:29.000 354 36078.55 1319.43 2024.93 88888.00 2015-12-20 16:06:30.000 354 36079.69 1319.66 2022.30 36157.48 2015-12-20 16:06:31.000 354 36080.27 1319.84 2020.95 88888.00 2015-12-20 16:06:32.000 354 36080.55 1319.82 2019.97 88888.00 2015-12-20 16:06:33.000 354 36080.14 1319.78 2020.50 88888.00 2015-12-20 16:06:34.000 354 36080.22 1319.92 2020.63 88888.00 2015-12-20 16:06:35.000 354 36080.23 1319.89 2020.58 36159.80 2015-12-20 16:06:36.000 354 36079.92 1319.74 2021.03 88888.00 2015-12-20 16:06:37.000 354 36079.76 1319.74 2021.31 88888.00 2015-12-20 16:06:38.000 354 36079.87 1319.71 2021.11 88888.00 2015-12-20 16:06:39.000 354 36079.88 1319.71 2021.05 88888.00 2015-12-20 16:06:40.000 354 36080.17 1319.91 2020.68 36159.32 2015-12-20 16:06:41.000 354 36080.85 1320.11 2019.67 88888.00 2015-12-20 16:06:42.000 354 36080.61 1319.93 2019.59 88888.00 2015-12-20 16:06:43.000 354 36080.37 1319.79 2019.91 88888.00 2015-12-20 16:06:44.000 354 36081.13 1319.91 2018.25 88888.00 2015-12-20 16:06:45.000 354 36081.29 1320.06 2017.77 36159.67 2015-12-20 16:06:46.000 354 36082.10 1320.15 2016.37 88888.00 2015-12-20 16:06:47.000 354 36082.76 1320.19 2014.61 88888.00 2015-12-20 16:06:48.000 354 36083.17 1320.24 2013.46 88888.00 2015-12-20 16:06:49.000 354 36083.15 1320.26 2013.23 88888.00 2015-12-20 16:06:50.000 354 36081.98 1320.27 2015.58 36162.08 2015-12-20 16:06:51.000 354 36081.37 1320.10 2017.63 88888.00 2015-12-20 16:06:52.000 354 36081.68 1320.05 2017.33 88888.00 2015-12-20 16:06:53.000 354 36081.73 1320.13 2017.08 88888.00 2015-12-20 16:06:54.000 354 36081.70 1320.11 2017.35 88888.00 2015-12-20 16:06:55.000 354 36081.49 1319.98 2017.48 36161.28 2015-12-20 16:06:56.000 354 36081.35 1320.04 2018.09 88888.00 2015-12-20 16:06:57.000 354 36081.77 1320.20 2017.45 88888.00 2015-12-20 16:06:58.000 354 36081.47 1319.99 2017.70 88888.00 2015-12-20 16:06:59.000 354 36081.44 1320.01 2017.87 88888.00 2015-12-20 16:07:00.000 354 36081.80 1320.12 2017.25 36161.00 2015-12-20 16:07:01.000 354 36081.39 1319.99 2017.65 88888.00 2015-12-20 16:07:02.000 354 36081.00 1319.99 2018.42 88888.00 2015-12-20 16:07:03.000 354 36080.80 1319.92 2018.83 88888.00 2015-12-20 16:07:04.000 354 36080.68 1319.90 2019.02 88888.00 2015-12-20 16:07:05.000 354 36080.83 1319.97 2018.88 36160.14 2015-12-20 16:07:06.000 354 36080.66 1319.93 2019.07 88888.00 2015-12-20 16:07:07.000 354 36080.32 1319.89 2019.55 88888.00 2015-12-20 16:07:08.000 354 36080.32 1319.99 2019.80 88888.00 2015-12-20 16:07:09.000 354 36080.63 1320.08 2019.45 88888.00 2015-12-20 16:07:10.000 354 36081.40 1320.13 2018.20 36159.68 2015-12-20 16:07:11.000 354 36081.95 1320.22 2016.54 88888.00 2015-12-20 16:07:12.000 354 36081.13 1320.12 2017.91 88888.00 2015-12-20 16:07:13.000 354 36081.14 1320.05 2018.03 88888.00 2015-12-20 16:07:14.000 354 36081.48 1320.12 2016.63 88888.00 2015-12-20 16:07:15.000 354 36081.08 1320.41 2016.83 36159.97 2015-12-20 16:07:16.000 354 36080.15 1320.09 2019.24 88888.00 2015-12-20 16:07:17.000 354 36079.95 1319.91 2020.11 88888.00 2015-12-20 16:07:18.000 354 36080.06 1319.92 2020.10 88888.00 2015-12-20 16:07:19.000 354 36080.42 1319.97 2019.46 88888.00 2015-12-20 16:07:20.000 354 36080.25 1319.86 2019.40 36159.40 2015-12-20 16:07:21.000 354 36079.91 1319.83 2019.81 88888.00 2015-12-20 16:07:22.000 354 36080.06 1319.95 2019.51 88888.00 2015-12-20 16:07:23.000 354 36079.86 1320.03 2020.10 88888.00 2015-12-20 16:07:24.000 354 36079.52 1319.89 2020.80 88888.00 2015-12-20 16:07:25.000 354 36079.60 1319.97 2020.84 36159.47 2015-12-20 16:07:26.000 354 36079.75 1320.05 2020.71 88888.00 2015-12-20 16:07:27.000 354 36079.84 1320.10 2020.56 88888.00 2015-12-20 16:07:28.000 354 36080.07 1320.23 2020.25 88888.00 2015-12-20 16:07:29.000 354 36080.11 1320.19 2020.19 88888.00 2015-12-20 16:07:30.000 354 36079.29 1320.23 2021.90 36159.43 2015-12-20 16:07:31.000 354 36078.56 1320.11 2023.95 88888.00 2015-12-20 16:07:32.000 354 36078.34 1319.91 2024.29 88888.00 2015-12-20 16:07:33.000 354 36077.70 1319.87 2025.43 88888.00 2015-12-20 16:07:34.000 354 36077.08 1319.81 2027.08 88888.00 2015-12-20 16:07:35.000 354 36076.75 1319.58 2027.59 36157.66 2015-12-20 16:07:36.000 354 36076.70 1319.48 2027.56 88888.00 2015-12-20 16:07:37.000 354 36077.90 1319.71 2025.10 88888.00 2015-12-20 16:07:38.000 354 36078.27 1319.79 2023.85 88888.00 2015-12-20 16:07:39.000 354 36077.19 1319.69 2025.78 88888.00 2015-12-20 16:07:40.000 354 36076.80 1319.73 2027.26 36158.28 2015-12-20 16:07:41.000 354 36078.42 1319.81 2024.35 88888.00 2015-12-20 16:07:42.000 354 36079.40 1319.96 2021.67 88888.00 2015-12-20 16:07:43.000 354 36079.01 1319.90 2022.02 88888.00 2015-12-20 16:07:44.000 354 36078.61 1319.84 2022.69 88888.00 2015-12-20 16:07:45.000 354 36078.06 1319.86 2023.68 36158.79 2015-12-20 16:07:46.000 354 36076.59 1319.81 2026.97 88888.00 2015-12-20 16:07:47.000 354 36076.59 1319.86 2028.01 88888.00 2015-12-20 16:07:48.000 354 36076.89 1319.79 2027.59 88888.00 2015-12-20 16:07:49.000 354 36076.88 1319.82 2027.68 88888.00 2015-12-20 16:07:50.000 354 36076.90 1319.82 2027.82 36156.66 2015-12-20 16:07:51.000 354 36077.00 1319.82 2027.55 88888.00 2015-12-20 16:07:52.000 354 36077.11 1319.85 2027.34 88888.00 2015-12-20 16:07:53.000 354 36077.46 1319.87 2026.64 88888.00 2015-12-20 16:07:54.000 354 36077.55 1319.88 2026.24 88888.00 2015-12-20 16:07:55.000 354 36077.75 1319.87 2025.75 36157.04 2015-12-20 16:07:56.000 354 36078.72 1319.98 2023.33 88888.00 2015-12-20 16:07:57.000 354 36078.60 1319.98 2022.93 88888.00 2015-12-20 16:07:58.000 354 36078.82 1320.03 2022.30 88888.00 2015-12-20 16:07:59.000 354 36079.18 1320.17 2021.34 88888.00 2015-12-20 16:08:00.000 354 36079.26 1320.26 2021.19 36158.09 2015-12-20 16:08:01.000 354 36079.30 1320.30 2021.13 88888.00 2015-12-20 16:08:02.000 354 36079.34 1320.27 2021.16 88888.00 2015-12-20 16:08:03.000 354 36079.33 1320.29 2021.12 88888.00 2015-12-20 16:08:04.000 354 36079.37 1320.34 2021.04 88888.00 2015-12-20 16:08:05.000 354 36079.34 1320.35 2021.11 36158.77 2015-12-20 16:08:06.000 354 36079.34 1320.37 2021.14 88888.00 2015-12-20 16:08:07.000 354 36079.37 1320.43 2021.03 88888.00 2015-12-20 16:08:08.000 354 36079.40 1320.40 2021.00 88888.00 2015-12-20 16:08:09.000 354 36079.40 1320.43 2021.00 88888.00 2015-12-20 16:08:10.000 354 36079.39 1320.45 2021.02 36158.88 2015-12-20 16:08:11.000 354 36079.39 1320.49 2021.04 88888.00 2015-12-20 16:08:12.000 354 36079.53 1320.54 2020.78 88888.00 2015-12-20 16:08:13.000 354 36079.50 1320.54 2020.85 88888.00 2015-12-20 16:08:14.000 354 36079.52 1320.49 2020.93 88888.00 2015-12-20 16:08:15.000 354 36079.45 1320.48 2021.04 36159.01 2015-12-20 16:08:16.000 354 36079.57 1320.51 2020.96 88888.00 2015-12-20 16:08:17.000 354 36079.68 1320.54 2020.78 88888.00 2015-12-20 16:08:18.000 354 36079.62 1320.54 2020.74 88888.00 2015-12-20 16:08:19.000 354 36079.47 1320.52 2020.88 88888.00 2015-12-20 16:08:20.000 354 36079.53 1320.60 2020.90 36159.12 2015-12-20 16:08:21.000 354 36079.72 1320.67 2020.70 88888.00 2015-12-20 16:08:22.000 354 36079.75 1320.66 2020.64 88888.00 2015-12-20 16:08:23.000 354 36079.83 1320.69 2020.61 88888.00 2015-12-20 16:08:24.000 354 36079.68 1320.64 2020.85 88888.00 2015-12-20 16:08:25.000 354 36079.55 1320.63 2021.20 36159.23 2015-12-20 16:08:26.000 354 36079.81 1320.74 2020.98 88888.00 2015-12-20 16:08:27.000 354 36079.80 1320.66 2020.98 88888.00 2015-12-20 16:08:28.000 354 36079.64 1320.59 2021.28 88888.00 2015-12-20 16:08:29.000 354 36079.86 1320.71 2021.09 88888.00 2015-12-20 16:08:30.000 354 36080.08 1320.70 2020.74 36159.13 2015-12-20 16:08:31.000 354 36080.20 1320.74 2020.48 88888.00 2015-12-20 16:08:32.000 354 36080.10 1320.68 2020.53 88888.00 2015-12-20 16:08:33.000 354 36080.10 1320.70 2020.53 88888.00 2015-12-20 16:08:34.000 354 36080.10 1320.76 2020.49 88888.00 2015-12-20 16:08:35.000 354 36080.13 1320.81 2020.53 36159.55 2015-12-20 16:08:36.000 354 36080.14 1320.84 2020.53 88888.00 2015-12-20 16:08:37.000 354 36080.16 1320.82 2020.46 88888.00 2015-12-20 16:08:38.000 354 36080.21 1320.86 2020.31 88888.00 2015-12-20 16:08:39.000 354 36080.08 1320.86 2020.49 88888.00 2015-12-20 16:08:40.000 354 36080.01 1320.82 2020.74 36159.59 2015-12-20 16:08:41.000 354 36079.96 1320.84 2020.87 88888.00 2015-12-20 16:08:42.000 354 36079.97 1320.82 2020.92 88888.00 2015-12-20 16:08:43.000 354 36079.79 1320.73 2021.11 88888.00 2015-12-20 16:08:44.000 354 36079.48 1320.57 2021.49 88888.00 2015-12-20 16:08:45.000 354 36079.68 1320.68 2021.33 36159.40 2015-12-20 16:08:46.000 354 36079.89 1320.76 2020.98 88888.00 2015-12-20 16:08:47.000 354 36079.98 1320.79 2020.76 88888.00 2015-12-20 16:08:48.000 354 36080.28 1320.79 2020.10 88888.00 2015-12-20 16:08:49.000 354 36080.67 1320.99 2019.40 88888.00 2015-12-20 16:08:50.000 354 36079.86 1320.74 2020.82 36159.65 2015-12-20 16:08:51.000 354 36079.31 1320.55 2021.66 88888.00 2015-12-20 16:08:52.000 354 36078.60 1320.28 2022.67 88888.00 2015-12-20 16:08:53.000 354 36079.32 1320.73 2021.95 88888.00 2015-12-20 16:08:54.000 354 36079.89 1320.84 2020.98 88888.00 2015-12-20 16:08:55.000 354 36080.13 1320.79 2020.43 36158.06 2015-12-20 16:08:56.000 354 36079.63 1320.71 2021.07 88888.00 2015-12-20 16:08:57.000 354 36079.33 1320.63 2021.71 88888.00 2015-12-20 16:08:58.000 354 36079.20 1320.59 2021.85 88888.00 2015-12-20 16:08:59.000 354 36079.34 1320.67 2021.77 88888.00 2015-12-20 16:09:00.000 354 36079.71 1320.81 2021.34 36158.78 2015-12-20 16:09:01.000 354 36079.71 1320.77 2021.34 88888.00 2015-12-20 16:09:02.000 354 36079.46 1320.61 2021.58 88888.00 2015-12-20 16:09:03.000 354 36079.35 1320.63 2021.70 88888.00 2015-12-20 16:09:04.000 354 36079.39 1320.65 2021.73 88888.00 2015-12-20 16:09:05.000 354 36079.49 1320.70 2021.61 36158.85 2015-12-20 16:09:06.000 354 36079.51 1320.76 2021.70 88888.00 2015-12-20 16:09:07.000 354 36079.57 1320.80 2021.63 88888.00 2015-12-20 16:09:08.000 354 36079.84 1320.86 2021.21 88888.00 2015-12-20 16:09:09.000 354 36079.75 1320.78 2021.12 88888.00 2015-12-20 16:09:10.000 354 36079.58 1320.78 2021.37 36159.28 2015-12-20 16:09:11.000 354 36079.57 1320.79 2021.43 88888.00 2015-12-20 16:09:12.000 354 36079.46 1320.80 2021.55 88888.00 2015-12-20 16:09:13.000 354 36079.18 1320.78 2022.16 88888.00 2015-12-20 16:09:14.000 354 36079.00 1320.80 2022.75 88888.00 2015-12-20 16:09:15.000 354 36079.30 1320.80 2022.39 36158.81 2015-12-20 16:09:16.000 354 36079.57 1320.79 2021.79 88888.00 2015-12-20 16:09:17.000 354 36079.77 1320.81 2021.40 88888.00 2015-12-20 16:09:18.000 354 36079.88 1320.87 2021.18 88888.00 2015-12-20 16:09:19.000 354 36079.87 1320.83 2021.19 88888.00 2015-12-20 16:09:20.000 354 36079.74 1320.78 2021.33 36159.33 2015-12-20 16:09:21.000 354 36079.50 1320.66 2021.61 88888.00 2015-12-20 16:09:22.000 354 36079.24 1320.71 2022.00 88888.00 2015-12-20 16:09:23.000 354 36078.93 1320.70 2023.00 88888.00 2015-12-20 16:09:24.000 354 36078.82 1320.66 2023.61 88888.00 2015-12-20 16:09:25.000 354 36079.15 1320.66 2023.19 36158.60 2015-12-20 16:09:26.000 354 36079.49 1320.75 2022.55 88888.00 2015-12-20 16:09:27.000 354 36079.28 1320.68 2022.74 88888.00 2015-12-20 16:09:28.000 354 36079.38 1320.67 2022.44 88888.00 2015-12-20 16:09:29.000 354 36079.43 1320.69 2022.26 88888.00 2015-12-20 16:09:30.000 354 36079.52 1320.72 2022.21 36158.82 2015-12-20 16:09:31.000 354 36079.94 1320.77 2021.44 88888.00 2015-12-20 16:09:32.000 354 36080.33 1320.83 2020.29 88888.00 2015-12-20 16:09:33.000 354 36080.05 1320.78 2020.93 88888.00 2015-12-20 16:09:34.000 354 36079.86 1320.74 2021.33 88888.00 2015-12-20 16:09:35.000 354 36079.91 1320.77 2021.33 36159.56 2015-12-20 16:09:36.000 354 36080.53 1320.85 2020.12 88888.00 2015-12-20 16:09:37.000 354 36080.67 1320.89 2019.68 88888.00 2015-12-20 16:09:38.000 354 36080.52 1320.83 2019.94 88888.00 2015-12-20 16:09:39.000 354 36080.24 1320.83 2020.72 88888.00 2015-12-20 16:09:40.000 354 36080.01 1320.86 2021.35 36160.08 2015-12-20 16:09:41.000 354 36079.27 1320.80 2022.96 88888.00 2015-12-20 16:09:42.000 354 36077.48 1320.65 2027.28 88888.00 2015-12-20 16:09:43.000 354 36077.79 1320.55 2027.30 88888.00 2015-12-20 16:09:44.000 354 36078.78 1320.50 2025.56 88888.00 2015-12-20 16:09:45.000 354 36080.10 1320.66 2022.28 36157.49 2015-12-20 16:09:46.000 354 36080.03 1320.73 2021.98 88888.00 2015-12-20 16:09:47.000 354 36079.88 1320.73 2022.10 88888.00 2015-12-20 16:09:48.000 354 36079.95 1320.73 2021.96 88888.00 2015-12-20 16:09:49.000 354 36080.13 1320.78 2021.65 88888.00 2015-12-20 16:09:50.000 354 36080.24 1320.76 2021.48 36159.54 2015-12-20 16:09:51.000 354 36080.31 1320.74 2021.46 88888.00 2015-12-20 16:09:52.000 354 36080.29 1320.74 2021.56 88888.00 2015-12-20 16:09:53.000 354 36080.11 1320.71 2021.94 88888.00 2015-12-20 16:09:54.000 354 36078.38 1320.66 2025.74 88888.00 2015-12-20 16:09:55.000 354 36077.71 1320.47 2028.26 36159.78 2015-12-20 16:09:56.000 354 36077.74 1320.38 2028.69 88888.00 2015-12-20 16:09:57.000 354 36077.60 1320.35 2029.02 88888.00 2015-12-20 16:09:58.000 354 36077.70 1320.37 2028.87 88888.00 2015-12-20 16:09:59.000 354 36078.39 1320.39 2027.37 88888.00 2015-12-20 16:10:00.000 354 36079.26 1320.48 2025.30 36157.50 2015-12-20 16:10:01.000 354 36079.75 1320.59 2023.75 88888.00 2015-12-20 16:10:02.000 354 36079.98 1320.58 2022.98 88888.00 2015-12-20 16:10:03.000 354 36080.10 1320.60 2022.65 88888.00 2015-12-20 16:10:04.000 354 36080.18 1320.64 2022.46 88888.00 2015-12-20 16:10:05.000 354 36080.15 1320.63 2022.52 36159.62 2015-12-20 16:10:06.000 354 36080.07 1320.63 2022.68 88888.00 2015-12-20 16:10:07.000 354 36080.14 1320.58 2022.54 88888.00 2015-12-20 16:10:08.000 354 36080.21 1320.54 2022.29 88888.00 2015-12-20 16:10:09.000 354 36080.31 1320.60 2022.11 88888.00 2015-12-20 16:10:10.000 354 36080.42 1320.64 2022.08 36159.71 2015-12-20 16:10:11.000 354 36080.38 1320.69 2022.12 88888.00 2015-12-20 16:10:12.000 354 36080.34 1320.68 2022.13 88888.00 2015-12-20 16:10:13.000 354 36080.42 1320.71 2021.98 88888.00 2015-12-20 16:10:14.000 354 36080.18 1320.78 2022.42 88888.00 2015-12-20 16:10:15.000 354 36078.44 1320.76 2026.41 36159.88 2015-12-20 16:10:16.000 354 36078.33 1320.55 2027.44 88888.00 2015-12-20 16:10:17.000 354 36078.67 1320.54 2026.66 88888.00 2015-12-20 16:10:18.000 354 36078.60 1320.51 2026.83 88888.00 2015-12-20 16:10:19.000 354 36078.77 1320.44 2026.54 88888.00 2015-12-20 16:10:20.000 354 36079.41 1320.43 2025.18 36158.45 2015-12-20 16:10:21.000 354 36079.63 1320.30 2024.18 88888.00 2015-12-20 16:10:22.000 354 36079.92 1320.33 2023.25 88888.00 2015-12-20 16:10:23.000 354 36080.85 1320.34 2021.23 88888.00 2015-12-20 16:10:24.000 354 36080.89 1320.39 2020.21 88888.00 2015-12-20 16:10:25.000 354 36080.10 1320.32 2021.83 36159.43 2015-12-20 16:10:26.000 354 36080.36 1320.58 2021.67 88888.00 2015-12-20 16:10:27.000 354 36080.35 1320.60 2022.26 88888.00 2015-12-20 16:10:28.000 354 36080.73 1320.63 2021.97 88888.00 2015-12-20 16:10:29.000 354 36081.10 1320.64 2021.37 88888.00 2015-12-20 16:10:30.000 354 36080.30 1320.58 2022.85 36160.24 2015-12-20 16:10:31.000 354 36078.86 1320.33 2026.22 88888.00 2015-12-20 16:10:32.000 354 36078.41 1320.27 2027.66 88888.00 2015-12-20 16:10:33.000 354 36078.05 1320.17 2028.89 88888.00 2015-12-20 16:10:34.000 354 36079.78 1320.19 2025.63 88888.00 2015-12-20 16:10:35.000 354 36080.61 1320.43 2023.09 36157.70 2015-12-20 16:10:36.000 354 36080.58 1320.52 2023.03 88888.00 2015-12-20 16:10:37.000 354 36080.56 1320.53 2022.95 88888.00 2015-12-20 16:10:38.000 354 36079.70 1320.50 2024.65 88888.00 2015-12-20 16:10:39.000 354 36078.22 1320.30 2028.46 88888.00 2015-12-20 16:10:40.000 354 36078.23 1320.19 2029.14 36160.00 2015-12-20 16:10:41.000 354 36078.23 1320.14 2029.35 88888.00 2015-12-20 16:10:42.000 354 36078.09 1320.04 2029.52 88888.00 2015-12-20 16:10:43.000 354 36078.05 1320.05 2029.66 88888.00 2015-12-20 16:10:44.000 354 36078.62 1320.01 2028.63 88888.00 2015-12-20 16:10:45.000 354 36078.96 1320.08 2027.24 36157.97 2015-12-20 16:10:46.000 354 36079.07 1320.17 2027.23 88888.00 2015-12-20 16:10:47.000 354 36079.16 1320.10 2027.16 88888.00 2015-12-20 16:10:48.000 354 36079.64 1320.14 2026.24 88888.00 2015-12-20 16:10:49.000 354 36080.13 1320.16 2024.85 88888.00 2015-12-20 16:10:50.000 354 36080.53 1320.16 2023.95 36158.94 2015-12-20 16:10:51.000 354 36080.84 1320.23 2023.05 88888.00 2015-12-20 16:10:52.000 354 36081.03 1320.24 2022.52 88888.00 2015-12-20 16:10:53.000 354 36081.26 1320.23 2022.00 88888.00 2015-12-20 16:10:54.000 354 36081.28 1320.21 2021.98 88888.00 2015-12-20 16:10:55.000 354 36081.27 1320.21 2022.04 36160.67 2015-12-20 16:10:56.000 354 36081.37 1320.25 2021.95 88888.00 2015-12-20 16:10:57.000 354 36081.51 1320.29 2021.62 88888.00 2015-12-20 16:10:58.000 354 36081.47 1320.21 2021.60 88888.00 2015-12-20 16:10:59.000 354 36081.39 1320.12 2021.82 88888.00 2015-12-20 16:11:00.000 354 36081.31 1320.13 2022.00 36160.95 2015-12-20 16:11:01.000 354 36081.08 1320.12 2022.53 88888.00 2015-12-20 16:11:02.000 354 36081.00 1320.10 2022.87 88888.00 2015-12-20 16:11:03.000 354 36081.02 1320.05 2022.86 88888.00 2015-12-20 16:11:04.000 354 36081.09 1320.03 2022.72 88888.00 2015-12-20 16:11:05.000 354 36081.25 1320.02 2022.43 36160.45 2015-12-20 16:11:06.000 354 36081.53 1320.06 2021.85 88888.00 2015-12-20 16:11:07.000 354 36081.45 1320.02 2021.95 88888.00 2015-12-20 16:11:08.000 354 36081.36 1319.98 2022.08 88888.00 2015-12-20 16:11:09.000 354 36081.39 1319.93 2022.09 88888.00 2015-12-20 16:11:10.000 354 36081.42 1319.95 2022.12 36160.81 2015-12-20 16:11:11.000 354 36081.44 1319.92 2022.27 88888.00 2015-12-20 16:11:12.000 354 36081.53 1319.85 2022.16 88888.00 2015-12-20 16:11:13.000 354 36081.38 1319.81 2022.27 88888.00 2015-12-20 16:11:14.000 354 36081.36 1319.84 2022.42 88888.00 2015-12-20 16:11:15.000 354 36081.40 1319.84 2022.41 36160.97 2015-12-20 16:11:16.000 354 36081.53 1319.85 2022.20 88888.00 2015-12-20 16:11:17.000 354 36081.49 1319.81 2022.07 88888.00 2015-12-20 16:11:18.000 354 36081.57 1319.83 2021.92 88888.00 2015-12-20 16:11:19.000 354 36081.74 1319.82 2021.64 88888.00 2015-12-20 16:11:20.000 354 36081.71 1319.75 2021.71 36160.86 2015-12-20 16:11:21.000 354 36081.58 1319.69 2021.95 88888.00 2015-12-20 16:11:22.000 354 36081.66 1319.75 2021.89 88888.00 2015-12-20 16:11:23.000 354 36081.73 1319.76 2021.86 88888.00 2015-12-20 16:11:24.000 354 36081.70 1319.70 2021.96 88888.00 2015-12-20 16:11:25.000 354 36081.73 1319.70 2022.00 36161.19 2015-12-20 16:11:26.000 354 36081.83 1319.73 2022.00 88888.00 2015-12-20 16:11:27.000 354 36081.76 1319.59 2022.05 88888.00 2015-12-20 16:11:28.000 354 36081.86 1319.61 2021.89 88888.00 2015-12-20 16:11:29.000 354 36082.02 1319.64 2021.63 88888.00 2015-12-20 16:11:30.000 354 36082.11 1319.62 2021.48 36161.11 2015-12-20 16:11:31.000 354 36081.97 1319.60 2021.65 88888.00 2015-12-20 16:11:32.000 354 36081.79 1319.46 2021.96 88888.00 2015-12-20 16:11:33.000 354 36081.79 1319.54 2021.98 88888.00 2015-12-20 16:11:34.000 354 36081.93 1319.61 2021.76 88888.00 2015-12-20 16:11:35.000 354 36081.65 1319.50 2022.24 36161.13 2015-12-20 16:11:36.000 354 36081.44 1319.38 2022.71 88888.00 2015-12-20 16:11:37.000 354 36081.61 1319.42 2022.53 88888.00 2015-12-20 16:11:38.000 354 36082.00 1319.51 2021.92 88888.00 2015-12-20 16:11:39.000 354 36081.93 1319.50 2021.96 88888.00 2015-12-20 16:11:40.000 354 36081.77 1319.36 2022.32 36161.33 2015-12-20 16:11:41.000 354 36081.74 1319.37 2022.48 88888.00 2015-12-20 16:11:42.000 354 36081.86 1319.39 2022.29 88888.00 2015-12-20 16:11:43.000 354 36081.68 1319.28 2022.57 88888.00 2015-12-20 16:11:44.000 354 36081.51 1319.20 2022.83 88888.00 2015-12-20 16:11:45.000 354 36080.50 1319.23 2024.98 36161.25 2015-12-20 16:11:46.000 354 36079.86 1319.17 2027.12 88888.00 2015-12-20 16:11:47.000 354 36080.03 1319.10 2026.96 88888.00 2015-12-20 16:11:48.000 354 36079.54 1319.10 2028.03 88888.00 2015-12-20 16:11:49.000 354 36079.73 1319.03 2028.16 88888.00 2015-12-20 16:11:50.000 354 36079.56 1318.94 2028.44 36159.60 2015-12-20 16:11:51.000 354 36079.69 1318.84 2028.12 88888.00 2015-12-20 16:11:52.000 354 36080.37 1318.92 2026.56 88888.00 2015-12-20 16:11:53.000 354 36081.07 1318.93 2024.78 88888.00 2015-12-20 16:11:54.000 354 36081.45 1318.93 2023.47 88888.00 2015-12-20 16:11:55.000 354 36081.47 1318.99 2023.10 36160.49 2015-12-20 16:11:56.000 354 36081.55 1319.00 2022.92 88888.00 2015-12-20 16:11:57.000 354 36081.60 1319.01 2022.66 88888.00 2015-12-20 16:11:58.000 354 36081.58 1318.98 2022.60 88888.00 2015-12-20 16:11:59.000 354 36081.66 1318.95 2022.50 88888.00 2015-12-20 16:12:00.000 354 36081.78 1318.97 2022.28 36161.12 2015-12-20 16:12:01.000 354 36081.93 1318.97 2021.91 88888.00 2015-12-20 16:12:02.000 354 36081.89 1318.99 2021.84 88888.00 2015-12-20 16:12:03.000 354 36081.72 1318.97 2022.12 88888.00 2015-12-20 16:12:04.000 354 36081.71 1318.93 2022.20 88888.00 2015-12-20 16:12:05.000 354 36081.71 1318.93 2022.20 36161.20 2015-12-20 16:12:06.000 354 36081.44 1318.92 2022.68 88888.00 2015-12-20 16:12:07.000 354 36080.41 1318.81 2025.03 88888.00 2015-12-20 16:12:08.000 354 36081.17 1318.70 2023.69 88888.00 2015-12-20 16:12:09.000 354 36081.53 1318.74 2022.34 88888.00 2015-12-20 16:12:10.000 354 36081.47 1318.79 2022.29 36159.95 2015-12-20 16:12:11.000 354 36081.46 1318.80 2022.20 88888.00 2015-12-20 16:12:12.000 354 36081.43 1318.75 2022.21 88888.00 2015-12-20 16:12:13.000 354 36081.41 1318.70 2022.19 88888.00 2015-12-20 16:12:14.000 354 36081.37 1318.67 2022.14 88888.00 2015-12-20 16:12:15.000 354 36081.29 1318.70 2022.22 36160.83 2015-12-20 16:12:16.000 354 36081.12 1318.63 2022.45 88888.00 2015-12-20 16:12:17.000 354 36080.27 1318.59 2023.99 88888.00 2015-12-20 16:12:18.000 354 36079.51 1318.49 2026.22 88888.00 2015-12-20 16:12:19.000 354 36079.90 1318.46 2025.74 88888.00 2015-12-20 16:12:20.000 354 36080.16 1318.47 2025.07 36158.99 2015-12-20 16:12:21.000 354 36080.70 1318.47 2023.65 88888.00 2015-12-20 16:12:22.000 354 36081.05 1318.58 2022.47 88888.00 2015-12-20 16:12:23.000 354 36081.18 1318.60 2022.15 88888.00 2015-12-20 16:12:24.000 354 36081.19 1318.59 2022.10 88888.00 2015-12-20 16:12:25.000 354 36081.21 1318.57 2022.15 36160.57 2015-12-20 16:12:26.000 354 36081.02 1318.51 2022.32 88888.00 2015-12-20 16:12:27.000 354 36080.85 1318.42 2022.52 88888.00 2015-12-20 16:12:28.000 354 36080.98 1318.47 2022.26 88888.00 2015-12-20 16:12:29.000 354 36080.35 1318.47 2023.54 88888.00 2015-12-20 16:12:30.000 354 36080.18 1318.45 2024.39 36160.38 2015-12-20 16:12:31.000 354 36080.57 1318.39 2023.60 88888.00 2015-12-20 16:12:32.000 354 36080.57 1318.31 2023.41 88888.00 2015-12-20 16:12:33.000 354 36080.45 1318.32 2023.43 88888.00 2015-12-20 16:12:34.000 354 36080.51 1318.30 2023.33 88888.00 2015-12-20 16:12:35.000 354 36080.80 1318.35 2022.79 36159.89 2015-12-20 16:12:36.000 354 36080.92 1318.40 2022.47 88888.00 2015-12-20 16:12:37.000 354 36080.91 1318.39 2022.33 88888.00 2015-12-20 16:12:38.000 354 36080.89 1318.35 2022.23 88888.00 2015-12-20 16:12:39.000 354 36080.87 1318.27 2022.24 88888.00 2015-12-20 16:12:40.000 354 36080.79 1318.25 2022.41 36160.26 2015-12-20 16:12:41.000 354 36080.81 1318.29 2022.37 88888.00 2015-12-20 16:12:42.000 354 36080.82 1318.34 2022.28 88888.00 2015-12-20 16:12:43.000 354 36080.11 1318.31 2023.52 88888.00 2015-12-20 16:12:44.000 354 36078.65 1318.16 2027.16 88888.00 2015-12-20 16:12:45.000 354 36078.89 1318.06 2027.35 36160.14 2015-12-20 16:12:46.000 354 36078.98 1318.00 2027.27 88888.00 2015-12-20 16:12:47.000 354 36079.07 1317.99 2026.91 88888.00 2015-12-20 16:12:48.000 354 36079.93 1317.92 2025.15 88888.00 2015-12-20 16:12:49.000 354 36080.87 1318.01 2022.64 88888.00 2015-12-20 16:12:50.000 354 36080.81 1318.00 2022.17 36158.82 2015-12-20 16:12:51.000 354 36080.66 1317.95 2022.18 88888.00 2015-12-20 16:12:52.000 354 36080.74 1317.96 2021.99 88888.00 2015-12-20 16:12:53.000 354 36080.80 1318.00 2022.00 88888.00 2015-12-20 16:12:54.000 354 36080.79 1317.98 2022.02 88888.00 2015-12-20 16:12:55.000 354 36080.79 1317.98 2022.01 36160.05 2015-12-20 16:12:56.000 354 36080.80 1317.93 2022.02 88888.00 2015-12-20 16:12:57.000 354 36080.03 1317.90 2023.59 88888.00 2015-12-20 16:12:58.000 354 36078.67 1317.78 2027.14 88888.00 2015-12-20 16:12:59.000 354 36078.82 1317.77 2027.29 88888.00 2015-12-20 16:13:00.000 354 36078.95 1317.74 2027.11 36158.15 2015-12-20 16:13:01.000 354 36079.10 1317.76 2026.78 88888.00 2015-12-20 16:13:02.000 354 36079.75 1317.74 2025.32 88888.00 2015-12-20 16:13:03.000 354 36079.43 1317.80 2025.42 88888.00 2015-12-20 16:13:04.000 354 36078.59 1317.66 2027.68 88888.00 2015-12-20 16:13:05.000 354 36079.90 1317.65 2025.60 36159.70 2015-12-20 16:13:06.000 354 36081.19 1317.84 2022.01 88888.00 2015-12-20 16:13:07.000 354 36081.00 1317.79 2021.78 88888.00 2015-12-20 16:13:08.000 354 36080.93 1317.78 2021.80 88888.00 2015-12-20 16:13:09.000 354 36081.03 1317.80 2021.57 88888.00 2015-12-20 16:13:10.000 354 36082.33 1318.06 2019.54 36160.28 2015-12-20 16:13:11.000 354 36083.64 1318.25 2016.66 88888.00 2015-12-20 16:13:12.000 354 36083.56 1318.22 2016.61 88888.00 2015-12-20 16:13:13.000 354 36083.71 1318.19 2016.29 88888.00 2015-12-20 16:13:14.000 354 36083.52 1318.08 2016.27 88888.00 2015-12-20 16:13:15.000 354 36083.17 1317.97 2016.51 36162.71 2015-12-20 16:13:16.000 354 36083.48 1318.17 2016.27 88888.00 2015-12-20 16:13:17.000 354 36083.52 1318.01 2015.96 88888.00 2015-12-20 16:13:18.000 354 36083.22 1317.90 2016.15 88888.00 2015-12-20 16:13:19.000 354 36082.84 1318.02 2017.08 88888.00 2015-12-20 16:13:20.000 354 36081.72 1317.87 2020.10 36162.38 2015-12-20 16:13:21.000 354 36082.44 1317.72 2018.87 88888.00 2015-12-20 16:13:22.000 354 36081.87 1317.62 2019.53 88888.00 2015-12-20 16:13:23.000 354 36081.10 1317.41 2020.94 88888.00 2015-12-20 16:13:24.000 354 36080.55 1317.28 2022.14 88888.00 2015-12-20 16:13:25.000 354 36080.47 1317.29 2022.40 36160.64 2015-12-20 16:13:26.000 354 36080.48 1317.32 2022.32 88888.00 2015-12-20 16:13:27.000 354 36080.37 1317.28 2022.43 88888.00 2015-12-20 16:13:28.000 354 36080.01 1317.18 2022.97 88888.00 2015-12-20 16:13:29.000 354 36079.12 1317.14 2024.86 88888.00 2015-12-20 16:13:30.000 354 36079.15 1317.00 2025.37 36159.68 2015-12-20 16:13:31.000 354 36079.39 1316.99 2024.76 88888.00 2015-12-20 16:13:32.000 354 36080.09 1317.00 2023.17 88888.00 2015-12-20 16:13:33.000 354 36080.36 1317.01 2022.24 88888.00 2015-12-20 16:13:34.000 354 36080.33 1317.01 2022.25 88888.00 2015-12-20 16:13:35.000 354 36080.31 1317.05 2022.16 36159.73 2015-12-20 16:13:36.000 354 36080.11 1317.07 2022.44 88888.00 2015-12-20 16:13:37.000 354 36079.92 1317.00 2022.82 88888.00 2015-12-20 16:13:38.000 354 36079.86 1316.87 2022.91 88888.00 2015-12-20 16:13:39.000 354 36080.02 1316.84 2022.64 88888.00 2015-12-20 16:13:40.000 354 36080.19 1316.92 2022.31 36159.30 2015-12-20 16:13:41.000 354 36080.15 1316.91 2022.26 88888.00 2015-12-20 16:13:42.000 354 36080.04 1316.86 2022.30 88888.00 2015-12-20 16:13:43.000 354 36079.72 1316.80 2022.76 88888.00 2015-12-20 16:13:44.000 354 36078.89 1316.76 2024.58 88888.00 2015-12-20 16:13:45.000 354 36078.36 1316.64 2026.06 36159.22 2015-12-20 16:13:46.000 354 36077.75 1316.51 2027.19 88888.00 2015-12-20 16:13:47.000 354 36076.16 1316.32 2030.77 88888.00 2015-12-20 16:13:48.000 354 36076.06 1316.17 2031.63 88888.00 2015-12-20 16:13:49.000 354 36076.26 1316.12 2031.12 88888.00 2015-12-20 16:13:50.000 354 36076.32 1316.18 2030.93 36155.73 2015-12-20 16:13:51.000 354 36075.84 1315.96 2031.47 88888.00 2015-12-20 16:13:52.000 354 36075.19 1315.72 2032.12 88888.00 2015-12-20 16:13:53.000 354 36075.23 1315.85 2032.07 88888.00 2015-12-20 16:13:54.000 354 36076.56 1315.98 2029.61 88888.00 2015-12-20 16:13:55.000 354 36077.43 1316.03 2026.87 36155.05 2015-12-20 16:13:56.000 354 36077.68 1316.27 2026.14 88888.00 2015-12-20 16:13:57.000 354 36077.83 1316.13 2025.73 88888.00 2015-12-20 16:13:58.000 354 36077.88 1315.96 2024.88 88888.00 2015-12-20 16:13:59.000 354 36077.70 1315.80 2024.58 88888.00 2015-12-20 16:14:00.000 354 36077.52 1315.82 2024.45 36157.47 2015-12-20 16:14:01.000 354 36078.10 1316.10 2023.73 88888.00 2015-12-20 16:14:02.000 354 36078.51 1316.20 2023.09 88888.00 2015-12-20 16:14:03.000 354 36078.64 1316.16 2022.73 88888.00 2015-12-20 16:14:04.000 354 36078.61 1316.15 2022.64 88888.00 2015-12-20 16:14:05.000 354 36078.53 1316.06 2022.73 36158.02 2015-12-20 16:14:06.000 354 36079.14 1316.01 2021.33 88888.00 2015-12-20 16:14:07.000 354 36079.31 1316.38 2021.17 88888.00 2015-12-20 16:14:08.000 354 36079.39 1316.37 2021.33 88888.00 2015-12-20 16:14:09.000 354 36079.41 1316.32 2021.18 88888.00 2015-12-20 16:14:10.000 354 36079.33 1316.27 2021.39 36158.53 2015-12-20 16:14:11.000 354 36079.29 1316.27 2021.42 88888.00 2015-12-20 16:14:12.000 354 36079.46 1316.35 2021.07 88888.00 2015-12-20 16:14:13.000 354 36079.10 1316.17 2021.60 88888.00 2015-12-20 16:14:14.000 354 36079.22 1316.17 2021.50 88888.00 2015-12-20 16:14:15.000 354 36078.82 1316.05 2022.14 36158.50 2015-12-20 16:14:16.000 354 36079.12 1316.16 2022.09 88888.00 2015-12-20 16:14:17.000 354 36080.11 1316.39 2019.82 88888.00 2015-12-20 16:14:18.000 354 36079.25 1316.19 2020.68 88888.00 2015-12-20 16:14:19.000 354 36078.42 1315.97 2022.30 88888.00 2015-12-20 16:14:20.000 354 36078.46 1315.88 2022.26 36158.72 2015-12-20 16:14:21.000 354 36078.79 1316.01 2021.64 88888.00 2015-12-20 16:14:22.000 354 36079.21 1316.11 2020.71 88888.00 2015-12-20 16:14:23.000 354 36078.88 1316.00 2021.10 88888.00 2015-12-20 16:14:24.000 354 36079.60 1316.19 2019.90 88888.00 2015-12-20 16:14:25.000 354 36079.13 1316.10 2020.42 36158.25 2015-12-20 16:14:26.000 354 36079.25 1316.20 2020.54 88888.00 2015-12-20 16:14:27.000 354 36079.88 1316.28 2019.10 88888.00 2015-12-20 16:14:28.000 354 36078.84 1316.04 2020.71 88888.00 2015-12-20 16:14:29.000 354 36078.84 1316.00 2020.84 88888.00 2015-12-20 16:14:30.000 354 36078.43 1315.82 2021.53 36158.20 2015-12-20 16:14:31.000 354 36078.52 1315.84 2021.60 88888.00 2015-12-20 16:14:32.000 354 36079.81 1316.09 2019.40 88888.00 2015-12-20 16:14:33.000 354 36079.73 1316.02 2018.88 88888.00 2015-12-20 16:14:34.000 354 36079.07 1315.86 2020.04 88888.00 2015-12-20 16:14:35.000 354 36078.77 1315.85 2020.67 36159.70 2015-12-20 16:14:36.000 354 36078.58 1315.84 2021.22 88888.00 2015-12-20 16:14:37.000 354 36078.84 1315.84 2020.72 88888.00 2015-12-20 16:14:38.000 354 36078.55 1315.75 2021.02 88888.00 2015-12-20 16:14:39.000 354 36078.43 1315.75 2021.14 88888.00 2015-12-20 16:14:40.000 354 36078.50 1315.83 2020.95 36158.00 2015-12-20 16:14:41.000 354 36078.73 1315.89 2020.49 88888.00 2015-12-20 16:14:42.000 354 36078.22 1315.72 2021.33 88888.00 2015-12-20 16:14:43.000 354 36078.33 1315.73 2021.33 88888.00 2015-12-20 16:14:44.000 354 36078.25 1315.76 2021.28 88888.00 2015-12-20 16:14:45.000 354 36078.15 1315.77 2021.31 36157.55 2015-12-20 16:14:46.000 354 36077.45 1315.66 2022.51 88888.00 2015-12-20 16:14:47.000 354 36076.28 1315.68 2025.59 88888.00 2015-12-20 16:14:48.000 354 36076.58 1315.42 2025.42 88888.00 2015-12-20 16:14:49.000 354 36077.61 1315.46 2022.87 88888.00 2015-12-20 16:14:50.000 354 36078.01 1315.68 2021.79 36155.44 2015-12-20 16:14:51.000 354 36078.28 1315.75 2021.12 88888.00 2015-12-20 16:14:52.000 354 36077.77 1315.59 2021.67 88888.00 2015-12-20 16:14:53.000 354 36077.42 1315.49 2022.25 88888.00 2015-12-20 16:14:54.000 354 36077.30 1315.40 2022.23 88888.00 2015-12-20 16:14:55.000 354 36076.47 1315.14 2023.60 36156.58 2015-12-20 16:14:56.000 354 36076.89 1315.26 2023.23 88888.00 2015-12-20 16:14:57.000 354 36077.69 1315.49 2021.84 88888.00 2015-12-20 16:14:58.000 354 36077.62 1315.45 2021.83 88888.00 2015-12-20 16:14:59.000 354 36077.45 1315.41 2022.03 88888.00 2015-12-20 16:15:00.000 354 36077.49 1315.44 2022.00 36157.01 2015-12-20 16:15:01.000 354 36077.61 1315.46 2021.66 88888.00 2015-12-20 16:15:02.000 354 36077.45 1315.40 2021.82 88888.00 2015-12-20 16:15:03.000 354 36077.49 1315.39 2021.76 88888.00 2015-12-20 16:15:04.000 354 36077.54 1315.39 2021.70 88888.00 2015-12-20 16:15:05.000 354 36077.56 1315.39 2021.69 36156.79 2015-12-20 16:15:06.000 354 36077.66 1315.44 2021.46 88888.00 2015-12-20 16:15:07.000 354 36079.32 1315.86 2018.88 88888.00 2015-12-20 16:15:08.000 354 36078.80 1315.63 2019.19 88888.00 2015-12-20 16:15:09.000 354 36079.31 1315.77 2018.39 88888.00 2015-12-20 16:15:10.000 354 36078.75 1315.64 2019.34 36158.95 2015-12-20 16:15:11.000 354 36080.23 1315.97 2017.00 88888.00 2015-12-20 16:15:12.000 354 36081.37 1316.23 2014.26 88888.00 2015-12-20 16:15:13.000 354 36080.80 1315.99 2015.30 88888.00 2015-12-20 16:15:14.000 354 36080.33 1315.74 2015.59 88888.00 2015-12-20 16:15:15.000 354 36078.86 1315.38 2017.89 36159.46 2015-12-20 16:15:16.000 354 36077.57 1315.16 2020.56 88888.00 2015-12-20 16:15:17.000 354 36078.49 1315.36 2019.68 88888.00 2015-12-20 16:15:18.000 354 36079.74 1315.51 2017.15 88888.00 2015-12-20 16:15:19.000 354 36078.84 1315.38 2018.14 88888.00 2015-12-20 16:15:20.000 354 36077.04 1314.99 2021.64 36158.56 2015-12-20 16:15:21.000 354 36079.05 1315.42 2018.64 88888.00 2015-12-20 16:15:22.000 354 36080.04 1315.60 2016.33 88888.00 2015-12-20 16:15:23.000 354 36078.99 1315.40 2017.77 88888.00 2015-12-20 16:15:24.000 354 36078.34 1315.26 2019.45 88888.00 2015-12-20 16:15:25.000 354 36079.07 1315.31 2018.07 36158.94 2015-12-20 16:15:26.000 354 36079.35 1315.40 2017.47 88888.00 2015-12-20 16:15:27.000 354 36078.60 1315.16 2018.59 88888.00 2015-12-20 16:15:28.000 354 36079.47 1315.29 2017.17 88888.00 2015-12-20 16:15:29.000 354 36079.40 1315.08 2016.55 88888.00 2015-12-20 16:15:30.000 354 36078.37 1314.82 2017.78 36157.66 2015-12-20 16:15:31.000 354 36077.13 1314.82 2020.34 88888.00 2015-12-20 16:15:32.000 354 36077.33 1314.76 2020.53 88888.00 2015-12-20 16:15:33.000 354 36076.60 1314.32 2020.96 88888.00 2015-12-20 16:15:34.000 354 36075.78 1314.19 2022.19 88888.00 2015-12-20 16:15:35.000 354 36076.14 1314.38 2021.81 36156.47 2015-12-20 16:15:36.000 354 36078.41 1315.01 2017.87 88888.00 2015-12-20 16:15:37.000 354 36078.54 1314.87 2016.70 88888.00 2015-12-20 16:15:38.000 354 36076.51 1314.49 2020.13 88888.00 2015-12-20 16:15:39.000 354 36076.49 1314.57 2020.69 88888.00 2015-12-20 16:15:40.000 354 36076.24 1314.51 2021.20 36156.24 2015-12-20 16:15:41.000 354 36076.44 1314.58 2021.05 88888.00 2015-12-20 16:15:42.000 354 36076.28 1314.55 2021.27 88888.00 2015-12-20 16:15:43.000 354 36074.29 1314.07 2024.62 88888.00 2015-12-20 16:15:44.000 354 36073.57 1313.80 2026.26 88888.00 2015-12-20 16:15:45.000 354 36074.50 1313.96 2024.60 36154.85 2015-12-20 16:15:46.000 354 36075.42 1314.25 2022.51 88888.00 2015-12-20 16:15:47.000 354 36074.92 1314.02 2022.94 88888.00 2015-12-20 16:15:48.000 354 36075.98 1314.43 2021.16 88888.00 2015-12-20 16:15:49.000 354 36076.44 1314.54 2020.31 88888.00 2015-12-20 16:15:50.000 354 36076.48 1314.53 2020.14 36154.52 2015-12-20 16:15:51.000 354 36074.77 1314.37 2023.23 88888.00 2015-12-20 16:15:52.000 354 36073.00 1314.08 2027.56 88888.00 2015-12-20 16:15:53.000 354 36072.78 1313.92 2028.36 88888.00 2015-12-20 16:15:54.000 354 36073.90 1313.93 2026.41 88888.00 2015-12-20 16:15:55.000 354 36075.78 1314.13 2021.70 36152.42 2015-12-20 16:15:56.000 354 36075.78 1314.20 2021.03 88888.00 2015-12-20 16:15:57.000 354 36075.74 1314.26 2020.83 88888.00 2015-12-20 16:15:58.000 354 36075.72 1314.26 2020.72 88888.00 2015-12-20 16:15:59.000 354 36075.55 1314.24 2020.86 88888.00 2015-12-20 16:16:00.000 354 36074.70 1314.24 2022.46 36154.82 2015-12-20 16:16:01.000 354 36074.11 1314.21 2024.32 88888.00 2015-12-20 16:16:02.000 354 36074.55 1314.19 2023.38 88888.00 2015-12-20 16:16:03.000 354 36074.77 1314.17 2022.61 88888.00 2015-12-20 16:16:04.000 354 36075.42 1314.17 2020.90 88888.00 2015-12-20 16:16:05.000 354 36075.31 1314.19 2020.65 36154.04 2015-12-20 16:16:06.000 354 36075.06 1314.24 2020.88 88888.00 2015-12-20 16:16:07.000 354 36075.19 1314.23 2020.41 88888.00 2015-12-20 16:16:08.000 354 36075.24 1314.20 2020.18 88888.00 2015-12-20 16:16:09.000 354 36075.11 1314.18 2020.27 88888.00 2015-12-20 16:16:10.000 354 36073.88 1314.14 2022.43 36154.35 2015-12-20 16:16:11.000 354 36072.49 1313.85 2025.95 88888.00 2015-12-20 16:16:12.000 354 36074.04 1313.86 2023.17 88888.00 2015-12-20 16:16:13.000 354 36074.04 1313.98 2022.26 88888.00 2015-12-20 16:16:14.000 354 36074.34 1314.01 2021.88 88888.00 2015-12-20 16:16:15.000 354 36074.64 1314.12 2020.95 36153.88 2015-12-20 16:16:16.000 354 36074.46 1314.15 2021.19 88888.00 2015-12-20 16:16:17.000 354 36074.15 1314.07 2021.72 88888.00 2015-12-20 16:16:18.000 354 36073.94 1313.98 2022.13 88888.00 2015-12-20 16:16:19.000 354 36073.93 1313.88 2022.17 88888.00 2015-12-20 16:16:20.000 354 36073.30 1313.91 2023.19 36153.20 2015-12-20 16:16:21.000 354 36072.49 1313.85 2025.06 88888.00 2015-12-20 16:16:22.000 354 36072.30 1313.75 2025.63 88888.00 2015-12-20 16:16:23.000 354 36072.17 1313.62 2025.90 88888.00 2015-12-20 16:16:24.000 354 36071.31 1313.23 2026.86 88888.00 2015-12-20 16:16:25.000 354 36070.42 1313.14 2028.39 36151.60 2015-12-20 16:16:26.000 354 36070.61 1313.10 2028.01 88888.00 2015-12-20 16:16:27.000 354 36070.45 1313.10 2027.82 88888.00 2015-12-20 16:16:28.000 354 36070.29 1313.13 2028.03 88888.00 2015-12-20 16:16:29.000 354 36070.16 1313.13 2028.18 88888.00 2015-12-20 16:16:30.000 354 36070.50 1313.17 2027.40 36149.85 2015-12-20 16:16:31.000 354 36070.99 1313.22 2026.21 88888.00 2015-12-20 16:16:32.000 354 36071.35 1313.23 2024.98 88888.00 2015-12-20 16:16:33.000 354 36071.30 1313.31 2024.84 88888.00 2015-12-20 16:16:34.000 354 36071.21 1313.35 2025.00 88888.00 2015-12-20 16:16:35.000 354 36071.72 1313.51 2024.13 36150.86 2015-12-20 16:16:36.000 354 36071.19 1313.35 2024.62 88888.00 2015-12-20 16:16:37.000 354 36071.20 1313.36 2024.80 88888.00 2015-12-20 16:16:38.000 354 36071.37 1313.43 2024.31 88888.00 2015-12-20 16:16:39.000 354 36071.41 1313.39 2024.15 88888.00 2015-12-20 16:16:40.000 354 36072.29 1313.74 2022.86 36151.10 2015-12-20 16:16:41.000 354 36072.71 1313.99 2022.31 88888.00 2015-12-20 16:16:42.000 354 36072.39 1313.82 2022.88 88888.00 2015-12-20 16:16:43.000 354 36072.81 1313.83 2022.11 88888.00 2015-12-20 16:16:44.000 354 36073.19 1313.93 2021.11 88888.00 2015-12-20 16:16:45.000 354 36072.61 1313.77 2021.78 36151.85 2015-12-20 16:16:46.000 354 36072.14 1313.69 2022.64 88888.00 2015-12-20 16:16:47.000 354 36072.65 1313.89 2021.93 88888.00 2015-12-20 16:16:48.000 354 36073.04 1313.93 2020.97 88888.00 2015-12-20 16:16:49.000 354 36072.56 1313.81 2021.67 88888.00 2015-12-20 16:16:50.000 354 36073.07 1314.00 2020.85 36152.46 2015-12-20 16:16:51.000 354 36073.59 1314.16 2019.99 88888.00 2015-12-20 16:16:52.000 354 36074.44 1314.36 2018.28 88888.00 2015-12-20 16:16:53.000 354 36073.43 1314.08 2019.71 88888.00 2015-12-20 16:16:54.000 354 36072.71 1313.88 2021.20 88888.00 2015-12-20 16:16:55.000 354 36072.77 1313.94 2021.28 36153.01 2015-12-20 16:16:56.000 354 36072.88 1313.98 2021.06 88888.00 2015-12-20 16:16:57.000 354 36072.52 1313.83 2021.64 88888.00 2015-12-20 16:16:58.000 354 36073.03 1313.98 2020.70 88888.00 2015-12-20 16:16:59.000 354 36073.80 1314.15 2018.87 88888.00 2015-12-20 16:17:00.000 354 36073.71 1314.14 2018.85 36151.66 2015-12-20 16:17:01.000 354 36073.26 1314.07 2019.57 88888.00 2015-12-20 16:17:02.000 354 36072.39 1313.84 2021.47 88888.00 2015-12-20 16:17:03.000 354 36072.41 1313.77 2021.68 88888.00 2015-12-20 16:17:04.000 354 36072.53 1313.76 2021.33 88888.00 2015-12-20 16:17:05.000 354 36072.68 1313.80 2020.93 36151.51 2015-12-20 16:17:06.000 354 36072.56 1313.81 2021.05 88888.00 2015-12-20 16:17:07.000 354 36072.56 1313.84 2021.05 88888.00 2015-12-20 16:17:08.000 354 36072.48 1313.76 2021.13 88888.00 2015-12-20 16:17:09.000 354 36072.02 1313.65 2021.80 88888.00 2015-12-20 16:17:10.000 354 36072.17 1313.74 2021.74 36151.67 2015-12-20 16:17:11.000 354 36071.95 1313.64 2021.94 88888.00 2015-12-20 16:17:12.000 354 36072.02 1313.63 2021.73 88888.00 2015-12-20 16:17:13.000 354 36072.30 1313.72 2020.98 88888.00 2015-12-20 16:17:14.000 354 36072.04 1313.65 2021.41 88888.00 2015-12-20 16:17:15.000 354 36072.61 1313.85 2020.36 36151.48 2015-12-20 16:17:16.000 354 36072.82 1313.80 2019.81 88888.00 2015-12-20 16:17:17.000 354 36072.03 1313.59 2021.03 88888.00 2015-12-20 16:17:18.000 354 36072.35 1313.65 2020.55 88888.00 2015-12-20 16:17:19.000 354 36070.71 1313.61 2023.47 88888.00 2015-12-20 16:17:20.000 354 36068.72 1313.41 2028.87 36151.23 2015-12-20 16:17:21.000 354 36068.83 1313.30 2029.44 88888.00 2015-12-20 16:17:22.000 354 36069.33 1313.30 2028.81 88888.00 2015-12-20 16:17:23.000 354 36069.09 1313.26 2028.88 88888.00 2015-12-20 16:17:24.000 354 36068.70 1313.19 2030.00 88888.00 2015-12-20 16:17:25.000 354 36069.23 1313.26 2029.04 36149.38 2015-12-20 16:17:26.000 354 36069.45 1313.25 2028.62 88888.00 2015-12-20 16:17:27.000 354 36070.84 1313.22 2025.43 88888.00 2015-12-20 16:17:28.000 354 36071.49 1313.34 2023.02 88888.00 2015-12-20 16:17:29.000 354 36071.87 1313.44 2022.00 88888.00 2015-12-20 16:17:30.000 354 36072.24 1313.57 2020.71 36150.97 2015-12-20 16:17:31.000 354 36072.48 1313.65 2020.14 88888.00 2015-12-20 16:17:32.000 354 36072.05 1313.58 2020.64 88888.00 2015-12-20 16:17:33.000 354 36072.16 1313.56 2020.46 88888.00 2015-12-20 16:17:34.000 354 36072.35 1313.56 2020.02 88888.00 2015-12-20 16:17:35.000 354 36072.36 1313.57 2019.89 36150.97 2015-12-20 16:17:36.000 354 36072.57 1313.51 2019.42 88888.00 2015-12-20 16:17:37.000 354 36072.67 1313.48 2018.78 88888.00 2015-12-20 16:17:38.000 354 36072.22 1313.50 2019.54 88888.00 2015-12-20 16:17:39.000 354 36071.97 1313.45 2020.21 88888.00 2015-12-20 16:17:40.000 354 36071.87 1313.39 2020.45 36151.50 2015-12-20 16:17:41.000 354 36071.99 1313.34 2020.15 88888.00 2015-12-20 16:17:42.000 354 36072.60 1313.27 2018.55 88888.00 2015-12-20 16:17:43.000 354 36073.18 1313.40 2016.75 88888.00 2015-12-20 16:17:44.000 354 36071.82 1313.27 2019.26 88888.00 2015-12-20 16:17:45.000 354 36071.48 1313.20 2020.73 36152.10 2015-12-20 16:17:46.000 354 36071.61 1313.28 2020.70 88888.00 2015-12-20 16:17:47.000 354 36071.42 1313.24 2021.16 88888.00 2015-12-20 16:17:48.000 354 36071.72 1313.25 2020.65 88888.00 2015-12-20 16:17:49.000 354 36071.95 1313.27 2020.15 88888.00 2015-12-20 16:17:50.000 354 36071.94 1313.28 2019.96 36150.80 2015-12-20 16:17:51.000 354 36071.83 1313.25 2020.22 88888.00 2015-12-20 16:17:52.000 354 36071.70 1313.16 2020.56 88888.00 2015-12-20 16:17:53.000 354 36071.59 1313.05 2020.81 88888.00 2015-12-20 16:17:54.000 354 36071.64 1313.07 2020.69 88888.00 2015-12-20 16:17:55.000 354 36071.67 1313.10 2020.64 36150.75 2015-12-20 16:17:56.000 354 36071.72 1313.06 2020.42 88888.00 2015-12-20 16:17:57.000 354 36071.70 1312.99 2020.41 88888.00 2015-12-20 16:17:58.000 354 36071.81 1312.97 2020.21 88888.00 2015-12-20 16:17:59.000 354 36071.94 1313.03 2019.98 88888.00 2015-12-20 16:18:00.000 354 36071.86 1313.04 2020.16 36150.90 2015-12-20 16:18:01.000 354 36071.65 1313.02 2020.49 88888.00 2015-12-20 16:18:02.000 354 36071.78 1313.03 2020.25 88888.00 2015-12-20 16:18:03.000 354 36071.87 1312.99 2020.06 88888.00 2015-12-20 16:18:04.000 354 36071.92 1313.00 2019.93 88888.00 2015-12-20 16:18:05.000 354 36072.03 1313.03 2019.76 36150.99 2015-12-20 16:18:06.000 354 36071.69 1313.08 2020.36 88888.00 2015-12-20 16:18:07.000 354 36070.20 1312.86 2023.79 88888.00 2015-12-20 16:18:08.000 354 36070.02 1312.77 2024.76 88888.00 2015-12-20 16:18:09.000 354 36070.25 1312.76 2024.37 88888.00 2015-12-20 16:18:10.000 354 36070.17 1312.70 2024.34 36149.33 2015-12-20 16:18:11.000 354 36071.10 1312.80 2022.58 88888.00 2015-12-20 16:18:12.000 354 36071.45 1312.80 2020.95 88888.00 2015-12-20 16:18:13.000 354 36071.49 1312.78 2020.63 88888.00 2015-12-20 16:18:14.000 354 36071.71 1312.83 2019.82 88888.00 2015-12-20 16:18:15.000 354 36071.25 1312.77 2020.45 36150.35 2015-12-20 16:18:16.000 354 36069.43 1312.59 2024.38 88888.00 2015-12-20 16:18:17.000 354 36068.94 1312.37 2025.97 88888.00 2015-12-20 16:18:18.000 354 36069.11 1312.32 2025.72 88888.00 2015-12-20 16:18:19.000 354 36069.79 1312.35 2024.34 88888.00 2015-12-20 16:18:20.000 354 36071.36 1312.49 2020.67 36148.37 2015-12-20 16:18:21.000 354 36071.50 1312.63 2019.73 88888.00 2015-12-20 16:18:22.000 354 36071.35 1312.54 2019.94 88888.00 2015-12-20 16:18:23.000 354 36070.28 1312.04 2021.22 88888.00 2015-12-20 16:18:24.000 354 36069.61 1311.85 2022.24 88888.00 2015-12-20 16:18:25.000 354 36069.51 1311.97 2022.41 36150.20 2015-12-20 16:18:26.000 354 36069.80 1312.09 2022.15 88888.00 2015-12-20 16:18:27.000 354 36070.29 1312.12 2021.42 88888.00 2015-12-20 16:18:28.000 354 36070.66 1312.08 2020.30 88888.00 2015-12-20 16:18:29.000 354 36071.69 1312.16 2017.95 88888.00 2015-12-20 16:18:30.000 354 36072.34 1312.35 2016.46 36149.83 2015-12-20 16:18:31.000 354 36072.86 1312.31 2015.34 88888.00 2015-12-20 16:18:32.000 354 36074.25 1312.54 2012.30 88888.00 2015-12-20 16:18:33.000 354 36074.88 1312.68 2010.38 88888.00 2015-12-20 16:18:34.000 354 36074.28 1312.62 2011.33 88888.00 2015-12-20 16:18:35.000 354 36073.72 1312.60 2012.71 36153.68 2015-12-20 16:18:36.000 354 36073.76 1312.59 2012.74 88888.00 2015-12-20 16:18:37.000 354 36073.69 1312.46 2012.61 88888.00 2015-12-20 16:18:38.000 354 36072.83 1312.24 2013.78 88888.00 2015-12-20 16:18:39.000 354 36072.33 1312.16 2014.91 88888.00 2015-12-20 16:18:40.000 354 36072.40 1312.28 2015.12 36152.07 2015-12-20 16:18:41.000 354 36072.35 1312.25 2015.33 88888.00 2015-12-20 16:18:42.000 354 36071.70 1312.03 2016.39 88888.00 2015-12-20 16:18:43.000 354 36071.48 1311.87 2016.74 88888.00 2015-12-20 16:18:44.000 354 36071.27 1311.94 2017.12 88888.00 2015-12-20 16:18:45.000 354 36071.34 1312.01 2017.33 36150.40 2015-12-20 16:18:46.000 354 36071.29 1311.93 2017.39 88888.00 2015-12-20 16:18:47.000 354 36070.93 1311.75 2017.73 88888.00 2015-12-20 16:18:48.000 354 36070.55 1311.76 2018.47 88888.00 2015-12-20 16:18:49.000 354 36070.00 1311.83 2020.00 88888.00 2015-12-20 16:18:50.000 354 36069.60 1311.76 2021.29 36149.63 2015-12-20 16:18:51.000 354 36070.16 1312.04 2021.01 88888.00 2015-12-20 16:18:52.000 354 36070.47 1311.97 2020.58 88888.00 2015-12-20 16:18:53.000 354 36070.37 1311.87 2020.66 88888.00 2015-12-20 16:18:54.000 354 36070.14 1311.72 2021.04 88888.00 2015-12-20 16:18:55.000 354 36069.43 1311.37 2021.84 36149.65 2015-12-20 16:18:56.000 354 36068.35 1311.08 2023.41 88888.00 2015-12-20 16:18:57.000 354 36068.31 1311.25 2023.93 88888.00 2015-12-20 16:18:58.000 354 36069.16 1311.57 2022.99 88888.00 2015-12-20 16:18:59.000 354 36069.64 1311.66 2022.15 88888.00 2015-12-20 16:19:00.000 354 36069.19 1311.64 2022.92 36148.19 2015-12-20 16:19:01.000 354 36068.89 1311.50 2023.73 88888.00 2015-12-20 16:19:02.000 354 36068.02 1311.41 2025.29 88888.00 2015-12-20 16:19:03.000 354 36068.00 1311.36 2025.87 88888.00 2015-12-20 16:19:04.000 354 36069.02 1311.47 2023.93 88888.00 2015-12-20 16:19:05.000 354 36068.76 1311.46 2024.24 36146.98 2015-12-20 16:19:06.000 354 36069.18 1311.46 2023.60 88888.00 2015-12-20 16:19:07.000 354 36069.72 1311.41 2022.01 88888.00 2015-12-20 16:19:08.000 354 36069.20 1311.28 2022.73 88888.00 2015-12-20 16:19:09.000 354 36068.96 1311.27 2023.20 88888.00 2015-12-20 16:19:10.000 354 36068.96 1311.39 2023.27 36148.54 2015-12-20 16:19:11.000 354 36069.28 1311.49 2022.72 88888.00 2015-12-20 16:19:12.000 354 36069.80 1311.51 2021.37 88888.00 2015-12-20 16:19:13.000 354 36069.85 1311.56 2021.05 88888.00 2015-12-20 16:19:14.000 354 36069.83 1311.52 2021.26 88888.00 2015-12-20 16:19:15.000 354 36069.92 1311.57 2020.94 36149.11 2015-12-20 16:19:16.000 354 36069.03 1311.54 2022.80 88888.00 2015-12-20 16:19:17.000 354 36068.75 1311.37 2023.64 88888.00 2015-12-20 16:19:18.000 354 36068.76 1311.33 2023.67 88888.00 2015-12-20 16:19:19.000 354 36069.17 1311.43 2022.75 88888.00 2015-12-20 16:19:20.000 354 36069.16 1311.46 2022.53 36147.97 2015-12-20 16:19:21.000 354 36069.81 1311.52 2021.32 88888.00 2015-12-20 16:19:22.000 354 36070.27 1311.62 2019.93 88888.00 2015-12-20 16:19:23.000 354 36070.26 1311.58 2019.80 88888.00 2015-12-20 16:19:24.000 354 36070.22 1311.58 2019.72 88888.00 2015-12-20 16:19:25.000 354 36070.10 1311.57 2019.89 36149.35 2015-12-20 16:19:26.000 354 36069.95 1311.50 2020.10 88888.00 2015-12-20 16:19:27.000 354 36069.83 1311.43 2020.28 88888.00 2015-12-20 16:19:28.000 354 36069.00 1311.31 2021.66 88888.00 2015-12-20 16:19:29.000 354 36067.60 1311.27 2024.91 88888.00 2015-12-20 16:19:30.000 354 36068.91 1311.30 2023.08 36148.76 2015-12-20 16:19:31.000 354 36069.78 1311.32 2020.72 88888.00 2015-12-20 16:19:32.000 354 36069.87 1311.37 2020.09 88888.00 2015-12-20 16:19:33.000 354 36069.76 1311.34 2020.03 88888.00 2015-12-20 16:19:34.000 354 36069.62 1311.32 2020.22 88888.00 2015-12-20 16:19:35.000 354 36069.44 1311.28 2020.65 36148.93 2015-12-20 16:19:36.000 354 36069.65 1311.38 2020.19 88888.00 2015-12-20 16:19:37.000 354 36069.08 1311.21 2021.06 88888.00 2015-12-20 16:19:38.000 354 36068.80 1311.14 2021.75 88888.00 2015-12-20 16:19:39.000 354 36068.73 1311.09 2021.81 88888.00 2015-12-20 16:19:40.000 354 36068.88 1311.09 2021.53 36147.88 2015-12-20 16:19:41.000 354 36069.33 1311.13 2020.58 88888.00 2015-12-20 16:19:42.000 354 36069.03 1311.04 2020.97 88888.00 2015-12-20 16:19:43.000 354 36068.72 1310.97 2021.45 88888.00 2015-12-20 16:19:44.000 354 36068.91 1311.00 2021.13 88888.00 2015-12-20 16:19:45.000 354 36069.34 1311.03 2020.11 36147.98 2015-12-20 16:19:46.000 354 36068.95 1310.91 2020.59 88888.00 2015-12-20 16:19:47.000 354 36069.04 1310.98 2020.70 88888.00 2015-12-20 16:19:48.000 354 36069.50 1311.10 2019.79 88888.00 2015-12-20 16:19:49.000 354 36070.02 1311.20 2018.75 88888.00 2015-12-20 16:19:50.000 354 36071.36 1311.48 2016.56 36148.30 2015-12-20 16:19:51.000 354 36073.90 1311.95 2011.28 88888.00 2015-12-20 16:19:52.000 354 36073.99 1311.95 2010.36 88888.00 2015-12-20 16:19:53.000 354 36074.25 1311.95 2009.55 88888.00 2015-12-20 16:19:54.000 354 36073.98 1311.91 2009.48 88888.00 2015-12-20 16:19:55.000 354 36071.92 1311.48 2013.11 36152.57 2015-12-20 16:19:56.000 354 36071.16 1311.36 2015.31 88888.00 2015-12-20 16:19:57.000 354 36069.71 1311.01 2017.88 88888.00 2015-12-20 16:19:58.000 354 36069.29 1310.83 2019.18 88888.00 2015-12-20 16:19:59.000 354 36069.83 1310.87 2018.53 88888.00 2015-12-20 16:20:00.000 354 36072.14 1311.38 2014.57 36148.07 2015-12-20 16:20:01.000 354 36070.79 1311.10 2016.06 88888.00 2015-12-20 16:20:02.000 354 36069.95 1310.90 2018.20 88888.00 2015-12-20 16:20:03.000 354 36071.12 1311.03 2016.23 88888.00 2015-12-20 16:20:04.000 354 36070.99 1311.01 2015.96 88888.00 2015-12-20 16:20:05.000 354 36069.92 1310.85 2017.89 36149.46 2015-12-20 16:20:06.000 354 36070.18 1310.94 2017.98 88888.00 2015-12-20 16:20:07.000 354 36071.90 1311.21 2014.73 88888.00 2015-12-20 16:20:08.000 354 36072.72 1311.38 2012.43 88888.00 2015-12-20 16:20:09.000 354 36070.95 1310.96 2014.94 88888.00 2015-12-20 16:20:10.000 354 36068.94 1310.52 2018.93 36151.66 2015-12-20 16:20:11.000 354 36068.88 1310.56 2019.45 88888.00 2015-12-20 16:20:12.000 354 36069.78 1310.72 2017.97 88888.00 2015-12-20 16:20:13.000 354 36070.89 1310.87 2015.42 88888.00 2015-12-20 16:20:14.000 354 36070.42 1310.72 2015.55 88888.00 2015-12-20 16:20:15.000 354 36069.45 1310.62 2017.52 36149.34 2015-12-20 16:20:16.000 354 36070.29 1310.95 2016.57 88888.00 2015-12-20 16:20:17.000 354 36070.53 1310.94 2015.86 88888.00 2015-12-20 16:20:18.000 354 36070.29 1310.84 2016.29 88888.00 2015-12-20 16:20:19.000 354 36070.61 1310.83 2015.54 88888.00 2015-12-20 16:20:20.000 354 36068.71 1310.38 2018.34 36149.00 2015-12-20 16:20:21.000 354 36068.76 1310.46 2018.87 88888.00 2015-12-20 16:20:22.000 354 36069.07 1310.53 2018.25 88888.00 2015-12-20 16:20:23.000 354 36067.28 1310.29 2021.38 88888.00 2015-12-20 16:20:24.000 354 36065.03 1309.98 2026.88 88888.00 2015-12-20 16:20:25.000 354 36064.51 1309.60 2028.48 36147.77 2015-12-20 16:20:26.000 354 36064.46 1309.56 2028.51 88888.00 2015-12-20 16:20:27.000 354 36064.54 1309.60 2028.68 88888.00 2015-12-20 16:20:28.000 354 36063.76 1309.20 2029.50 88888.00 2015-12-20 16:20:29.000 354 36063.76 1309.43 2029.97 88888.00 2015-12-20 16:20:30.000 354 36063.62 1309.22 2030.25 36143.72 2015-12-20 16:20:31.000 354 36063.15 1309.12 2030.84 88888.00 2015-12-20 16:20:32.000 354 36063.10 1309.08 2030.97 88888.00 2015-12-20 16:20:33.000 354 36063.42 1309.10 2030.37 88888.00 2015-12-20 16:20:34.000 354 36063.79 1309.18 2029.56 88888.00 2015-12-20 16:20:35.000 354 36063.86 1309.18 2029.33 36142.81 2015-12-20 16:20:36.000 354 36063.97 1309.14 2029.03 88888.00 2015-12-20 16:20:37.000 354 36064.86 1309.09 2027.02 88888.00 2015-12-20 16:20:38.000 354 36065.84 1309.15 2024.23 88888.00 2015-12-20 16:20:39.000 354 36066.08 1309.26 2023.08 88888.00 2015-12-20 16:20:40.000 354 36066.15 1309.39 2022.80 36144.83 2015-12-20 16:20:41.000 354 36066.33 1309.51 2022.44 88888.00 2015-12-20 16:20:42.000 354 36066.41 1309.47 2022.08 88888.00 2015-12-20 16:20:43.000 354 36066.32 1309.36 2022.08 88888.00 2015-12-20 16:20:44.000 354 36066.27 1309.32 2022.15 88888.00 2015-12-20 16:20:45.000 354 36066.30 1309.33 2022.16 36145.39 2015-12-20 16:20:46.000 354 36066.37 1309.31 2021.99 88888.00 2015-12-20 16:20:47.000 354 36066.30 1309.26 2022.12 88888.00 2015-12-20 16:20:48.000 354 36066.16 1309.20 2022.42 88888.00 2015-12-20 16:20:49.000 354 36066.06 1309.17 2022.65 88888.00 2015-12-20 16:20:50.000 354 36066.41 1309.16 2021.93 36145.27 2015-12-20 16:20:51.000 354 36066.96 1309.24 2020.66 88888.00 2015-12-20 16:20:52.000 354 36067.42 1309.26 2019.70 88888.00 2015-12-20 16:20:53.000 354 36067.85 1309.42 2018.85 88888.00 2015-12-20 16:20:54.000 354 36067.63 1309.39 2019.29 88888.00 2015-12-20 16:20:55.000 354 36066.79 1309.32 2021.23 36146.56 2015-12-20 16:20:56.000 354 36066.67 1309.20 2021.75 88888.00 2015-12-20 16:20:57.000 354 36066.29 1308.99 2022.18 88888.00 2015-12-20 16:20:58.000 354 36066.11 1308.95 2022.49 88888.00 2015-12-20 16:20:59.000 354 36066.28 1308.98 2022.19 88888.00 2015-12-20 16:21:00.000 354 36066.20 1308.99 2022.23 36145.11 2015-12-20 16:21:01.000 354 36066.20 1308.95 2022.23 88888.00 2015-12-20 16:21:02.000 354 36066.80 1308.93 2020.87 88888.00 2015-12-20 16:21:03.000 354 36067.04 1308.97 2019.94 88888.00 2015-12-20 16:21:04.000 354 36066.70 1308.97 2020.43 88888.00 2015-12-20 16:21:05.000 354 36066.60 1308.88 2020.85 36146.04 2015-12-20 16:21:06.000 354 36067.01 1308.94 2020.16 88888.00 2015-12-20 16:21:07.000 354 36066.99 1309.01 2019.89 88888.00 2015-12-20 16:21:08.000 354 36066.36 1308.92 2021.48 88888.00 2015-12-20 16:21:09.000 354 36066.10 1308.89 2022.42 88888.00 2015-12-20 16:21:10.000 354 36066.34 1308.88 2022.19 36145.32 2015-12-20 16:21:11.000 354 36066.76 1308.97 2021.29 88888.00 2015-12-20 16:21:12.000 354 36066.91 1309.04 2021.02 88888.00 2015-12-20 16:21:13.000 354 36067.05 1309.04 2020.73 88888.00 2015-12-20 16:21:14.000 354 36067.13 1309.19 2020.80 88888.00 2015-12-20 16:21:15.000 354 36067.02 1309.20 2021.18 36145.94 2015-12-20 16:21:16.000 354 36066.53 1309.02 2022.39 88888.00 2015-12-20 16:21:17.000 354 36067.37 1309.08 2020.54 88888.00 2015-12-20 16:21:18.000 354 36067.36 1309.09 2020.15 88888.00 2015-12-20 16:21:19.000 354 36067.27 1309.05 2020.33 88888.00 2015-12-20 16:21:20.000 354 36067.66 1309.12 2019.46 36146.35 2015-12-20 16:21:21.000 354 36067.27 1309.10 2019.93 88888.00 2015-12-20 16:21:22.000 354 36066.39 1308.93 2021.58 88888.00 2015-12-20 16:21:23.000 354 36064.98 1308.78 2024.94 88888.00 2015-12-20 16:21:24.000 354 36064.59 1308.75 2026.64 88888.00 2015-12-20 16:21:25.000 354 36064.66 1308.77 2026.79 36144.55 2015-12-20 16:21:26.000 354 36064.55 1308.75 2027.16 88888.00 2015-12-20 16:21:27.000 354 36064.78 1308.76 2026.71 88888.00 2015-12-20 16:21:28.000 354 36064.38 1308.67 2027.33 88888.00 2015-12-20 16:21:29.000 354 36064.00 1308.56 2027.86 88888.00 2015-12-20 16:21:30.000 354 36063.70 1308.55 2028.56 36144.03 2015-12-20 16:21:31.000 354 36063.43 1308.54 2029.10 88888.00 2015-12-20 16:21:32.000 354 36063.98 1308.48 2027.87 88888.00 2015-12-20 16:21:33.000 354 36065.96 1308.73 2023.83 88888.00 2015-12-20 16:21:34.000 354 36067.23 1309.06 2020.32 88888.00 2015-12-20 16:21:35.000 354 36065.85 1308.94 2022.72 36143.84 2015-12-20 16:21:36.000 354 36063.74 1308.57 2027.16 88888.00 2015-12-20 16:21:37.000 354 36064.79 1308.46 2025.97 88888.00 2015-12-20 16:21:38.000 354 36067.23 1309.05 2020.45 88888.00 2015-12-20 16:21:39.000 354 36067.32 1309.20 2019.94 88888.00 2015-12-20 16:21:40.000 354 36067.32 1309.31 2019.80 36146.41 2015-12-20 16:21:41.000 354 36064.55 1308.86 2025.04 88888.00 2015-12-20 16:21:42.000 354 36063.97 1308.69 2027.31 88888.00 2015-12-20 16:21:43.000 354 36064.36 1308.68 2026.93 88888.00 2015-12-20 16:21:44.000 354 36064.49 1308.66 2026.51 88888.00 2015-12-20 16:21:45.000 354 36064.95 1308.77 2025.83 36143.34 2015-12-20 16:21:46.000 354 36065.21 1308.83 2024.85 88888.00 2015-12-20 16:21:47.000 354 36064.39 1308.63 2026.36 88888.00 2015-12-20 16:21:48.000 354 36064.43 1308.67 2026.30 88888.00 2015-12-20 16:21:49.000 354 36064.12 1308.58 2026.81 88888.00 2015-12-20 16:21:50.000 354 36064.05 1308.49 2027.18 36143.94 2015-12-20 16:21:51.000 354 36065.60 1308.84 2024.67 88888.00 2015-12-20 16:21:52.000 354 36065.17 1308.69 2024.34 88888.00 2015-12-20 16:21:53.000 354 36064.91 1308.69 2024.98 88888.00 2015-12-20 16:21:54.000 354 36064.47 1308.55 2025.60 88888.00 2015-12-20 16:21:55.000 354 36063.88 1308.43 2026.96 36143.31 2015-12-20 16:21:56.000 354 36065.55 1308.62 2024.28 88888.00 2015-12-20 16:21:57.000 354 36070.05 1309.13 2014.00 88888.00 2015-12-20 16:21:58.000 354 36069.92 1309.45 2012.63 88888.00 2015-12-20 16:21:59.000 354 36068.40 1309.34 2015.36 88888.00 2015-12-20 16:22:00.000 354 36066.74 1309.16 2019.42 36148.85 2015-12-20 16:22:01.000 354 36066.48 1308.90 2020.29 88888.00 2015-12-20 16:22:02.000 354 36067.41 1309.06 2018.58 88888.00 2015-12-20 16:22:03.000 354 36066.75 1308.85 2019.05 88888.00 2015-12-20 16:22:04.000 354 36066.03 1308.71 2020.44 88888.00 2015-12-20 16:22:05.000 354 36065.84 1308.67 2020.84 36146.68 2015-12-20 16:22:06.000 354 36065.90 1308.78 2020.87 88888.00 2015-12-20 16:22:07.000 354 36066.07 1308.86 2020.44 88888.00 2015-12-20 16:22:08.000 354 36066.25 1308.97 2020.18 88888.00 2015-12-20 16:22:09.000 354 36066.68 1309.02 2019.44 88888.00 2015-12-20 16:22:10.000 354 36067.13 1309.00 2018.22 36144.88 2015-12-20 16:22:11.000 354 36067.50 1309.07 2017.27 88888.00 2015-12-20 16:22:12.000 354 36069.46 1309.52 2013.57 88888.00 2015-12-20 16:22:13.000 354 36070.67 1309.83 2010.70 88888.00 2015-12-20 16:22:14.000 354 36069.27 1309.48 2012.51 88888.00 2015-12-20 16:22:15.000 354 36066.83 1309.04 2017.23 36148.97 2015-12-20 16:22:16.000 354 36065.69 1308.82 2020.10 88888.00 2015-12-20 16:22:17.000 354 36065.66 1308.80 2020.39 88888.00 2015-12-20 16:22:18.000 354 36066.44 1308.99 2019.28 88888.00 2015-12-20 16:22:19.000 354 36066.66 1308.95 2018.73 88888.00 2015-12-20 16:22:20.000 354 36067.68 1309.22 2016.94 36144.71 2015-12-20 16:22:21.000 354 36067.68 1309.29 2016.61 88888.00 2015-12-20 16:22:22.000 354 36068.05 1309.33 2015.99 88888.00 2015-12-20 16:22:23.000 354 36069.02 1309.63 2014.14 88888.00 2015-12-20 16:22:24.000 354 36068.50 1309.41 2014.69 88888.00 2015-12-20 16:22:25.000 354 36067.41 1309.32 2016.94 36147.83 2015-12-20 16:22:26.000 354 36067.43 1309.41 2017.67 88888.00 2015-12-20 16:22:27.000 354 36067.43 1309.35 2017.76 88888.00 2015-12-20 16:22:28.000 354 36067.84 1309.43 2016.99 88888.00 2015-12-20 16:22:29.000 354 36068.05 1309.48 2016.45 88888.00 2015-12-20 16:22:30.000 354 36068.49 1309.55 2015.67 36146.60 2015-12-20 16:22:31.000 354 36068.31 1309.42 2015.65 88888.00 2015-12-20 16:22:32.000 354 36069.74 1309.79 2013.09 88888.00 2015-12-20 16:22:33.000 354 36070.07 1309.87 2011.92 88888.00 2015-12-20 16:22:34.000 354 36069.74 1309.78 2012.32 88888.00 2015-12-20 16:22:35.000 354 36069.52 1309.75 2012.70 36148.68 2015-12-20 16:22:36.000 354 36068.85 1309.59 2013.74 88888.00 2015-12-20 16:22:37.000 354 36069.65 1309.71 2012.44 88888.00 2015-12-20 16:22:38.000 354 36069.82 1309.71 2011.80 88888.00 2015-12-20 16:22:39.000 354 36070.29 1309.84 2010.93 88888.00 2015-12-20 16:22:40.000 354 36069.32 1309.67 2012.12 36148.46 2015-12-20 16:22:41.000 354 36068.55 1309.51 2013.92 88888.00 2015-12-20 16:22:42.000 354 36068.54 1309.49 2013.85 88888.00 2015-12-20 16:22:43.000 354 36069.17 1309.65 2012.82 88888.00 2015-12-20 16:22:44.000 354 36069.33 1309.70 2012.19 88888.00 2015-12-20 16:22:45.000 354 36068.59 1309.57 2013.41 36147.22 2015-12-20 16:22:46.000 354 36066.56 1309.11 2016.94 88888.00 2015-12-20 16:22:47.000 354 36065.24 1308.71 2019.61 88888.00 2015-12-20 16:22:48.000 354 36065.08 1308.65 2020.04 88888.00 2015-12-20 16:22:49.000 354 36065.79 1308.89 2019.13 88888.00 2015-12-20 16:22:50.000 354 36066.02 1308.92 2018.63 36144.03 2015-12-20 16:22:51.000 354 36067.23 1309.22 2016.54 88888.00 2015-12-20 16:22:52.000 354 36067.74 1309.23 2015.00 88888.00 2015-12-20 16:22:53.000 354 36067.44 1309.25 2015.54 88888.00 2015-12-20 16:22:54.000 354 36067.25 1309.11 2015.60 88888.00 2015-12-20 16:22:55.000 354 36066.51 1308.91 2016.70 36145.74 2015-12-20 16:22:56.000 354 36066.31 1309.06 2017.28 88888.00 2015-12-20 16:22:57.000 354 36066.28 1309.16 2017.75 88888.00 2015-12-20 16:22:58.000 354 36065.86 1308.97 2018.42 88888.00 2015-12-20 16:22:59.000 354 36066.04 1309.00 2018.22 88888.00 2015-12-20 16:23:00.000 354 36066.01 1308.97 2018.29 36144.87 2015-12-20 16:23:01.000 354 36065.82 1308.96 2018.51 88888.00 2015-12-20 16:23:02.000 354 36065.61 1308.87 2018.79 88888.00 2015-12-20 16:23:03.000 354 36065.31 1308.71 2018.97 88888.00 2015-12-20 16:23:04.000 354 36065.24 1308.73 2018.95 88888.00 2015-12-20 16:23:05.000 354 36065.36 1308.88 2018.87 36144.21 2015-12-20 16:23:06.000 354 36064.93 1308.69 2019.40 88888.00 2015-12-20 16:23:07.000 354 36063.93 1308.26 2020.66 88888.00 2015-12-20 16:23:08.000 354 36064.47 1308.49 2019.67 88888.00 2015-12-20 16:23:09.000 354 36064.50 1308.59 2019.57 88888.00 2015-12-20 16:23:10.000 354 36064.95 1308.89 2019.26 36143.29 2015-12-20 16:23:11.000 354 36064.61 1308.66 2019.58 88888.00 2015-12-20 16:23:12.000 354 36064.85 1308.82 2019.31 88888.00 2015-12-20 16:23:13.000 354 36064.97 1308.70 2018.86 88888.00 2015-12-20 16:23:14.000 354 36065.20 1308.72 2018.10 88888.00 2015-12-20 16:23:15.000 354 36065.05 1308.81 2018.43 36143.99 2015-12-20 16:23:16.000 354 36063.94 1308.44 2020.04 88888.00 2015-12-20 16:23:17.000 354 36063.28 1308.29 2021.04 88888.00 2015-12-20 16:23:18.000 354 36063.51 1308.65 2021.22 88888.00 2015-12-20 16:23:19.000 354 36063.42 1308.62 2021.98 88888.00 2015-12-20 16:23:20.000 354 36062.53 1308.57 2023.78 36142.24 2015-12-20 16:23:21.000 354 36063.21 1308.43 2022.78 88888.00 2015-12-20 16:23:22.000 354 36063.63 1308.48 2020.99 88888.00 2015-12-20 16:23:23.000 354 36062.98 1308.26 2021.64 88888.00 2015-12-20 16:23:24.000 354 36063.13 1308.37 2021.59 88888.00 2015-12-20 16:23:25.000 354 36063.78 1308.63 2020.76 36142.32 2015-12-20 16:23:26.000 354 36063.58 1308.54 2020.84 88888.00 2015-12-20 16:23:27.000 354 36063.36 1308.46 2021.15 88888.00 2015-12-20 16:23:28.000 354 36063.41 1308.51 2020.97 88888.00 2015-12-20 16:23:29.000 354 36063.74 1308.63 2020.49 88888.00 2015-12-20 16:23:30.000 354 36063.95 1308.65 2020.15 36142.25 2015-12-20 16:23:31.000 354 36064.07 1308.74 2019.88 88888.00 2015-12-20 16:23:32.000 354 36064.08 1308.78 2019.90 88888.00 2015-12-20 16:23:33.000 354 36064.00 1308.74 2020.02 88888.00 2015-12-20 16:23:34.000 354 36064.01 1308.77 2019.94 88888.00 2015-12-20 16:23:35.000 354 36063.99 1308.79 2019.93 36142.90 2015-12-20 16:23:36.000 354 36064.02 1308.86 2019.87 88888.00 2015-12-20 16:23:37.000 354 36064.11 1308.79 2019.76 88888.00 2015-12-20 16:23:38.000 354 36063.74 1308.72 2020.34 88888.00 2015-12-20 16:23:39.000 354 36061.71 1308.63 2024.72 88888.00 2015-12-20 16:23:40.000 354 36061.31 1308.50 2026.67 36143.08 2015-12-20 16:23:41.000 354 36061.64 1308.46 2026.28 88888.00 2015-12-20 16:23:42.000 354 36062.32 1308.50 2025.08 88888.00 2015-12-20 16:23:43.000 354 36064.15 1308.63 2020.93 88888.00 2015-12-20 16:23:44.000 354 36064.29 1308.71 2019.87 88888.00 2015-12-20 16:23:45.000 354 36064.31 1308.76 2019.62 36142.36 2015-12-20 16:23:46.000 354 36064.33 1308.77 2019.50 88888.00 2015-12-20 16:23:47.000 354 36064.39 1308.78 2019.32 88888.00 2015-12-20 16:23:48.000 354 36064.50 1308.73 2018.96 88888.00 2015-12-20 16:23:49.000 354 36064.11 1308.54 2019.46 88888.00 2015-12-20 16:23:50.000 354 36063.85 1308.42 2019.87 36143.54 2015-12-20 16:23:51.000 354 36064.10 1308.65 2019.69 88888.00 2015-12-20 16:23:52.000 354 36064.44 1308.69 2019.13 88888.00 2015-12-20 16:23:53.000 354 36064.52 1308.65 2018.88 88888.00 2015-12-20 16:23:54.000 354 36066.10 1308.99 2016.00 88888.00 2015-12-20 16:23:55.000 354 36064.83 1308.70 2017.69 36143.23 2015-12-20 16:23:56.000 354 36064.52 1308.65 2018.83 88888.00 2015-12-20 16:23:57.000 354 36064.29 1308.56 2019.01 88888.00 2015-12-20 16:23:58.000 354 36064.45 1308.59 2018.86 88888.00 2015-12-20 16:23:59.000 354 36064.74 1308.62 2018.07 88888.00 2015-12-20 16:24:00.000 354 36064.13 1308.49 2019.02 36142.93 2015-12-20 16:24:01.000 354 36063.60 1308.39 2020.00 88888.00 2015-12-20 16:24:02.000 354 36062.66 1308.34 2021.75 88888.00 2015-12-20 16:24:03.000 354 36060.29 1308.15 2027.30 88888.00 2015-12-20 16:24:04.000 354 36060.18 1307.99 2028.63 88888.00 2015-12-20 16:24:05.000 354 36061.38 1307.83 2026.30 36139.96 2015-12-20 16:24:06.000 354 36063.42 1308.14 2021.00 88888.00 2015-12-20 16:24:07.000 354 36064.35 1308.21 2018.39 88888.00 2015-12-20 16:24:08.000 354 36065.16 1308.50 2016.12 88888.00 2015-12-20 16:24:09.000 354 36064.10 1308.51 2018.15 88888.00 2015-12-20 16:24:10.000 354 36064.24 1308.44 2018.64 36143.99 2015-12-20 16:24:11.000 354 36067.05 1308.92 2013.19 88888.00 2015-12-20 16:24:12.000 354 36066.41 1309.24 2013.83 88888.00 2015-12-20 16:24:13.000 354 36065.52 1308.97 2016.60 88888.00 2015-12-20 16:24:14.000 354 36064.50 1308.67 2018.10 88888.00 2015-12-20 16:24:15.000 354 36063.27 1308.32 2020.34 36143.84 2015-12-20 16:24:16.000 354 36063.23 1308.33 2020.45 88888.00 2015-12-20 16:24:17.000 354 36063.22 1308.35 2020.46 88888.00 2015-12-20 16:24:18.000 354 36063.63 1308.42 2019.75 88888.00 2015-12-20 16:24:19.000 354 36065.43 1308.95 2016.57 88888.00 2015-12-20 16:24:20.000 354 36065.80 1309.02 2015.51 36142.15 2015-12-20 16:24:21.000 354 36066.21 1309.09 2014.59 88888.00 2015-12-20 16:24:22.000 354 36065.67 1308.77 2014.90 88888.00 2015-12-20 16:24:23.000 354 36067.04 1308.80 2011.73 88888.00 2015-12-20 16:24:24.000 354 36064.75 1308.61 2014.73 88888.00 2015-12-20 16:24:25.000 354 36063.74 1308.29 2017.43 36144.77 2015-12-20 16:24:26.000 354 36063.51 1308.33 2017.63 88888.00 2015-12-20 16:24:27.000 354 36062.62 1308.44 2020.51 88888.00 2015-12-20 16:24:28.000 354 36061.01 1308.31 2024.05 88888.00 2015-12-20 16:24:29.000 354 36059.24 1307.91 2028.76 88888.00 2015-12-20 16:24:30.000 354 36059.57 1307.89 2028.77 36142.21 2015-12-20 16:24:31.000 354 36061.38 1308.28 2025.79 88888.00 2015-12-20 16:24:32.000 354 36061.69 1308.34 2024.68 88888.00 2015-12-20 16:24:33.000 354 36061.97 1308.38 2024.05 88888.00 2015-12-20 16:24:34.000 354 36063.00 1308.38 2021.74 88888.00 2015-12-20 16:24:35.000 354 36062.96 1308.50 2020.92 36140.80 2015-12-20 16:24:36.000 354 36062.37 1308.51 2022.64 88888.00 2015-12-20 16:24:37.000 354 36064.97 1308.73 2017.20 88888.00 2015-12-20 16:24:38.000 354 36064.88 1308.77 2016.34 88888.00 2015-12-20 16:24:39.000 354 36064.00 1308.70 2018.02 88888.00 2015-12-20 16:24:40.000 354 36062.61 1308.63 2021.05 36144.01 2015-12-20 16:24:41.000 354 36061.36 1308.29 2024.05 88888.00 2015-12-20 16:24:42.000 354 36061.58 1307.98 2023.81 88888.00 2015-12-20 16:24:43.000 354 36063.59 1308.36 2019.38 88888.00 2015-12-20 16:24:44.000 354 36066.40 1309.11 2013.83 88888.00 2015-12-20 16:24:45.000 354 36064.98 1308.77 2015.42 36141.82 2015-12-20 16:24:46.000 354 36065.83 1309.02 2014.39 88888.00 2015-12-20 16:24:47.000 354 36065.69 1308.86 2013.99 88888.00 2015-12-20 16:24:48.000 354 36066.55 1309.09 2012.39 88888.00 2015-12-20 16:24:49.000 354 36066.42 1309.23 2012.37 88888.00 2015-12-20 16:24:50.000 354 36065.46 1309.29 2014.46 36144.45 2015-12-20 16:24:51.000 354 36063.19 1308.82 2018.95 88888.00 2015-12-20 16:24:52.000 354 36061.17 1308.30 2023.38 88888.00 2015-12-20 16:24:53.000 354 36062.23 1308.36 2021.55 88888.00 2015-12-20 16:24:54.000 354 36061.32 1308.21 2022.86 88888.00 2015-12-20 16:24:55.000 354 36063.64 1308.52 2018.73 36140.62 2015-12-20 16:24:56.000 354 36064.91 1309.01 2015.76 88888.00 2015-12-20 16:24:57.000 354 36063.39 1308.64 2018.05 88888.00 2015-12-20 16:24:58.000 354 36063.29 1308.31 2018.01 88888.00 2015-12-20 16:24:59.000 354 36063.87 1308.66 2016.54 88888.00 2015-12-20 16:25:00.000 354 36064.08 1308.92 2016.22 36141.80 2015-12-20 16:25:01.000 354 36063.02 1308.88 2018.67 88888.00 2015-12-20 16:25:02.000 354 36062.17 1308.69 2020.84 88888.00 2015-12-20 16:25:03.000 354 36063.33 1308.77 2019.20 88888.00 2015-12-20 16:25:04.000 354 36064.04 1308.81 2017.19 88888.00 2015-12-20 16:25:05.000 354 36065.12 1309.12 2015.02 36141.09 2015-12-20 16:25:06.000 354 36063.48 1308.88 2017.40 88888.00 2015-12-20 16:25:07.000 354 36061.56 1308.45 2021.32 88888.00 2015-12-20 16:25:08.000 354 36063.66 1308.82 2018.01 88888.00 2015-12-20 16:25:09.000 354 36062.80 1308.52 2018.45 88888.00 2015-12-20 16:25:10.000 354 36061.84 1308.31 2020.16 36141.71 2015-12-20 16:25:11.000 354 36062.03 1308.43 2020.05 88888.00 2015-12-20 16:25:12.000 354 36062.35 1308.46 2019.38 88888.00 2015-12-20 16:25:13.000 354 36062.00 1308.36 2019.82 88888.00 2015-12-20 16:25:14.000 354 36062.62 1308.56 2018.75 88888.00 2015-12-20 16:25:15.000 354 36062.77 1308.65 2018.15 36140.91 2015-12-20 16:25:16.000 354 36062.03 1308.44 2019.58 88888.00 2015-12-20 16:25:17.000 354 36063.76 1308.88 2016.84 88888.00 2015-12-20 16:25:18.000 354 36063.29 1308.73 2016.67 88888.00 2015-12-20 16:25:19.000 354 36062.27 1308.55 2018.72 88888.00 2015-12-20 16:25:20.000 354 36062.48 1308.61 2018.63 36143.52 2015-12-20 16:25:21.000 354 36062.41 1308.54 2018.71 88888.00 2015-12-20 16:25:22.000 354 36064.29 1308.96 2015.60 88888.00 2015-12-20 16:25:23.000 354 36063.79 1308.90 2015.83 88888.00 2015-12-20 16:25:24.000 354 36062.75 1308.77 2018.26 88888.00 2015-12-20 16:25:25.000 354 36064.49 1309.17 2015.46 36144.04 2015-12-20 16:25:26.000 354 36063.72 1308.86 2016.06 88888.00 2015-12-20 16:25:27.000 354 36063.78 1308.92 2016.29 88888.00 2015-12-20 16:25:28.000 354 36063.66 1308.97 2016.71 88888.00 2015-12-20 16:25:29.000 354 36062.35 1308.60 2018.76 88888.00 2015-12-20 16:25:30.000 354 36061.74 1308.78 2020.83 36142.53 2015-12-20 16:25:31.000 354 36062.37 1308.92 2020.22 88888.00 2015-12-20 16:25:32.000 354 36060.56 1308.41 2023.12 88888.00 2015-12-20 16:25:33.000 354 36059.06 1308.06 2026.42 88888.00 2015-12-20 16:25:34.000 354 36060.02 1308.17 2025.29 88888.00 2015-12-20 16:25:35.000 354 36059.91 1307.97 2024.06 36138.93 2015-12-20 16:25:36.000 354 36058.95 1307.90 2026.16 88888.00 2015-12-20 16:25:37.000 354 36059.91 1307.98 2024.04 88888.00 2015-12-20 16:25:38.000 354 36060.52 1307.96 2022.29 88888.00 2015-12-20 16:25:39.000 354 36060.63 1307.95 2021.27 88888.00 2015-12-20 16:25:40.000 354 36062.06 1308.34 2019.06 36138.75 2015-12-20 16:25:41.000 354 36062.59 1308.45 2017.36 88888.00 2015-12-20 16:25:42.000 354 36061.45 1308.21 2019.02 88888.00 2015-12-20 16:25:43.000 354 36060.41 1308.00 2020.96 88888.00 2015-12-20 16:25:44.000 354 36060.71 1308.12 2020.95 88888.00 2015-12-20 16:25:45.000 354 36060.91 1308.13 2020.60 36139.72 2015-12-20 16:25:46.000 354 36061.15 1308.21 2020.23 88888.00 2015-12-20 16:25:47.000 354 36061.16 1308.21 2020.07 88888.00 2015-12-20 16:25:48.000 354 36060.95 1308.05 2020.38 88888.00 2015-12-20 16:25:49.000 354 36060.87 1308.00 2020.40 88888.00 2015-12-20 16:25:50.000 354 36060.87 1308.21 2020.80 36139.92 2015-12-20 16:25:51.000 354 36061.77 1308.49 2019.73 88888.00 2015-12-20 16:25:52.000 354 36061.66 1308.54 2020.06 88888.00 2015-12-20 16:25:53.000 354 36060.24 1308.41 2023.58 88888.00 2015-12-20 16:25:54.000 354 36060.85 1308.31 2022.94 88888.00 2015-12-20 16:25:55.000 354 36061.18 1308.29 2021.86 36139.68 2015-12-20 16:25:56.000 354 36061.78 1308.36 2020.48 88888.00 2015-12-20 16:25:57.000 354 36062.25 1308.53 2019.24 88888.00 2015-12-20 16:25:58.000 354 36062.49 1308.57 2018.81 88888.00 2015-12-20 16:25:59.000 354 36062.59 1308.59 2018.54 88888.00 2015-12-20 16:26:00.000 354 36062.20 1308.43 2019.14 36141.19 2015-12-20 16:26:01.000 354 36061.86 1308.35 2019.71 88888.00 2015-12-20 16:26:02.000 354 36061.76 1308.36 2019.89 88888.00 2015-12-20 16:26:03.000 354 36061.81 1308.35 2019.74 88888.00 2015-12-20 16:26:04.000 354 36061.90 1308.37 2019.42 88888.00 2015-12-20 16:26:05.000 354 36061.81 1308.45 2019.42 36140.67 2015-12-20 16:26:06.000 354 36061.93 1308.42 2019.26 88888.00 2015-12-20 16:26:07.000 354 36062.53 1308.39 2017.82 88888.00 2015-12-20 16:26:08.000 354 36062.55 1308.36 2016.96 88888.00 2015-12-20 16:26:09.000 354 36061.50 1308.27 2019.22 88888.00 2015-12-20 16:26:10.000 354 36061.29 1308.31 2020.03 36141.94 2015-12-20 16:26:11.000 354 36060.92 1308.33 2020.85 88888.00 2015-12-20 16:26:12.000 354 36059.23 1308.14 2024.48 88888.00 2015-12-20 16:26:13.000 354 36059.90 1307.96 2023.74 88888.00 2015-12-20 16:26:14.000 354 36061.19 1308.07 2020.50 88888.00 2015-12-20 16:26:15.000 354 36060.71 1307.96 2020.60 36138.29 2015-12-20 16:26:16.000 354 36059.45 1307.65 2022.67 88888.00 2015-12-20 16:26:17.000 354 36059.51 1307.66 2022.71 88888.00 2015-12-20 16:26:18.000 354 36059.57 1307.72 2022.57 88888.00 2015-12-20 16:26:19.000 354 36059.44 1307.67 2022.79 88888.00 2015-12-20 16:26:20.000 354 36059.45 1307.61 2022.78 36138.67 2015-12-20 16:26:21.000 354 36059.41 1307.69 2022.85 88888.00 2015-12-20 16:26:22.000 354 36059.93 1307.88 2022.06 88888.00 2015-12-20 16:26:23.000 354 36060.82 1308.09 2020.23 88888.00 2015-12-20 16:26:24.000 354 36060.63 1308.02 2020.28 88888.00 2015-12-20 16:26:25.000 354 36061.18 1308.12 2019.48 36139.88 2015-12-20 16:26:26.000 354 36062.89 1308.40 2016.13 88888.00 2015-12-20 16:26:27.000 354 36063.03 1308.45 2015.21 88888.00 2015-12-20 16:26:28.000 354 36061.85 1308.17 2017.11 88888.00 2015-12-20 16:26:29.000 354 36060.92 1308.03 2018.95 88888.00 2015-12-20 16:26:30.000 354 36060.74 1308.31 2019.98 36141.30 2015-12-20 16:26:31.000 354 36061.11 1308.44 2020.12 88888.00 2015-12-20 16:26:32.000 354 36061.31 1308.43 2019.86 88888.00 2015-12-20 16:26:33.000 354 36061.28 1308.38 2019.87 88888.00 2015-12-20 16:26:34.000 354 36061.22 1308.38 2020.03 88888.00 2015-12-20 16:26:35.000 354 36061.21 1308.35 2020.08 36140.28 2015-12-20 16:26:36.000 354 36061.14 1308.38 2020.14 88888.00 2015-12-20 16:26:37.000 354 36061.00 1308.37 2020.37 88888.00 2015-12-20 16:26:38.000 354 36060.92 1308.32 2020.60 88888.00 2015-12-20 16:26:39.000 354 36060.78 1308.26 2020.83 88888.00 2015-12-20 16:26:40.000 354 36060.70 1308.22 2020.97 36140.03 2015-12-20 16:26:41.000 354 36061.01 1308.27 2020.45 88888.00 2015-12-20 16:26:42.000 354 36061.18 1308.36 2020.10 88888.00 2015-12-20 16:26:43.000 354 36061.24 1308.37 2019.89 88888.00 2015-12-20 16:26:44.000 354 36061.17 1308.34 2020.05 88888.00 2015-12-20 16:26:45.000 354 36061.07 1308.24 2020.34 36140.30 2015-12-20 16:26:46.000 354 36060.84 1308.30 2020.83 88888.00 2015-12-20 16:26:47.000 354 36060.47 1308.38 2021.75 88888.00 2015-12-20 16:26:48.000 354 36060.33 1308.25 2022.66 88888.00 2015-12-20 16:26:49.000 354 36061.40 1308.30 2020.30 88888.00 2015-12-20 16:26:50.000 354 36061.85 1308.50 2019.26 36138.93 2015-12-20 16:26:51.000 354 36063.65 1308.91 2015.87 88888.00 2015-12-20 16:26:52.000 354 36063.36 1308.86 2015.67 88888.00 2015-12-20 16:26:53.000 354 36062.64 1308.74 2017.00 88888.00 2015-12-20 16:26:54.000 354 36061.98 1308.70 2018.48 88888.00 2015-12-20 16:26:55.000 354 36061.29 1308.45 2019.86 36141.71 2015-12-20 16:26:56.000 354 36061.33 1308.45 2020.09 88888.00 2015-12-20 16:26:57.000 354 36062.44 1308.69 2017.94 88888.00 2015-12-20 16:26:58.000 354 36062.88 1308.68 2017.13 88888.00 2015-12-20 16:26:59.000 354 36065.84 1309.31 2011.68 88888.00 2015-12-20 16:27:00.000 354 36066.17 1309.39 2010.06 36141.28 2015-12-20 16:27:01.000 354 36066.02 1309.35 2010.07 88888.00 2015-12-20 16:27:02.000 354 36066.25 1309.42 2009.76 88888.00 2015-12-20 16:27:03.000 354 36066.16 1309.41 2009.71 88888.00 2015-12-20 16:27:04.000 354 36066.30 1309.46 2009.41 88888.00 2015-12-20 16:27:05.000 354 36066.15 1309.50 2009.55 36144.61 2015-12-20 16:27:06.000 354 36066.25 1309.53 2009.44 88888.00 2015-12-20 16:27:07.000 354 36066.29 1309.51 2009.22 88888.00 2015-12-20 16:27:08.000 354 36066.17 1309.48 2009.43 88888.00 2015-12-20 16:27:09.000 354 36065.58 1309.45 2010.53 88888.00 2015-12-20 16:27:10.000 354 36065.76 1309.50 2010.53 36144.56 2015-12-20 16:27:11.000 354 36065.23 1309.39 2011.42 88888.00 2015-12-20 16:27:12.000 354 36064.91 1309.31 2012.17 88888.00 2015-12-20 16:27:13.000 354 36064.43 1309.22 2012.81 88888.00 2015-12-20 16:27:14.000 354 36064.57 1309.19 2013.08 88888.00 2015-12-20 16:27:15.000 354 36063.01 1308.79 2015.31 36143.80 2015-12-20 16:27:16.000 354 36061.68 1308.65 2018.56 88888.00 2015-12-20 16:27:17.000 354 36061.68 1308.78 2019.21 88888.00 2015-12-20 16:27:18.000 354 36060.75 1308.60 2021.04 88888.00 2015-12-20 16:27:19.000 354 36061.38 1308.66 2019.94 88888.00 2015-12-20 16:27:20.000 354 36060.59 1308.51 2021.02 36139.72 2015-12-20 16:27:21.000 354 36061.44 1308.65 2019.80 88888.00 2015-12-20 16:27:22.000 354 36062.45 1308.73 2017.38 88888.00 2015-12-20 16:27:23.000 354 36063.54 1309.06 2015.18 88888.00 2015-12-20 16:27:24.000 354 36065.64 1309.55 2011.06 88888.00 2015-12-20 16:27:25.000 354 36064.47 1309.37 2012.49 36141.66 2015-12-20 16:27:26.000 354 36063.69 1309.23 2014.15 88888.00 2015-12-20 16:27:27.000 354 36061.80 1308.75 2017.30 88888.00 2015-12-20 16:27:28.000 354 36061.32 1308.69 2018.72 88888.00 2015-12-20 16:27:29.000 354 36061.17 1308.62 2019.07 88888.00 2015-12-20 16:27:30.000 354 36061.01 1308.64 2019.50 36140.16 2015-12-20 16:27:31.000 354 36060.82 1308.60 2019.93 88888.00 2015-12-20 16:27:32.000 354 36060.77 1308.62 2020.24 88888.00 2015-12-20 16:27:33.000 354 36060.60 1308.62 2020.55 88888.00 2015-12-20 16:27:34.000 354 36060.29 1308.77 2021.36 88888.00 2015-12-20 16:27:35.000 354 36058.94 1308.65 2024.80 36139.68 2015-12-20 16:27:36.000 354 36058.97 1308.64 2025.64 88888.00 2015-12-20 16:27:37.000 354 36059.57 1308.73 2024.38 88888.00 2015-12-20 16:27:38.000 354 36057.14 1308.17 2028.62 88888.00 2015-12-20 16:27:39.000 354 36056.92 1308.06 2029.72 88888.00 2015-12-20 16:27:40.000 354 36059.58 1308.55 2025.23 36137.22 2015-12-20 16:27:41.000 354 36061.73 1308.92 2020.22 88888.00 2015-12-20 16:27:42.000 354 36062.87 1309.16 2017.36 88888.00 2015-12-20 16:27:43.000 354 36063.38 1309.04 2015.15 88888.00 2015-12-20 16:27:44.000 354 36061.91 1308.98 2017.37 88888.00 2015-12-20 16:27:45.000 354 36061.39 1308.85 2018.72 36142.34 2015-12-20 16:27:46.000 354 36061.34 1308.82 2018.76 88888.00 2015-12-20 16:27:47.000 354 36062.02 1308.96 2017.51 88888.00 2015-12-20 16:27:48.000 354 36062.35 1309.09 2016.47 88888.00 2015-12-20 16:27:49.000 354 36060.88 1308.92 2019.23 88888.00 2015-12-20 16:27:50.000 354 36060.96 1309.03 2020.35 36141.72 2015-12-20 16:27:51.000 354 36060.99 1308.75 2019.48 88888.00 2015-12-20 16:27:52.000 354 36059.67 1308.44 2021.42 88888.00 2015-12-20 16:27:53.000 354 36056.36 1308.03 2027.91 88888.00 2015-12-20 16:27:54.000 354 36056.35 1307.98 2029.53 88888.00 2015-12-20 16:27:55.000 354 36059.44 1308.42 2024.22 36136.95 2015-12-20 16:27:56.000 354 36061.37 1308.91 2019.68 88888.00 2015-12-20 16:27:57.000 354 36061.83 1309.18 2018.81 88888.00 2015-12-20 16:27:58.000 354 36061.39 1309.13 2019.66 88888.00 2015-12-20 16:27:59.000 354 36062.02 1309.13 2018.98 88888.00 2015-12-20 16:28:00.000 354 36063.25 1309.24 2015.75 36140.65 2015-12-20 16:28:01.000 354 36062.67 1309.17 2016.43 88888.00 2015-12-20 16:28:02.000 354 36061.70 1308.92 2018.10 88888.00 2015-12-20 16:28:03.000 354 36060.82 1308.65 2019.66 88888.00 2015-12-20 16:28:04.000 354 36060.57 1308.54 2020.06 88888.00 2015-12-20 16:28:05.000 354 36060.36 1308.51 2020.34 36140.00 2015-12-20 16:28:06.000 354 36058.73 1308.46 2023.34 88888.00 2015-12-20 16:28:07.000 354 36057.11 1308.21 2027.57 88888.00 2015-12-20 16:28:08.000 354 36057.41 1308.11 2027.59 88888.00 2015-12-20 16:28:09.000 354 36059.17 1308.25 2023.61 88888.00 2015-12-20 16:28:10.000 354 36059.69 1308.43 2021.86 36136.33 2015-12-20 16:28:11.000 354 36059.30 1308.50 2022.55 88888.00 2015-12-20 16:28:12.000 354 36059.25 1308.45 2022.90 88888.00 2015-12-20 16:28:13.000 354 36059.09 1308.38 2023.14 88888.00 2015-12-20 16:28:14.000 354 36059.58 1308.46 2022.38 88888.00 2015-12-20 16:28:15.000 354 36059.94 1308.55 2021.64 36138.32 2015-12-20 16:28:16.000 354 36060.02 1308.55 2021.36 88888.00 2015-12-20 16:28:17.000 354 36059.58 1308.29 2021.56 88888.00 2015-12-20 16:28:18.000 354 36059.42 1308.34 2021.91 88888.00 2015-12-20 16:28:19.000 354 36060.05 1308.64 2021.22 88888.00 2015-12-20 16:28:20.000 354 36060.10 1308.61 2021.02 36138.13 2015-12-20 16:28:21.000 354 36059.93 1308.52 2021.15 88888.00 2015-12-20 16:28:22.000 354 36059.07 1308.11 2022.15 88888.00 2015-12-20 16:28:23.000 354 36059.04 1308.18 2022.27 88888.00 2015-12-20 16:28:24.000 354 36059.88 1308.55 2021.33 88888.00 2015-12-20 16:28:25.000 354 36059.34 1308.20 2021.89 36137.95 2015-12-20 16:28:26.000 354 36059.15 1308.25 2022.27 88888.00 2015-12-20 16:28:27.000 354 36060.37 1308.70 2020.67 88888.00 2015-12-20 16:28:28.000 354 36060.66 1308.64 2020.01 88888.00 2015-12-20 16:28:29.000 354 36061.19 1308.72 2018.98 88888.00 2015-12-20 16:28:30.000 354 36061.59 1308.89 2018.07 36139.54 2015-12-20 16:28:31.000 354 36061.66 1308.98 2018.10 88888.00 2015-12-20 16:28:32.000 354 36061.38 1308.94 2018.65 88888.00 2015-12-20 16:28:33.000 354 36061.41 1309.03 2018.79 88888.00 2015-12-20 16:28:34.000 354 36061.35 1309.04 2018.99 88888.00 2015-12-20 16:28:35.000 354 36060.55 1308.74 2020.18 36140.17 2015-12-20 16:28:36.000 354 36059.92 1308.55 2021.11 88888.00 2015-12-20 16:28:37.000 354 36058.91 1308.19 2022.32 88888.00 2015-12-20 16:28:38.000 354 36058.04 1307.99 2023.61 88888.00 2015-12-20 16:28:39.000 354 36058.05 1308.07 2023.68 88888.00 2015-12-20 16:28:40.000 354 36058.26 1308.16 2023.32 36137.26 2015-12-20 16:28:41.000 354 36058.43 1308.19 2022.96 88888.00 2015-12-20 16:28:42.000 354 36058.39 1308.16 2022.80 88888.00 2015-12-20 16:28:43.000 354 36058.28 1308.12 2022.88 88888.00 2015-12-20 16:28:44.000 354 36058.05 1308.07 2023.34 88888.00 2015-12-20 16:28:45.000 354 36057.79 1308.05 2023.86 36137.36 2015-12-20 16:28:46.000 354 36057.58 1308.02 2024.39 88888.00 2015-12-20 16:28:47.000 354 36057.49 1308.00 2024.53 88888.00 2015-12-20 16:28:48.000 354 36058.15 1308.27 2023.58 88888.00 2015-12-20 16:28:49.000 354 36057.22 1308.25 2025.51 88888.00 2015-12-20 16:28:50.000 354 36056.28 1308.02 2028.00 36136.90 2015-12-20 16:28:51.000 354 36055.83 1307.98 2029.32 88888.00 2015-12-20 16:28:52.000 354 36055.41 1307.77 2030.38 88888.00 2015-12-20 16:28:53.000 354 36057.48 1307.95 2026.75 88888.00 2015-12-20 16:28:54.000 354 36058.20 1308.12 2023.85 88888.00 2015-12-20 16:28:55.000 354 36056.68 1307.90 2026.40 36134.89 2015-12-20 16:28:56.000 354 36055.44 1307.79 2029.30 88888.00 2015-12-20 16:28:57.000 354 36055.30 1307.70 2030.20 88888.00 2015-12-20 16:28:58.000 354 36057.76 1308.24 2026.40 88888.00 2015-12-20 16:28:59.000 354 36061.59 1308.98 2018.76 88888.00 2015-12-20 16:29:00.000 354 36061.09 1308.77 2017.32 36135.02 2015-12-20 16:29:01.000 354 36059.28 1308.66 2021.19 88888.00 2015-12-20 16:29:02.000 354 36059.83 1308.92 2020.93 88888.00 2015-12-20 16:29:03.000 354 36059.99 1308.91 2020.73 88888.00 2015-12-20 16:29:04.000 354 36060.04 1308.90 2020.75 88888.00 2015-12-20 16:29:05.000 354 36059.98 1308.89 2020.87 36138.96 2015-12-20 16:29:06.000 354 36059.90 1308.88 2021.06 88888.00 2015-12-20 16:29:07.000 354 36059.25 1308.71 2021.94 88888.00 2015-12-20 16:29:08.000 354 36058.36 1308.53 2023.60 88888.00 2015-12-20 16:29:09.000 354 36059.68 1308.83 2021.81 88888.00 2015-12-20 16:29:10.000 354 36060.21 1309.01 2020.83 36137.49 2015-12-20 16:29:11.000 354 36060.39 1309.06 2020.72 88888.00 2015-12-20 16:29:12.000 354 36060.33 1309.00 2020.75 88888.00 2015-12-20 16:29:13.000 354 36059.63 1308.94 2021.88 88888.00 2015-12-20 16:29:14.000 354 36057.07 1308.67 2027.26 88888.00 2015-12-20 16:29:15.000 354 36056.57 1308.42 2029.30 36139.13 2015-12-20 16:29:16.000 354 36057.02 1308.49 2028.60 88888.00 2015-12-20 16:29:17.000 354 36057.03 1308.42 2028.71 88888.00 2015-12-20 16:29:18.000 354 36057.89 1308.46 2027.12 88888.00 2015-12-20 16:29:19.000 354 36059.09 1308.69 2024.28 88888.00 2015-12-20 16:29:20.000 354 36059.34 1308.77 2023.40 36136.58 2015-12-20 16:29:21.000 354 36059.51 1308.83 2022.81 88888.00 2015-12-20 16:29:22.000 354 36059.62 1308.85 2022.45 88888.00 2015-12-20 16:29:23.000 354 36059.71 1308.95 2022.14 88888.00 2015-12-20 16:29:24.000 354 36059.73 1309.06 2022.21 88888.00 2015-12-20 16:29:25.000 354 36058.26 1309.16 2025.73 36138.67 2015-12-20 16:29:26.000 354 36058.23 1308.95 2026.72 88888.00 2015-12-20 16:29:27.000 354 36058.68 1308.97 2025.84 88888.00 2015-12-20 16:29:28.000 354 36058.88 1308.92 2024.93 88888.00 2015-12-20 16:29:29.000 354 36058.49 1308.75 2025.25 88888.00 2015-12-20 16:29:30.000 354 36057.66 1308.91 2027.32 36138.24 2015-12-20 16:29:31.000 354 36058.37 1308.88 2026.66 88888.00 2015-12-20 16:29:32.000 354 36059.27 1308.87 2024.68 88888.00 2015-12-20 16:29:33.000 354 36060.24 1308.97 2021.97 88888.00 2015-12-20 16:29:34.000 354 36059.29 1309.08 2023.19 88888.00 2015-12-20 16:29:35.000 354 36058.31 1308.96 2025.95 36139.01 2015-12-20 16:29:36.000 354 36057.96 1308.71 2026.37 88888.00 2015-12-20 16:29:37.000 354 36056.24 1308.59 2029.92 88888.00 2015-12-20 16:29:38.000 354 36057.40 1308.52 2028.50 88888.00 2015-12-20 16:29:39.000 354 36058.22 1308.60 2026.19 88888.00 2015-12-20 16:29:40.000 354 36057.97 1308.67 2026.40 36135.69 2015-12-20 16:29:41.000 354 36056.95 1308.62 2028.62 88888.00 2015-12-20 16:29:42.000 354 36057.34 1308.65 2028.68 88888.00 2015-12-20 16:29:43.000 354 36057.64 1308.76 2028.23 88888.00 2015-12-20 16:29:44.000 354 36059.12 1308.74 2025.34 88888.00 2015-12-20 16:29:45.000 354 36058.86 1308.80 2024.75 36136.89 2015-12-20 16:29:46.000 354 36060.35 1309.06 2022.26 88888.00 2015-12-20 16:29:47.000 354 36061.41 1309.25 2019.61 88888.00 2015-12-20 16:29:48.000 354 36060.20 1308.72 2020.86 88888.00 2015-12-20 16:29:49.000 354 36059.95 1308.81 2021.32 88888.00 2015-12-20 16:29:50.000 354 36059.71 1308.74 2021.72 36140.03 2015-12-20 16:29:51.000 354 36058.78 1308.30 2022.75 88888.00 2015-12-20 16:29:52.000 354 36058.99 1308.60 2022.68 88888.00 2015-12-20 16:29:53.000 354 36059.51 1308.83 2022.26 88888.00 2015-12-20 16:29:54.000 354 36059.45 1308.72 2022.33 88888.00 2015-12-20 16:29:55.000 354 36059.27 1308.56 2022.39 36138.55 2015-12-20 16:29:56.000 354 36059.47 1308.72 2022.21 88888.00 2015-12-20 16:29:57.000 354 36060.60 1309.14 2020.62 88888.00 2015-12-20 16:29:58.000 354 36060.87 1309.16 2020.14 88888.00 2015-12-20 16:29:59.000 354 36060.37 1308.97 2020.71 88888.00 2015-12-20 16:30:00.000 354 36059.32 1308.61 2022.24 36139.73 2015-12-20 16:30:01.000 354 36059.40 1308.78 2022.38 88888.00 2015-12-20 16:30:02.000 354 36060.14 1308.96 2021.38 88888.00 2015-12-20 16:30:03.000 354 36060.69 1309.06 2020.50 88888.00 2015-12-20 16:30:04.000 354 36062.02 1309.16 2017.89 88888.00 2015-12-20 16:30:05.000 354 36063.03 1309.24 2014.71 36139.48 2015-12-20 16:30:06.000 354 36061.58 1309.06 2016.74 88888.00 2015-12-20 16:30:07.000 354 36059.28 1308.60 2021.33 88888.00 2015-12-20 16:30:08.000 354 36058.69 1308.40 2022.65 88888.00 2015-12-20 16:30:09.000 354 36058.61 1308.47 2022.87 88888.00 2015-12-20 16:30:10.000 354 36058.48 1308.44 2023.01 36137.83 2015-12-20 16:30:11.000 354 36058.36 1308.45 2023.22 88888.00 2015-12-20 16:30:12.000 354 36059.25 1308.64 2021.79 88888.00 2015-12-20 16:30:13.000 354 36059.99 1308.79 2020.25 88888.00 2015-12-20 16:30:14.000 354 36060.03 1308.81 2020.07 88888.00 2015-12-20 16:30:15.000 354 36059.18 1308.65 2021.36 36138.78 2015-12-20 16:30:16.000 354 36058.10 1308.44 2023.54 88888.00 2015-12-20 16:30:17.000 354 36057.98 1308.41 2024.03 88888.00 2015-12-20 16:30:18.000 354 36057.88 1308.36 2024.19 88888.00 2015-12-20 16:30:19.000 354 36058.34 1308.42 2023.54 88888.00 2015-12-20 16:30:20.000 354 36059.47 1308.69 2021.62 36137.18 2015-12-20 16:30:21.000 354 36061.63 1309.15 2017.78 88888.00 2015-12-20 16:30:22.000 354 36061.85 1309.21 2016.23 88888.00 2015-12-20 16:30:23.000 354 36058.64 1308.53 2022.11 88888.00 2015-12-20 16:30:24.000 354 36058.27 1308.46 2023.68 88888.00 2015-12-20 16:30:25.000 354 36058.69 1308.65 2023.40 36138.55 2015-12-20 16:30:26.000 354 36058.82 1308.68 2023.31 88888.00 2015-12-20 16:30:27.000 354 36059.35 1308.87 2022.62 88888.00 2015-12-20 16:30:28.000 354 36059.92 1309.00 2021.65 88888.00 2015-12-20 16:30:29.000 354 36059.00 1308.68 2022.99 88888.00 2015-12-20 16:30:30.000 354 36058.88 1308.60 2023.33 36138.94 2015-12-20 16:30:31.000 354 36060.03 1308.95 2021.47 88888.00 2015-12-20 16:30:32.000 354 36060.60 1309.13 2020.50 88888.00 2015-12-20 16:30:33.000 354 36060.82 1309.13 2019.88 88888.00 2015-12-20 16:30:34.000 354 36059.52 1308.83 2021.86 88888.00 2015-12-20 16:30:35.000 354 36058.24 1308.78 2024.68 36140.07 2015-12-20 16:30:36.000 354 36058.51 1308.88 2025.28 88888.00 2015-12-20 16:30:37.000 354 36058.29 1308.86 2025.94 88888.00 2015-12-20 16:30:38.000 354 36058.29 1308.80 2026.05 88888.00 2015-12-20 16:30:39.000 354 36058.23 1308.80 2026.18 88888.00 2015-12-20 16:30:40.000 354 36058.29 1308.79 2026.05 36137.64 2015-12-20 16:30:41.000 354 36057.87 1308.80 2026.93 88888.00 2015-12-20 16:30:42.000 354 36057.49 1308.68 2028.08 88888.00 2015-12-20 16:30:43.000 354 36059.08 1308.74 2025.02 88888.00 2015-12-20 16:30:44.000 354 36058.24 1308.72 2025.64 88888.00 2015-12-20 16:30:45.000 354 36056.32 1308.43 2029.94 36137.25 2015-12-20 16:30:46.000 354 36057.13 1308.54 2029.28 88888.00 2015-12-20 16:30:47.000 354 36059.77 1308.73 2023.57 88888.00 2015-12-20 16:30:48.000 354 36059.85 1308.88 2022.33 88888.00 2015-12-20 16:30:49.000 354 36059.03 1308.81 2023.92 88888.00 2015-12-20 16:30:50.000 354 36058.90 1308.80 2024.56 36139.22 2015-12-20 16:30:51.000 354 36059.75 1308.83 2022.88 88888.00 2015-12-20 16:30:52.000 354 36060.40 1308.92 2020.97 88888.00 2015-12-20 16:30:53.000 354 36060.22 1308.85 2020.89 88888.00 2015-12-20 16:30:54.000 354 36059.50 1308.72 2022.11 88888.00 2015-12-20 16:30:55.000 354 36058.13 1308.64 2025.09 36139.29 2015-12-20 16:30:56.000 354 36057.16 1308.50 2027.62 88888.00 2015-12-20 16:30:57.000 354 36056.91 1308.35 2028.58 88888.00 2015-12-20 16:30:58.000 354 36056.81 1308.30 2028.76 88888.00 2015-12-20 16:30:59.000 354 36056.35 1308.36 2029.73 88888.00 2015-12-20 16:31:00.000 354 36056.20 1308.45 2030.69 36136.17 2015-12-20 16:31:01.000 354 36056.80 1308.54 2029.89 88888.00 2015-12-20 16:31:02.000 354 36058.55 1308.62 2025.99 88888.00 2015-12-20 16:31:03.000 354 36059.43 1308.75 2023.13 88888.00 2015-12-20 16:31:04.000 354 36059.09 1308.81 2023.42 88888.00 2015-12-20 16:31:05.000 354 36059.24 1308.82 2023.20 36138.49 2015-12-20 16:31:06.000 354 36059.34 1308.84 2022.87 88888.00 2015-12-20 16:31:07.000 354 36059.55 1308.87 2022.33 88888.00 2015-12-20 16:31:08.000 354 36059.49 1308.89 2022.55 88888.00 2015-12-20 16:31:09.000 354 36059.73 1308.92 2022.02 88888.00 2015-12-20 16:31:10.000 354 36059.77 1308.88 2021.71 36138.41 2015-12-20 16:31:11.000 354 36059.82 1308.93 2021.55 88888.00 2015-12-20 16:31:12.000 354 36059.86 1308.93 2021.46 88888.00 2015-12-20 16:31:13.000 354 36059.94 1308.94 2021.24 88888.00 2015-12-20 16:31:14.000 354 36059.93 1309.00 2021.05 88888.00 2015-12-20 16:31:15.000 354 36059.46 1308.90 2021.82 36138.93 2015-12-20 16:31:16.000 354 36059.29 1308.88 2022.23 88888.00 2015-12-20 16:31:17.000 354 36058.02 1308.81 2024.70 88888.00 2015-12-20 16:31:18.000 354 36056.20 1308.58 2029.40 88888.00 2015-12-20 16:31:19.000 354 36056.45 1308.43 2029.51 88888.00 2015-12-20 16:31:20.000 354 36057.92 1308.57 2026.35 36135.50 2015-12-20 16:31:21.000 354 36056.78 1308.65 2028.28 88888.00 2015-12-20 16:31:22.000 354 36057.90 1308.53 2026.42 88888.00 2015-12-20 16:31:23.000 354 36058.96 1308.63 2023.29 88888.00 2015-12-20 16:31:24.000 354 36059.33 1308.72 2022.14 88888.00 2015-12-20 16:31:25.000 354 36059.53 1308.78 2021.47 36138.07 2015-12-20 16:31:26.000 354 36059.53 1308.88 2021.34 88888.00 2015-12-20 16:31:27.000 354 36059.61 1308.93 2021.26 88888.00 2015-12-20 16:31:28.000 354 36059.35 1308.88 2021.70 88888.00 2015-12-20 16:31:29.000 354 36059.24 1308.90 2022.07 88888.00 2015-12-20 16:31:30.000 354 36059.53 1308.96 2021.62 36138.56 2015-12-20 16:31:31.000 354 36059.59 1308.92 2021.34 88888.00 2015-12-20 16:31:32.000 354 36059.54 1308.87 2021.27 88888.00 2015-12-20 16:31:33.000 354 36059.47 1308.84 2021.29 88888.00 2015-12-20 16:31:34.000 354 36059.07 1308.76 2021.86 88888.00 2015-12-20 16:31:35.000 354 36059.09 1308.78 2021.87 36138.50 2015-12-20 16:31:36.000 354 36059.22 1308.84 2021.65 88888.00 2015-12-20 16:31:37.000 354 36059.53 1308.96 2021.19 88888.00 2015-12-20 16:31:38.000 354 36060.08 1309.08 2020.42 88888.00 2015-12-20 16:31:39.000 354 36060.08 1309.07 2020.34 88888.00 2015-12-20 16:31:40.000 354 36059.93 1309.06 2020.47 36138.90 2015-12-20 16:31:41.000 354 36059.60 1309.01 2021.01 88888.00 2015-12-20 16:31:42.000 354 36059.90 1308.99 2020.71 88888.00 2015-12-20 16:31:43.000 354 36060.56 1309.13 2019.55 88888.00 2015-12-20 16:31:44.000 354 36061.09 1309.27 2018.36 88888.00 2015-12-20 16:31:45.000 354 36061.19 1309.29 2018.07 36139.05 2015-12-20 16:31:46.000 354 36060.82 1309.21 2018.61 88888.00 2015-12-20 16:31:47.000 354 36059.97 1309.05 2020.25 88888.00 2015-12-20 16:31:48.000 354 36059.79 1309.05 2020.77 88888.00 2015-12-20 16:31:49.000 354 36059.68 1308.97 2021.01 88888.00 2015-12-20 16:31:50.000 354 36059.48 1308.95 2021.38 36138.74 2015-12-20 16:31:51.000 354 36059.38 1308.99 2021.47 88888.00 2015-12-20 16:31:52.000 354 36059.45 1308.99 2021.32 88888.00 2015-12-20 16:31:53.000 354 36059.32 1308.93 2021.40 88888.00 2015-12-20 16:31:54.000 354 36059.58 1309.04 2021.07 88888.00 2015-12-20 16:31:55.000 354 36059.81 1309.20 2020.68 36138.34 2015-12-20 16:31:56.000 354 36059.49 1309.08 2021.11 88888.00 2015-12-20 16:31:57.000 354 36059.40 1309.01 2021.30 88888.00 2015-12-20 16:31:58.000 354 36059.43 1308.98 2021.22 88888.00 2015-12-20 16:31:59.000 354 36059.29 1308.92 2021.21 88888.00 2015-12-20 16:32:00.000 354 36060.56 1309.28 2019.27 36138.45 2015-12-20 16:32:01.000 354 36063.21 1309.93 2014.42 88888.00 2015-12-20 16:32:02.000 354 36063.45 1310.01 2013.07 88888.00 2015-12-20 16:32:03.000 354 36061.82 1309.50 2015.70 88888.00 2015-12-20 16:32:04.000 354 36060.78 1309.27 2017.63 88888.00 2015-12-20 16:32:05.000 354 36060.41 1309.20 2018.37 36141.54 2015-12-20 16:32:06.000 354 36059.85 1309.04 2019.45 88888.00 2015-12-20 16:32:07.000 354 36059.85 1309.05 2019.66 88888.00 2015-12-20 16:32:08.000 354 36060.41 1309.24 2018.70 88888.00 2015-12-20 16:32:09.000 354 36060.27 1309.26 2018.85 88888.00 2015-12-20 16:32:10.000 354 36059.75 1309.22 2020.19 36139.06 2015-12-20 16:32:11.000 354 36059.42 1309.06 2020.89 88888.00 2015-12-20 16:32:12.000 354 36058.82 1308.92 2021.96 88888.00 2015-12-20 16:32:13.000 354 36057.67 1308.69 2024.08 88888.00 2015-12-20 16:32:14.000 354 36058.99 1308.97 2022.25 88888.00 2015-12-20 16:32:15.000 354 36059.76 1309.13 2020.64 36137.50 2015-12-20 16:32:16.000 354 36059.23 1308.97 2021.35 88888.00 2015-12-20 16:32:17.000 354 36058.84 1308.76 2021.88 88888.00 2015-12-20 16:32:18.000 354 36060.43 1308.97 2018.39 88888.00 2015-12-20 16:32:19.000 354 36059.41 1308.78 2019.25 88888.00 2015-12-20 16:32:20.000 354 36058.66 1308.67 2020.83 36138.91 2015-12-20 16:32:21.000 354 36058.59 1308.76 2021.08 88888.00 2015-12-20 16:32:22.000 354 36058.33 1308.66 2021.51 88888.00 2015-12-20 16:32:23.000 354 36057.97 1308.59 2022.33 88888.00 2015-12-20 16:32:24.000 354 36058.93 1308.94 2021.03 88888.00 2015-12-20 16:32:25.000 354 36059.56 1309.15 2020.05 36136.95 2015-12-20 16:32:26.000 354 36059.83 1309.24 2019.87 88888.00 2015-12-20 16:32:27.000 354 36059.66 1309.25 2020.34 88888.00 2015-12-20 16:32:28.000 354 36059.64 1309.22 2020.40 88888.00 2015-12-20 16:32:29.000 354 36059.89 1309.21 2019.91 88888.00 2015-12-20 16:32:30.000 354 36060.55 1309.25 2018.48 36138.57 2015-12-20 16:32:31.000 354 36060.37 1309.36 2018.64 88888.00 2015-12-20 16:32:32.000 354 36059.73 1309.20 2019.82 88888.00 2015-12-20 16:32:33.000 354 36059.36 1308.97 2020.42 88888.00 2015-12-20 16:32:34.000 354 36059.45 1309.05 2020.29 88888.00 2015-12-20 16:32:35.000 354 36059.46 1309.13 2020.31 36138.17 2015-12-20 16:32:36.000 354 36059.49 1309.11 2020.29 88888.00 2015-12-20 16:32:37.000 354 36059.37 1309.06 2020.42 88888.00 2015-12-20 16:32:38.000 354 36059.18 1309.02 2020.73 88888.00 2015-12-20 16:32:39.000 354 36059.09 1309.05 2021.08 88888.00 2015-12-20 16:32:40.000 354 36059.29 1309.16 2020.95 36138.28 2015-12-20 16:32:41.000 354 36058.65 1309.12 2022.21 88888.00 2015-12-20 16:32:42.000 354 36057.98 1308.90 2024.33 88888.00 2015-12-20 16:32:43.000 354 36057.68 1309.00 2024.70 88888.00 2015-12-20 16:32:44.000 354 36056.46 1308.88 2028.01 88888.00 2015-12-20 16:32:45.000 354 36056.94 1308.82 2027.57 36137.92 2015-12-20 16:32:46.000 354 36057.79 1308.81 2025.94 88888.00 2015-12-20 16:32:47.000 354 36059.32 1308.93 2021.85 88888.00 2015-12-20 16:32:48.000 354 36059.56 1309.08 2020.93 88888.00 2015-12-20 16:32:49.000 354 36059.19 1309.03 2021.40 88888.00 2015-12-20 16:32:50.000 354 36059.02 1309.21 2022.16 36138.31 2015-12-20 16:32:51.000 354 36059.44 1309.23 2021.80 88888.00 2015-12-20 16:32:52.000 354 36059.47 1309.17 2021.66 88888.00 2015-12-20 16:32:53.000 354 36059.46 1309.10 2021.73 88888.00 2015-12-20 16:32:54.000 354 36059.39 1309.13 2021.98 88888.00 2015-12-20 16:32:55.000 354 36059.47 1309.13 2021.90 36138.48 2015-12-20 16:32:56.000 354 36058.67 1308.95 2022.94 88888.00 2015-12-20 16:32:57.000 354 36056.85 1308.90 2026.96 88888.00 2015-12-20 16:32:58.000 354 36056.44 1308.68 2028.45 88888.00 2015-12-20 16:32:59.000 354 36056.37 1308.64 2028.76 88888.00 2015-12-20 16:33:00.000 354 36056.27 1308.51 2028.96 36135.82 2015-12-20 16:33:01.000 354 36055.90 1308.24 2029.07 88888.00 2015-12-20 16:33:02.000 354 36055.17 1308.16 2030.27 88888.00 2015-12-20 16:33:03.000 354 36054.97 1308.12 2030.86 88888.00 2015-12-20 16:33:04.000 354 36055.30 1308.37 2030.71 88888.00 2015-12-20 16:33:05.000 354 36055.52 1308.39 2030.62 36134.34 2015-12-20 16:33:06.000 354 36057.24 1308.60 2027.30 88888.00 2015-12-20 16:33:07.000 354 36058.62 1308.66 2023.95 88888.00 2015-12-20 16:33:08.000 354 36059.52 1308.74 2020.81 88888.00 2015-12-20 16:33:09.000 354 36058.67 1308.85 2022.08 88888.00 2015-12-20 16:33:10.000 354 36058.78 1308.93 2022.37 36138.70 2015-12-20 16:33:11.000 354 36058.83 1308.92 2022.34 88888.00 2015-12-20 16:33:12.000 354 36058.91 1308.95 2022.16 88888.00 2015-12-20 16:33:13.000 354 36059.24 1309.02 2021.51 88888.00 2015-12-20 16:33:14.000 354 36058.62 1308.94 2022.54 88888.00 2015-12-20 16:33:15.000 354 36057.41 1308.87 2025.37 36138.13 2015-12-20 16:33:16.000 354 36057.87 1308.96 2025.10 88888.00 2015-12-20 16:33:17.000 354 36058.93 1309.14 2022.99 88888.00 2015-12-20 16:33:18.000 354 36058.58 1309.19 2023.68 88888.00 2015-12-20 16:33:19.000 354 36059.86 1309.50 2022.18 88888.00 2015-12-20 16:33:20.000 354 36061.37 1309.77 2019.12 36137.89 2015-12-20 16:33:21.000 354 36061.96 1309.64 2017.06 88888.00 2015-12-20 16:33:22.000 354 36059.87 1309.16 2020.15 88888.00 2015-12-20 16:33:23.000 354 36059.95 1309.19 2020.42 88888.00 2015-12-20 16:33:24.000 354 36060.27 1309.25 2019.92 88888.00 2015-12-20 16:33:25.000 354 36063.08 1309.76 2014.81 36138.63 2015-12-20 16:33:26.000 354 36063.23 1309.87 2013.34 88888.00 2015-12-20 16:33:27.000 354 36059.91 1309.17 2019.13 88888.00 2015-12-20 16:33:28.000 354 36061.06 1309.41 2018.41 88888.00 2015-12-20 16:33:29.000 354 36063.51 1309.91 2013.44 88888.00 2015-12-20 16:33:30.000 354 36062.93 1309.67 2013.70 36138.19 2015-12-20 16:33:31.000 354 36062.23 1309.54 2014.63 88888.00 2015-12-20 16:33:32.000 354 36059.89 1309.14 2018.91 88888.00 2015-12-20 16:33:33.000 354 36059.22 1308.97 2021.19 88888.00 2015-12-20 16:33:34.000 354 36059.83 1309.06 2020.24 88888.00 2015-12-20 16:33:35.000 354 36059.62 1309.08 2020.49 36137.85 2015-12-20 16:33:36.000 354 36059.80 1309.11 2020.22 88888.00 2015-12-20 16:33:37.000 354 36059.61 1309.03 2020.47 88888.00 2015-12-20 16:33:38.000 354 36060.15 1308.95 2019.40 88888.00 2015-12-20 16:33:39.000 354 36062.59 1309.53 2014.97 88888.00 2015-12-20 16:33:40.000 354 36063.23 1309.77 2013.18 36138.67 2015-12-20 16:33:41.000 354 36059.86 1309.29 2019.22 88888.00 2015-12-20 16:33:42.000 354 36057.37 1308.65 2025.07 88888.00 2015-12-20 16:33:43.000 354 36057.41 1308.53 2025.51 88888.00 2015-12-20 16:33:44.000 354 36056.87 1308.50 2026.46 88888.00 2015-12-20 16:33:45.000 354 36056.76 1308.56 2027.60 36136.55 2015-12-20 16:33:46.000 354 36056.86 1308.53 2027.52 88888.00 2015-12-20 16:33:47.000 354 36056.56 1308.45 2028.05 88888.00 2015-12-20 16:33:48.000 354 36056.60 1308.44 2028.09 88888.00 2015-12-20 16:33:49.000 354 36056.38 1308.39 2028.34 88888.00 2015-12-20 16:33:50.000 354 36056.56 1308.44 2028.18 36135.68 2015-12-20 16:33:51.000 354 36056.35 1308.51 2028.55 88888.00 2015-12-20 16:33:52.000 354 36055.33 1308.43 2030.99 88888.00 2015-12-20 16:33:53.000 354 36055.20 1308.27 2031.66 88888.00 2015-12-20 16:33:54.000 354 36054.95 1307.84 2031.67 88888.00 2015-12-20 16:33:55.000 354 36055.32 1307.89 2030.55 36134.78 2015-12-20 16:33:56.000 354 36055.66 1308.02 2029.87 88888.00 2015-12-20 16:33:57.000 354 36057.38 1308.11 2026.25 88888.00 2015-12-20 16:33:58.000 354 36056.20 1308.11 2027.51 88888.00 2015-12-20 16:33:59.000 354 36055.04 1308.04 2030.86 88888.00 2015-12-20 16:34:00.000 354 36055.32 1308.04 2030.72 36137.06 2015-12-20 16:34:01.000 354 36055.72 1308.14 2029.94 88888.00 2015-12-20 16:34:02.000 354 36057.71 1308.27 2025.98 88888.00 2015-12-20 16:34:03.000 354 36058.46 1308.47 2023.42 88888.00 2015-12-20 16:34:04.000 354 36058.46 1308.60 2023.09 88888.00 2015-12-20 16:34:05.000 354 36057.18 1308.52 2025.30 36137.77 2015-12-20 16:34:06.000 354 36056.73 1308.40 2026.92 88888.00 2015-12-20 16:34:07.000 354 36057.20 1308.42 2026.11 88888.00 2015-12-20 16:34:08.000 354 36057.50 1308.55 2025.43 88888.00 2015-12-20 16:34:09.000 354 36056.17 1308.46 2028.06 88888.00 2015-12-20 16:34:10.000 354 36055.62 1308.37 2030.04 36136.67 2015-12-20 16:34:11.000 354 36055.78 1308.39 2030.02 88888.00 2015-12-20 16:34:12.000 354 36055.99 1308.37 2029.77 88888.00 2015-12-20 16:34:13.000 354 36056.16 1308.45 2029.29 88888.00 2015-12-20 16:34:14.000 354 36056.19 1308.43 2029.15 88888.00 2015-12-20 16:34:15.000 354 36056.70 1308.55 2028.23 36135.55 2015-12-20 16:34:16.000 354 36056.84 1308.54 2027.77 88888.00 2015-12-20 16:34:17.000 354 36056.65 1308.48 2028.14 88888.00 2015-12-20 16:34:18.000 354 36056.69 1308.50 2027.96 88888.00 2015-12-20 16:34:19.000 354 36056.71 1308.41 2028.06 88888.00 2015-12-20 16:34:20.000 354 36057.79 1308.45 2025.54 36136.02 2015-12-20 16:34:21.000 354 36057.70 1308.42 2025.03 88888.00 2015-12-20 16:34:22.000 354 36058.15 1308.59 2024.02 88888.00 2015-12-20 16:34:23.000 354 36058.62 1308.65 2022.79 88888.00 2015-12-20 16:34:24.000 354 36057.90 1308.29 2023.12 88888.00 2015-12-20 16:34:25.000 354 36057.44 1308.27 2023.79 36137.54 2015-12-20 16:34:26.000 354 36057.75 1308.36 2023.21 88888.00 2015-12-20 16:34:27.000 354 36059.11 1308.72 2020.68 88888.00 2015-12-20 16:34:28.000 354 36059.72 1309.01 2019.80 88888.00 2015-12-20 16:34:29.000 354 36059.43 1308.81 2020.09 88888.00 2015-12-20 16:34:30.000 354 36059.46 1308.87 2020.01 36138.47 2015-12-20 16:34:31.000 354 36059.57 1308.98 2019.84 88888.00 2015-12-20 16:34:32.000 354 36059.70 1309.05 2019.72 88888.00 2015-12-20 16:34:33.000 354 36059.81 1309.11 2019.72 88888.00 2015-12-20 16:34:34.000 354 36059.51 1309.02 2020.42 88888.00 2015-12-20 16:34:35.000 354 36059.11 1308.88 2021.08 36138.61 2015-12-20 16:34:36.000 354 36058.92 1308.75 2021.32 88888.00 2015-12-20 16:34:37.000 354 36058.73 1308.51 2021.30 88888.00 2015-12-20 16:34:38.000 354 36058.24 1308.51 2022.19 88888.00 2015-12-20 16:34:39.000 354 36058.03 1308.31 2022.31 88888.00 2015-12-20 16:34:40.000 354 36057.99 1308.35 2022.42 36137.36 2015-12-20 16:34:41.000 354 36057.78 1308.34 2022.81 88888.00 2015-12-20 16:34:42.000 354 36057.57 1308.27 2023.34 88888.00 2015-12-20 16:34:43.000 354 36057.48 1308.18 2023.62 88888.00 2015-12-20 16:34:44.000 354 36057.84 1308.32 2023.23 88888.00 2015-12-20 16:34:45.000 354 36058.58 1308.54 2022.18 36136.59 2015-12-20 16:34:46.000 354 36058.60 1308.52 2022.07 88888.00 2015-12-20 16:34:47.000 354 36058.35 1308.37 2022.26 88888.00 2015-12-20 16:34:48.000 354 36058.86 1308.62 2021.60 88888.00 2015-12-20 16:34:49.000 354 36059.02 1308.63 2021.21 88888.00 2015-12-20 16:34:50.000 354 36058.41 1308.57 2022.20 36137.37 2015-12-20 16:34:51.000 354 36058.41 1308.56 2022.46 88888.00 2015-12-20 16:34:52.000 354 36058.63 1308.53 2021.88 88888.00 2015-12-20 16:34:53.000 354 36058.71 1308.57 2021.64 88888.00 2015-12-20 16:34:54.000 354 36059.03 1308.59 2020.93 88888.00 2015-12-20 16:34:55.000 354 36058.87 1308.56 2021.03 36137.56 2015-12-20 16:34:56.000 354 36059.10 1308.58 2020.93 88888.00 2015-12-20 16:34:57.000 354 36060.47 1308.88 2018.36 88888.00 2015-12-20 16:34:58.000 354 36060.29 1308.75 2018.03 88888.00 2015-12-20 16:34:59.000 354 36059.23 1308.66 2020.12 88888.00 2015-12-20 16:35:00.000 354 36058.99 1308.71 2021.16 36139.48 2015-12-20 16:35:01.000 354 36058.84 1308.64 2021.75 88888.00 2015-12-20 16:35:02.000 354 36058.87 1308.55 2021.75 88888.00 2015-12-20 16:35:03.000 354 36059.10 1308.57 2021.42 88888.00 2015-12-20 16:35:04.000 354 36059.82 1308.77 2020.18 88888.00 2015-12-20 16:35:05.000 354 36059.58 1308.76 2020.44 36137.93 2015-12-20 16:35:06.000 354 36058.81 1308.70 2021.98 88888.00 2015-12-20 16:35:07.000 354 36057.75 1308.62 2024.65 88888.00 2015-12-20 16:35:08.000 354 36057.86 1308.46 2024.99 88888.00 2015-12-20 16:35:09.000 354 36058.40 1308.44 2023.76 88888.00 2015-12-20 16:35:10.000 354 36058.95 1308.51 2022.61 36136.71 2015-12-20 16:35:11.000 354 36059.38 1308.61 2021.36 88888.00 2015-12-20 16:35:12.000 354 36059.32 1308.62 2021.25 88888.00 2015-12-20 16:35:13.000 354 36058.81 1308.54 2022.19 88888.00 2015-12-20 16:35:14.000 354 36058.89 1308.51 2022.31 88888.00 2015-12-20 16:35:15.000 354 36059.00 1308.52 2022.06 36138.05 2015-12-20 16:35:16.000 354 36058.82 1308.59 2022.44 88888.00 2015-12-20 16:35:17.000 354 36058.73 1308.53 2022.73 88888.00 2015-12-20 16:35:18.000 354 36058.73 1308.49 2022.69 88888.00 2015-12-20 16:35:19.000 354 36058.82 1308.48 2022.59 88888.00 2015-12-20 16:35:20.000 354 36059.20 1308.53 2021.69 36137.71 2015-12-20 16:35:21.000 354 36059.05 1308.53 2021.76 88888.00 2015-12-20 16:35:22.000 354 36058.86 1308.46 2022.16 88888.00 2015-12-20 16:35:23.000 354 36058.79 1308.44 2022.38 88888.00 2015-12-20 16:35:24.000 354 36058.78 1308.47 2022.46 88888.00 2015-12-20 16:35:25.000 354 36058.02 1308.45 2023.94 36137.75 2015-12-20 16:35:26.000 354 36056.72 1308.37 2027.34 88888.00 2015-12-20 16:35:27.000 354 36055.91 1308.18 2029.56 88888.00 2015-12-20 16:35:28.000 354 36056.31 1308.09 2029.32 88888.00 2015-12-20 16:35:29.000 354 36057.02 1308.27 2027.46 88888.00 2015-12-20 16:35:30.000 354 36055.73 1308.25 2030.41 36135.13 2015-12-20 16:35:31.000 354 36055.57 1308.12 2031.28 88888.00 2015-12-20 16:35:32.000 354 36055.82 1308.13 2030.88 88888.00 2015-12-20 16:35:33.000 354 36056.16 1308.11 2030.30 88888.00 2015-12-20 16:35:34.000 354 36058.07 1308.17 2026.20 88888.00 2015-12-20 16:35:35.000 354 36058.74 1308.33 2023.61 36135.34 2015-12-20 16:35:36.000 354 36058.72 1308.38 2023.40 88888.00 2015-12-20 16:35:37.000 354 36058.85 1308.39 2022.95 88888.00 2015-12-20 16:35:38.000 354 36058.87 1308.41 2022.89 88888.00 2015-12-20 16:35:39.000 354 36058.88 1308.40 2022.83 88888.00 2015-12-20 16:35:40.000 354 36058.37 1308.35 2023.93 36137.85 2015-12-20 16:35:41.000 354 36058.32 1308.29 2024.71 88888.00 2015-12-20 16:35:42.000 354 36058.88 1308.36 2023.35 88888.00 2015-12-20 16:35:43.000 354 36059.02 1308.39 2022.78 88888.00 2015-12-20 16:35:44.000 354 36058.83 1308.39 2023.19 88888.00 2015-12-20 16:35:45.000 354 36058.90 1308.35 2023.29 36137.98 2015-12-20 16:35:46.000 354 36059.32 1308.40 2022.21 88888.00 2015-12-20 16:35:47.000 354 36059.48 1308.43 2021.85 88888.00 2015-12-20 16:35:48.000 354 36059.91 1308.47 2020.92 88888.00 2015-12-20 16:35:49.000 354 36059.50 1308.41 2021.46 88888.00 2015-12-20 16:35:50.000 354 36059.13 1308.34 2022.32 36138.72 2015-12-20 16:35:51.000 354 36059.03 1308.35 2022.59 88888.00 2015-12-20 16:35:52.000 354 36059.01 1308.33 2022.70 88888.00 2015-12-20 16:35:53.000 354 36059.02 1308.26 2022.64 88888.00 2015-12-20 16:35:54.000 354 36059.00 1308.27 2022.71 88888.00 2015-12-20 16:35:55.000 354 36059.05 1308.31 2022.59 36138.03 2015-12-20 16:35:56.000 354 36059.27 1308.37 2022.09 88888.00 2015-12-20 16:35:57.000 354 36059.13 1308.34 2022.16 88888.00 2015-12-20 16:35:58.000 354 36059.04 1308.27 2022.42 88888.00 2015-12-20 16:35:59.000 354 36059.11 1308.30 2022.43 88888.00 2015-12-20 16:36:00.000 354 36059.45 1308.40 2021.83 36138.05 2015-12-20 16:36:01.000 354 36059.33 1308.35 2021.99 88888.00 2015-12-20 16:36:02.000 354 36059.11 1308.29 2022.41 88888.00 2015-12-20 16:36:03.000 354 36058.95 1308.25 2022.66 88888.00 2015-12-20 16:36:04.000 354 36058.34 1308.21 2023.98 88888.00 2015-12-20 16:36:05.000 354 36058.50 1308.02 2023.87 36138.09 2015-12-20 16:36:06.000 354 36058.27 1308.01 2024.18 88888.00 2015-12-20 16:36:07.000 354 36059.00 1308.16 2023.00 88888.00 2015-12-20 16:36:08.000 354 36059.51 1308.26 2021.92 88888.00 2015-12-20 16:36:09.000 354 36058.79 1308.09 2022.96 88888.00 2015-12-20 16:36:10.000 354 36057.20 1307.75 2026.18 36138.37 2015-12-20 16:36:11.000 354 36058.83 1307.95 2023.83 88888.00 2015-12-20 16:36:12.000 354 36061.50 1308.51 2017.65 88888.00 2015-12-20 16:36:13.000 354 36060.55 1308.38 2019.07 88888.00 2015-12-20 16:36:14.000 354 36062.33 1308.70 2016.05 88888.00 2015-12-20 16:36:15.000 354 36062.24 1308.65 2015.46 36139.56 2015-12-20 16:36:16.000 354 36060.68 1308.26 2018.10 88888.00 2015-12-20 16:36:17.000 354 36059.32 1308.22 2020.94 88888.00 2015-12-20 16:36:18.000 354 36058.95 1308.19 2022.37 88888.00 2015-12-20 16:36:19.000 354 36059.65 1308.30 2021.40 88888.00 2015-12-20 16:36:20.000 354 36061.07 1308.53 2018.67 36138.03 2015-12-20 16:36:21.000 354 36061.52 1308.67 2017.32 88888.00 2015-12-20 16:36:22.000 354 36061.83 1308.65 2016.83 88888.00 2015-12-20 16:36:23.000 354 36061.66 1308.69 2017.10 88888.00 2015-12-20 16:36:24.000 354 36059.75 1308.49 2020.63 88888.00 2015-12-20 16:36:25.000 354 36060.00 1308.52 2021.86 36139.95 2015-12-20 16:36:26.000 354 36058.85 1308.04 2023.23 88888.00 2015-12-20 16:36:27.000 354 36057.92 1307.84 2025.29 88888.00 2015-12-20 16:36:28.000 354 36058.71 1307.97 2024.06 88888.00 2015-12-20 16:36:29.000 354 36059.29 1308.03 2022.64 88888.00 2015-12-20 16:36:30.000 354 36059.57 1308.19 2021.94 36137.45 2015-12-20 16:36:31.000 354 36059.07 1308.27 2023.17 88888.00 2015-12-20 16:36:32.000 354 36058.43 1307.98 2024.61 88888.00 2015-12-20 16:36:33.000 354 36057.75 1307.79 2026.03 88888.00 2015-12-20 16:36:34.000 354 36057.42 1307.77 2026.87 88888.00 2015-12-20 16:36:35.000 354 36056.77 1307.69 2028.64 36136.96 2015-12-20 16:36:36.000 354 36056.76 1307.65 2029.18 88888.00 2015-12-20 16:36:37.000 354 36056.87 1307.63 2029.16 88888.00 2015-12-20 16:36:38.000 354 36057.57 1307.60 2027.41 88888.00 2015-12-20 16:36:39.000 354 36057.22 1307.63 2028.22 88888.00 2015-12-20 16:36:40.000 354 36058.03 1307.68 2026.51 36136.72 2015-12-20 16:36:41.000 354 36057.08 1307.56 2028.20 88888.00 2015-12-20 16:36:42.000 354 36056.99 1307.45 2028.65 88888.00 2015-12-20 16:36:43.000 354 36056.32 1307.35 2029.98 88888.00 2015-12-20 16:36:44.000 354 36057.03 1307.39 2028.96 88888.00 2015-12-20 16:36:45.000 354 36058.67 1307.54 2025.37 36136.00 2015-12-20 16:36:46.000 354 36059.38 1307.68 2023.43 88888.00 2015-12-20 16:36:47.000 354 36059.89 1307.84 2022.16 88888.00 2015-12-20 16:36:48.000 354 36059.75 1307.79 2022.11 88888.00 2015-12-20 16:36:49.000 354 36059.63 1307.68 2022.26 88888.00 2015-12-20 16:36:50.000 354 36059.39 1307.59 2022.48 36138.88 2015-12-20 16:36:51.000 354 36058.66 1307.42 2023.84 88888.00 2015-12-20 16:36:52.000 354 36058.88 1307.49 2023.70 88888.00 2015-12-20 16:36:53.000 354 36059.48 1307.70 2022.99 88888.00 2015-12-20 16:36:54.000 354 36059.86 1307.80 2022.38 88888.00 2015-12-20 16:36:55.000 354 36060.24 1307.94 2021.67 36138.02 2015-12-20 16:36:56.000 354 36060.43 1307.95 2021.31 88888.00 2015-12-20 16:36:57.000 354 36060.50 1307.88 2021.17 88888.00 2015-12-20 16:36:58.000 354 36060.33 1307.82 2021.37 88888.00 2015-12-20 16:36:59.000 354 36060.27 1307.83 2021.47 88888.00 2015-12-20 16:37:00.000 354 36062.30 1308.26 2018.03 36139.32 2015-12-20 16:37:01.000 354 36062.91 1308.52 2016.04 88888.00 2015-12-20 16:37:02.000 354 36063.15 1308.32 2016.01 88888.00 2015-12-20 16:37:03.000 354 36064.59 1308.54 2012.72 88888.00 2015-12-20 16:37:04.000 354 36064.03 1308.56 2013.47 88888.00 2015-12-20 16:37:05.000 354 36063.35 1308.24 2014.62 36143.17 2015-12-20 16:37:06.000 354 36063.25 1308.14 2014.62 88888.00 2015-12-20 16:37:07.000 354 36063.23 1308.16 2014.58 88888.00 2015-12-20 16:37:08.000 354 36063.25 1308.19 2014.50 88888.00 2015-12-20 16:37:09.000 354 36063.08 1308.09 2014.70 88888.00 2015-12-20 16:37:10.000 354 36061.59 1307.89 2017.65 36141.90 2015-12-20 16:37:11.000 354 36062.67 1307.92 2016.02 88888.00 2015-12-20 16:37:12.000 354 36063.33 1308.24 2014.42 88888.00 2015-12-20 16:37:13.000 354 36063.56 1308.27 2014.13 88888.00 2015-12-20 16:37:14.000 354 36063.38 1308.16 2014.33 88888.00 2015-12-20 16:37:15.000 354 36063.56 1307.99 2013.55 36142.12 2015-12-20 16:37:16.000 354 36063.18 1308.03 2013.91 88888.00 2015-12-20 16:37:17.000 354 36062.96 1308.01 2014.66 88888.00 2015-12-20 16:37:18.000 354 36062.98 1307.94 2014.57 88888.00 2015-12-20 16:37:19.000 354 36063.02 1307.91 2014.51 88888.00 2015-12-20 16:37:20.000 354 36062.81 1307.93 2014.96 36141.61 2015-12-20 16:37:21.000 354 36061.86 1307.85 2017.14 88888.00 2015-12-20 16:37:22.000 354 36062.59 1307.74 2015.91 88888.00 2015-12-20 16:37:23.000 354 36062.26 1307.69 2016.10 88888.00 2015-12-20 16:37:24.000 354 36062.35 1307.78 2016.22 88888.00 2015-12-20 16:37:25.000 354 36061.90 1307.72 2017.37 36140.93 2015-12-20 16:37:26.000 354 36062.31 1307.78 2016.74 88888.00 2015-12-20 16:37:27.000 354 36061.60 1307.80 2018.08 88888.00 2015-12-20 16:37:28.000 354 36060.26 1307.70 2021.18 88888.00 2015-12-20 16:37:29.000 354 36059.51 1307.49 2023.32 88888.00 2015-12-20 16:37:30.000 354 36058.24 1307.37 2026.14 36139.89 2015-12-20 16:37:31.000 354 36059.32 1307.26 2024.77 88888.00 2015-12-20 16:37:32.000 354 36060.38 1307.43 2021.81 88888.00 2015-12-20 16:37:33.000 354 36060.20 1307.37 2022.06 88888.00 2015-12-20 16:37:34.000 354 36059.98 1307.32 2022.49 88888.00 2015-12-20 16:37:35.000 354 36059.43 1307.39 2023.73 36139.13 2015-12-20 16:37:36.000 354 36057.57 1307.31 2028.36 88888.00 2015-12-20 16:37:37.000 354 36057.50 1307.09 2029.37 88888.00 2015-12-20 16:37:38.000 354 36057.58 1306.96 2029.25 88888.00 2015-12-20 16:37:39.000 354 36057.85 1306.99 2028.65 88888.00 2015-12-20 16:37:40.000 354 36059.74 1307.11 2024.57 36136.82 2015-12-20 16:37:41.000 354 36060.31 1307.36 2022.44 88888.00 2015-12-20 16:37:42.000 354 36060.34 1307.32 2021.89 88888.00 2015-12-20 16:37:43.000 354 36060.15 1307.29 2022.16 88888.00 2015-12-20 16:37:44.000 354 36060.08 1307.39 2022.43 88888.00 2015-12-20 16:37:45.000 354 36059.09 1307.54 2025.06 36138.98 2015-12-20 16:37:46.000 354 36059.04 1307.46 2025.98 88888.00 2015-12-20 16:37:47.000 354 36060.38 1307.32 2023.09 88888.00 2015-12-20 16:37:48.000 354 36060.73 1307.49 2021.40 88888.00 2015-12-20 16:37:49.000 354 36060.59 1307.50 2021.45 88888.00 2015-12-20 16:37:50.000 354 36060.37 1307.48 2021.80 36139.81 2015-12-20 16:37:51.000 354 36060.63 1307.61 2021.44 88888.00 2015-12-20 16:37:52.000 354 36061.30 1307.60 2019.98 88888.00 2015-12-20 16:37:53.000 354 36061.29 1307.42 2019.44 88888.00 2015-12-20 16:37:54.000 354 36061.03 1307.39 2019.69 88888.00 2015-12-20 16:37:55.000 354 36060.68 1307.57 2020.60 36140.42 2015-12-20 16:37:56.000 354 36060.38 1307.45 2021.71 88888.00 2015-12-20 16:37:57.000 354 36060.70 1307.38 2021.27 88888.00 2015-12-20 16:37:58.000 354 36060.81 1307.41 2020.94 88888.00 2015-12-20 16:37:59.000 354 36060.91 1307.37 2020.76 88888.00 2015-12-20 16:38:00.000 354 36060.76 1307.40 2020.85 36140.00 2015-12-20 16:38:01.000 354 36060.76 1307.39 2020.83 88888.00 2015-12-20 16:38:02.000 354 36061.27 1307.41 2019.60 88888.00 2015-12-20 16:38:03.000 354 36060.73 1307.33 2020.37 88888.00 2015-12-20 16:38:04.000 354 36060.97 1307.38 2020.41 88888.00 2015-12-20 16:38:05.000 354 36061.17 1307.44 2019.96 36140.17 2015-12-20 16:38:06.000 354 36060.24 1307.33 2021.67 88888.00 2015-12-20 16:38:07.000 354 36060.11 1307.30 2022.23 88888.00 2015-12-20 16:38:08.000 354 36060.32 1307.30 2022.03 88888.00 2015-12-20 16:38:09.000 354 36060.75 1307.30 2021.38 88888.00 2015-12-20 16:38:10.000 354 36060.90 1307.33 2021.12 36139.18 2015-12-20 16:38:11.000 354 36060.60 1307.26 2021.38 88888.00 2015-12-20 16:38:12.000 354 36060.66 1307.35 2021.38 88888.00 2015-12-20 16:38:13.000 354 36060.84 1307.37 2021.16 88888.00 2015-12-20 16:38:14.000 354 36060.72 1307.28 2021.25 88888.00 2015-12-20 16:38:15.000 354 36060.79 1307.31 2021.12 36139.86 2015-12-20 16:38:16.000 354 36060.95 1307.36 2020.92 88888.00 2015-12-20 16:38:17.000 354 36061.58 1307.49 2020.14 88888.00 2015-12-20 16:38:18.000 354 36062.16 1307.60 2019.18 88888.00 2015-12-20 16:38:19.000 354 36061.83 1307.53 2019.73 88888.00 2015-12-20 16:38:20.000 354 36061.82 1307.53 2019.75 36141.17 2015-12-20 16:38:21.000 354 36061.68 1307.39 2019.91 88888.00 2015-12-20 16:38:22.000 354 36060.89 1307.19 2021.03 88888.00 2015-12-20 16:38:23.000 354 36060.58 1307.22 2022.05 88888.00 2015-12-20 16:38:24.000 354 36060.51 1307.20 2022.39 88888.00 2015-12-20 16:38:25.000 354 36060.27 1307.19 2022.76 36139.53 2015-12-20 16:38:26.000 354 36060.56 1307.30 2022.51 88888.00 2015-12-20 16:38:27.000 354 36060.70 1307.35 2022.25 88888.00 2015-12-20 16:38:28.000 354 36060.62 1307.19 2022.32 88888.00 2015-12-20 16:38:29.000 354 36060.36 1307.14 2022.57 88888.00 2015-12-20 16:38:30.000 354 36058.67 1307.13 2026.23 36139.71 2015-12-20 16:38:31.000 354 36058.12 1307.03 2028.45 88888.00 2015-12-20 16:38:32.000 354 36059.42 1306.98 2026.48 88888.00 2015-12-20 16:38:33.000 354 36060.96 1307.11 2022.34 88888.00 2015-12-20 16:38:34.000 354 36059.62 1306.99 2024.85 88888.00 2015-12-20 16:38:35.000 354 36060.42 1306.90 2023.28 36140.28 2015-12-20 16:38:36.000 354 36059.73 1306.96 2024.48 88888.00 2015-12-20 16:38:37.000 354 36060.60 1307.14 2023.48 88888.00 2015-12-20 16:38:38.000 354 36061.05 1307.29 2022.96 88888.00 2015-12-20 16:38:39.000 354 36062.23 1307.33 2020.91 88888.00 2015-12-20 16:38:40.000 354 36062.05 1307.37 2020.92 36140.12 2015-12-20 16:38:41.000 354 36061.77 1307.32 2021.65 88888.00 2015-12-20 16:38:42.000 354 36061.56 1307.03 2021.53 88888.00 2015-12-20 16:38:43.000 354 36060.22 1306.61 2022.86 88888.00 2015-12-20 16:38:44.000 354 36059.26 1306.26 2024.62 88888.00 2015-12-20 16:38:45.000 354 36059.83 1306.35 2023.21 36140.11 2015-12-20 16:38:46.000 354 36059.90 1306.53 2022.97 88888.00 2015-12-20 16:38:47.000 354 36060.46 1306.81 2022.53 88888.00 2015-12-20 16:38:48.000 354 36060.69 1306.82 2022.23 88888.00 2015-12-20 16:38:49.000 354 36060.52 1306.67 2022.41 88888.00 2015-12-20 16:38:50.000 354 36060.51 1306.66 2022.45 36139.69 2015-12-20 16:38:51.000 354 36060.66 1306.75 2022.27 88888.00 2015-12-20 16:38:52.000 354 36060.79 1306.82 2022.25 88888.00 2015-12-20 16:38:53.000 354 36061.02 1306.77 2021.87 88888.00 2015-12-20 16:38:54.000 354 36060.77 1306.66 2022.23 88888.00 2015-12-20 16:38:55.000 354 36061.68 1306.84 2020.64 36139.99 2015-12-20 16:38:56.000 354 36062.74 1306.99 2018.41 88888.00 2015-12-20 16:38:57.000 354 36062.91 1307.06 2017.97 88888.00 2015-12-20 16:38:58.000 354 36063.31 1307.11 2017.20 88888.00 2015-12-20 16:38:59.000 354 36062.80 1306.90 2017.89 88888.00 2015-12-20 16:39:00.000 354 36062.51 1306.86 2018.48 36142.12 2015-12-20 16:39:01.000 354 36062.21 1306.90 2019.42 88888.00 2015-12-20 16:39:02.000 354 36062.42 1306.98 2019.60 88888.00 2015-12-20 16:39:03.000 354 36061.76 1306.76 2021.06 88888.00 2015-12-20 16:39:04.000 354 36061.24 1306.64 2022.35 88888.00 2015-12-20 16:39:05.000 354 36061.20 1306.68 2022.66 36141.14 2015-12-20 16:39:06.000 354 36061.11 1306.73 2023.12 88888.00 2015-12-20 16:39:07.000 354 36061.24 1306.71 2023.02 88888.00 2015-12-20 16:39:08.000 354 36061.35 1306.69 2022.78 88888.00 2015-12-20 16:39:09.000 354 36061.27 1306.62 2022.77 88888.00 2015-12-20 16:39:10.000 354 36060.65 1306.39 2023.60 36140.41 2015-12-20 16:39:11.000 354 36060.54 1306.39 2023.81 88888.00 2015-12-20 16:39:12.000 354 36060.98 1306.36 2022.95 88888.00 2015-12-20 16:39:13.000 354 36061.26 1306.43 2022.20 88888.00 2015-12-20 16:39:14.000 354 36061.62 1306.55 2021.47 88888.00 2015-12-20 16:39:15.000 354 36061.66 1306.55 2021.34 36140.24 2015-12-20 16:39:16.000 354 36061.80 1306.53 2021.19 88888.00 2015-12-20 16:39:17.000 354 36063.15 1306.70 2018.54 88888.00 2015-12-20 16:39:18.000 354 36064.99 1307.07 2014.91 88888.00 2015-12-20 16:39:19.000 354 36066.10 1307.23 2012.27 88888.00 2015-12-20 16:39:20.000 354 36065.79 1307.31 2012.33 36143.03 2015-12-20 16:39:21.000 354 36063.50 1306.96 2016.97 88888.00 2015-12-20 16:39:22.000 354 36062.48 1306.70 2019.56 88888.00 2015-12-20 16:39:23.000 354 36061.00 1306.46 2022.67 88888.00 2015-12-20 16:39:24.000 354 36061.70 1306.55 2022.35 88888.00 2015-12-20 16:39:25.000 354 36062.56 1306.59 2020.20 36140.68 2015-12-20 16:39:26.000 354 36063.27 1306.99 2018.85 88888.00 2015-12-20 16:39:27.000 354 36064.12 1307.19 2017.56 88888.00 2015-12-20 16:39:28.000 354 36064.35 1306.84 2016.69 88888.00 2015-12-20 16:39:29.000 354 36063.91 1306.87 2016.94 88888.00 2015-12-20 16:39:30.000 354 36064.14 1307.10 2017.07 36143.08 2015-12-20 16:39:31.000 354 36064.22 1306.97 2016.91 88888.00 2015-12-20 16:39:32.000 354 36064.69 1306.93 2015.79 88888.00 2015-12-20 16:39:33.000 354 36065.52 1307.20 2013.74 88888.00 2015-12-20 16:39:34.000 354 36064.28 1307.17 2016.22 88888.00 2015-12-20 16:39:35.000 354 36063.57 1306.96 2018.15 36144.10 2015-12-20 16:39:36.000 354 36063.53 1306.90 2018.52 88888.00 2015-12-20 16:39:37.000 354 36064.08 1307.12 2017.65 88888.00 2015-12-20 16:39:38.000 354 36063.79 1307.11 2018.24 88888.00 2015-12-20 16:39:39.000 354 36063.16 1307.00 2019.70 88888.00 2015-12-20 16:39:40.000 354 36061.40 1306.50 2022.51 36142.85 2015-12-20 16:39:41.000 354 36059.24 1306.07 2027.00 88888.00 2015-12-20 16:39:42.000 354 36059.07 1305.94 2027.95 88888.00 2015-12-20 16:39:43.000 354 36059.80 1306.04 2026.84 88888.00 2015-12-20 16:39:44.000 354 36060.83 1306.19 2024.59 88888.00 2015-12-20 16:39:45.000 354 36060.83 1306.18 2024.32 36138.35 2015-12-20 16:39:46.000 354 36060.84 1306.21 2024.18 88888.00 2015-12-20 16:39:47.000 354 36060.52 1306.26 2025.04 88888.00 2015-12-20 16:39:48.000 354 36061.87 1306.55 2022.98 88888.00 2015-12-20 16:39:49.000 354 36061.85 1306.41 2022.42 88888.00 2015-12-20 16:39:50.000 354 36061.53 1306.33 2022.78 36140.07 2015-12-20 16:39:51.000 354 36061.22 1306.22 2023.11 88888.00 2015-12-20 16:39:52.000 354 36061.84 1306.42 2022.15 88888.00 2015-12-20 16:39:53.000 354 36061.92 1306.39 2021.73 88888.00 2015-12-20 16:39:54.000 354 36061.96 1306.28 2021.60 88888.00 2015-12-20 16:39:55.000 354 36061.71 1306.23 2021.72 36141.08 2015-12-20 16:39:56.000 354 36061.54 1306.23 2022.35 88888.00 2015-12-20 16:39:57.000 354 36061.52 1306.18 2022.31 88888.00 2015-12-20 16:39:58.000 354 36060.74 1305.80 2023.20 88888.00 2015-12-20 16:39:59.000 354 36060.26 1305.75 2024.01 88888.00 2015-12-20 16:40:00.000 354 36060.26 1305.77 2024.30 36140.05 2015-12-20 16:40:01.000 354 36060.43 1305.81 2024.16 88888.00 2015-12-20 16:40:02.000 354 36060.32 1305.75 2024.17 88888.00 2015-12-20 16:40:03.000 354 36060.26 1305.76 2024.30 88888.00 2015-12-20 16:40:04.000 354 36060.55 1305.87 2024.05 88888.00 2015-12-20 16:40:05.000 354 36060.95 1305.96 2023.51 36139.35 2015-12-20 16:40:06.000 354 36060.91 1305.85 2023.27 88888.00 2015-12-20 16:40:07.000 354 36060.40 1305.76 2024.22 88888.00 2015-12-20 16:40:08.000 354 36060.33 1305.74 2024.41 88888.00 2015-12-20 16:40:09.000 354 36060.84 1305.94 2023.95 88888.00 2015-12-20 16:40:10.000 354 36061.53 1306.12 2022.82 36139.56 2015-12-20 16:40:11.000 354 36061.73 1306.13 2022.43 88888.00 2015-12-20 16:40:12.000 354 36061.69 1306.08 2022.62 88888.00 2015-12-20 16:40:13.000 354 36061.86 1306.15 2022.47 88888.00 2015-12-20 16:40:14.000 354 36062.12 1306.19 2022.17 88888.00 2015-12-20 16:40:15.000 354 36062.35 1306.31 2021.87 36140.76 2015-12-20 16:40:16.000 354 36062.37 1306.25 2021.66 88888.00 2015-12-20 16:40:17.000 354 36061.39 1305.93 2023.15 88888.00 2015-12-20 16:40:18.000 354 36061.28 1305.90 2023.45 88888.00 2015-12-20 16:40:19.000 354 36058.96 1305.37 2027.59 88888.00 2015-12-20 16:40:20.000 354 36059.84 1305.53 2027.21 36140.39 2015-12-20 16:40:21.000 354 36059.52 1305.47 2026.90 88888.00 2015-12-20 16:40:22.000 354 36058.37 1305.21 2029.35 88888.00 2015-12-20 16:40:23.000 354 36058.58 1305.26 2029.32 88888.00 2015-12-20 16:40:24.000 354 36059.67 1305.50 2027.53 88888.00 2015-12-20 16:40:25.000 354 36061.50 1305.95 2024.27 36137.68 2015-12-20 16:40:26.000 354 36059.50 1305.47 2027.06 88888.00 2015-12-20 16:40:27.000 354 36058.37 1305.15 2030.00 88888.00 2015-12-20 16:40:28.000 354 36059.37 1305.23 2028.62 88888.00 2015-12-20 16:40:29.000 354 36061.77 1305.69 2023.79 88888.00 2015-12-20 16:40:30.000 354 36062.04 1305.78 2022.67 36137.86 2015-12-20 16:40:31.000 354 36063.07 1306.13 2021.01 88888.00 2015-12-20 16:40:32.000 354 36063.99 1306.35 2019.05 88888.00 2015-12-20 16:40:33.000 354 36063.17 1306.19 2020.50 88888.00 2015-12-20 16:40:34.000 354 36062.00 1305.89 2022.66 88888.00 2015-12-20 16:40:35.000 354 36061.64 1305.84 2023.86 36142.30 2015-12-20 16:40:36.000 354 36062.61 1305.96 2022.51 88888.00 2015-12-20 16:40:37.000 354 36062.90 1306.01 2021.40 88888.00 2015-12-20 16:40:38.000 354 36062.76 1306.01 2021.50 88888.00 2015-12-20 16:40:39.000 354 36062.60 1305.96 2021.81 88888.00 2015-12-20 16:40:40.000 354 36062.22 1305.87 2022.44 36141.82 2015-12-20 16:40:41.000 354 36060.52 1305.43 2025.44 88888.00 2015-12-20 16:40:42.000 354 36061.22 1305.46 2024.70 88888.00 2015-12-20 16:40:43.000 354 36061.01 1305.32 2024.57 88888.00 2015-12-20 16:40:44.000 354 36061.19 1305.42 2024.23 88888.00 2015-12-20 16:40:45.000 354 36061.76 1305.65 2023.38 36140.51 2015-12-20 16:40:46.000 354 36062.75 1306.00 2021.91 88888.00 2015-12-20 16:40:47.000 354 36063.11 1305.99 2021.28 88888.00 2015-12-20 16:40:48.000 354 36063.85 1306.06 2019.59 88888.00 2015-12-20 16:40:49.000 354 36063.83 1306.08 2019.33 88888.00 2015-12-20 16:40:50.000 354 36064.62 1306.29 2017.92 36142.51 2015-12-20 16:40:51.000 354 36064.88 1306.45 2017.50 88888.00 2015-12-20 16:40:52.000 354 36064.01 1306.14 2018.97 88888.00 2015-12-20 16:40:53.000 354 36064.48 1306.21 2018.37 88888.00 2015-12-20 16:40:54.000 354 36062.77 1305.79 2021.00 88888.00 2015-12-20 16:40:55.000 354 36062.08 1305.62 2022.87 36142.59 2015-12-20 16:40:56.000 354 36062.71 1305.78 2022.14 88888.00 2015-12-20 16:40:57.000 354 36064.14 1306.14 2019.76 88888.00 2015-12-20 16:40:58.000 354 36064.48 1306.28 2019.12 88888.00 2015-12-20 16:40:59.000 354 36063.58 1305.92 2020.61 88888.00 2015-12-20 16:41:00.000 354 36064.78 1306.37 2019.11 36143.34 2015-12-20 16:41:01.000 354 36065.28 1306.46 2017.99 88888.00 2015-12-20 16:41:02.000 354 36065.04 1306.34 2018.42 88888.00 2015-12-20 16:41:03.000 354 36065.54 1306.44 2017.59 88888.00 2015-12-20 16:41:04.000 354 36065.29 1306.32 2017.50 88888.00 2015-12-20 16:41:05.000 354 36064.63 1306.24 2018.71 36144.11 2015-12-20 16:41:06.000 354 36064.57 1306.16 2018.56 88888.00 2015-12-20 16:41:07.000 354 36063.30 1305.86 2020.85 88888.00 2015-12-20 16:41:08.000 354 36064.64 1306.14 2018.71 88888.00 2015-12-20 16:41:09.000 354 36064.44 1306.00 2018.79 88888.00 2015-12-20 16:41:10.000 354 36065.64 1306.08 2015.89 36143.03 2015-12-20 16:41:11.000 354 36065.43 1306.33 2016.05 88888.00 2015-12-20 16:41:12.000 354 36063.14 1305.77 2020.23 88888.00 2015-12-20 16:41:13.000 354 36062.63 1305.64 2021.72 88888.00 2015-12-20 16:41:14.000 354 36062.65 1305.64 2021.68 88888.00 2015-12-20 16:41:15.000 354 36062.13 1305.52 2022.84 36141.42 2015-12-20 16:41:16.000 354 36061.89 1305.49 2023.40 88888.00 2015-12-20 16:41:17.000 354 36061.56 1305.39 2023.99 88888.00 2015-12-20 16:41:18.000 354 36061.31 1305.29 2024.29 88888.00 2015-12-20 16:41:19.000 354 36061.71 1305.40 2023.58 88888.00 2015-12-20 16:41:20.000 354 36062.14 1305.56 2022.95 36140.33 2015-12-20 16:41:21.000 354 36062.25 1305.54 2022.81 88888.00 2015-12-20 16:41:22.000 354 36062.06 1305.47 2023.07 88888.00 2015-12-20 16:41:23.000 354 36061.60 1305.23 2023.55 88888.00 2015-12-20 16:41:24.000 354 36061.27 1305.14 2023.93 88888.00 2015-12-20 16:41:25.000 354 36061.24 1305.21 2023.95 36140.96 2015-12-20 16:41:26.000 354 36061.56 1305.42 2023.75 88888.00 2015-12-20 16:41:27.000 354 36061.33 1305.29 2024.21 88888.00 2015-12-20 16:41:28.000 354 36060.32 1304.92 2025.64 88888.00 2015-12-20 16:41:29.000 354 36060.42 1305.14 2025.92 88888.00 2015-12-20 16:41:30.000 354 36060.51 1305.09 2025.89 36140.09 2015-12-20 16:41:31.000 354 36060.80 1305.15 2025.27 88888.00 2015-12-20 16:41:32.000 354 36061.31 1305.27 2024.23 88888.00 2015-12-20 16:41:33.000 354 36061.28 1305.23 2024.12 88888.00 2015-12-20 16:41:34.000 354 36061.32 1305.32 2024.04 88888.00 2015-12-20 16:41:35.000 354 36061.26 1305.40 2024.32 36140.28 2015-12-20 16:41:36.000 354 36061.55 1305.49 2024.05 88888.00 2015-12-20 16:41:37.000 354 36062.09 1305.68 2023.23 88888.00 2015-12-20 16:41:38.000 354 36064.43 1306.28 2019.59 88888.00 2015-12-20 16:41:39.000 354 36064.23 1306.21 2019.27 88888.00 2015-12-20 16:41:40.000 354 36064.24 1306.34 2019.80 36141.96 2015-12-20 16:41:41.000 354 36065.79 1306.68 2017.17 88888.00 2015-12-20 16:41:42.000 354 36065.80 1306.62 2016.52 88888.00 2015-12-20 16:41:43.000 354 36064.26 1306.32 2019.09 88888.00 2015-12-20 16:41:44.000 354 36063.90 1306.21 2020.11 88888.00 2015-12-20 16:41:45.000 354 36063.73 1306.16 2020.64 36143.73 2015-12-20 16:41:46.000 354 36063.89 1306.08 2020.37 88888.00 2015-12-20 16:41:47.000 354 36063.32 1305.91 2021.07 88888.00 2015-12-20 16:41:48.000 354 36062.80 1305.82 2022.15 88888.00 2015-12-20 16:41:49.000 354 36062.66 1305.77 2022.54 88888.00 2015-12-20 16:41:50.000 354 36062.76 1305.93 2022.63 36141.94 2015-12-20 16:41:51.000 354 36062.49 1306.04 2023.22 88888.00 2015-12-20 16:41:52.000 354 36060.58 1305.76 2027.15 88888.00 2015-12-20 16:41:53.000 354 36060.37 1305.49 2028.28 88888.00 2015-12-20 16:41:54.000 354 36061.94 1305.74 2025.12 88888.00 2015-12-20 16:41:55.000 354 36061.99 1305.80 2024.90 36138.93 2015-12-20 16:41:56.000 354 36061.80 1305.64 2024.75 88888.00 2015-12-20 16:41:57.000 354 36061.65 1305.65 2024.76 88888.00 2015-12-20 16:41:58.000 354 36062.61 1305.96 2023.24 88888.00 2015-12-20 16:41:59.000 354 36062.71 1305.94 2022.94 88888.00 2015-12-20 16:42:00.000 354 36062.19 1305.81 2023.72 36141.38 2015-12-20 16:42:01.000 354 36060.85 1305.64 2026.24 88888.00 2015-12-20 16:42:02.000 354 36059.34 1305.30 2029.96 88888.00 2015-12-20 16:42:03.000 354 36058.96 1305.12 2030.97 88888.00 2015-12-20 16:42:04.000 354 36058.07 1304.96 2032.55 88888.00 2015-12-20 16:42:05.000 354 36057.72 1304.94 2033.69 36138.49 2015-12-20 16:42:06.000 354 36058.44 1305.16 2032.92 88888.00 2015-12-20 16:42:07.000 354 36057.85 1304.74 2033.54 88888.00 2015-12-20 16:42:08.000 354 36058.99 1305.04 2031.46 88888.00 2015-12-20 16:42:09.000 354 36059.17 1305.06 2030.63 88888.00 2015-12-20 16:42:10.000 354 36059.14 1305.05 2030.60 36137.64 2015-12-20 16:42:11.000 354 36060.23 1305.27 2028.74 88888.00 2015-12-20 16:42:12.000 354 36061.66 1305.58 2025.81 88888.00 2015-12-20 16:42:13.000 354 36061.26 1305.38 2026.02 88888.00 2015-12-20 16:42:14.000 354 36061.13 1305.35 2026.07 88888.00 2015-12-20 16:42:15.000 354 36061.52 1305.53 2025.73 36140.76 2015-12-20 16:42:16.000 354 36061.94 1305.68 2025.16 88888.00 2015-12-20 16:42:17.000 354 36060.72 1305.38 2027.32 88888.00 2015-12-20 16:42:18.000 354 36060.36 1305.27 2028.12 88888.00 2015-12-20 16:42:19.000 354 36060.85 1305.36 2027.57 88888.00 2015-12-20 16:42:20.000 354 36062.08 1305.54 2025.23 36139.61 2015-12-20 16:42:21.000 354 36062.20 1305.68 2024.70 88888.00 2015-12-20 16:42:22.000 354 36061.07 1305.60 2026.88 88888.00 2015-12-20 16:42:23.000 354 36059.38 1305.24 2030.68 88888.00 2015-12-20 16:42:24.000 354 36058.55 1304.98 2032.74 88888.00 2015-12-20 16:42:25.000 354 36058.56 1304.93 2033.08 36139.35 2015-12-20 16:42:26.000 354 36058.79 1304.97 2032.71 88888.00 2015-12-20 16:42:27.000 354 36058.76 1305.00 2032.74 88888.00 2015-12-20 16:42:28.000 354 36059.29 1305.07 2032.16 88888.00 2015-12-20 16:42:29.000 354 36059.66 1305.05 2031.28 88888.00 2015-12-20 16:42:30.000 354 36059.63 1305.09 2031.20 36138.33 2015-12-20 16:42:31.000 354 36059.27 1305.07 2031.74 88888.00 2015-12-20 16:42:32.000 354 36058.75 1304.91 2032.81 88888.00 2015-12-20 16:42:33.000 354 36058.74 1304.89 2032.96 88888.00 2015-12-20 16:42:34.000 354 36058.66 1304.81 2032.92 88888.00 2015-12-20 16:42:35.000 354 36058.67 1304.83 2032.84 36138.26 2015-12-20 16:42:36.000 354 36059.98 1304.97 2030.61 88888.00 2015-12-20 16:42:37.000 354 36062.19 1305.43 2025.83 88888.00 2015-12-20 16:42:38.000 354 36062.51 1305.53 2024.95 88888.00 2015-12-20 16:42:39.000 354 36061.42 1305.28 2026.48 88888.00 2015-12-20 16:42:40.000 354 36059.91 1305.04 2029.98 36141.54 2015-12-20 16:42:41.000 354 36061.03 1305.02 2027.93 88888.00 2015-12-20 16:42:42.000 354 36062.09 1305.13 2025.10 88888.00 2015-12-20 16:42:43.000 354 36062.35 1305.28 2024.22 88888.00 2015-12-20 16:42:44.000 354 36061.43 1305.18 2025.99 88888.00 2015-12-20 16:42:45.000 354 36061.40 1305.02 2026.40 36141.49 2015-12-20 16:42:46.000 354 36060.37 1304.94 2028.05 88888.00 2015-12-20 16:42:47.000 354 36058.44 1304.77 2032.98 88888.00 2015-12-20 16:42:48.000 354 36059.19 1304.84 2032.58 88888.00 2015-12-20 16:42:49.000 354 36059.28 1304.71 2032.35 88888.00 2015-12-20 16:42:50.000 354 36059.99 1304.75 2030.87 36138.45 2015-12-20 16:42:51.000 354 36060.80 1304.88 2028.95 88888.00 2015-12-20 16:42:52.000 354 36060.92 1304.75 2027.74 88888.00 2015-12-20 16:42:53.000 354 36060.88 1304.72 2027.38 88888.00 2015-12-20 16:42:54.000 354 36060.89 1304.77 2027.15 88888.00 2015-12-20 16:42:55.000 354 36060.52 1304.75 2027.89 36139.89 2015-12-20 16:42:56.000 354 36061.18 1304.96 2027.19 88888.00 2015-12-20 16:42:57.000 354 36061.69 1305.09 2026.08 88888.00 2015-12-20 16:42:58.000 354 36061.84 1305.12 2025.76 88888.00 2015-12-20 16:42:59.000 354 36061.82 1305.11 2025.73 88888.00 2015-12-20 16:43:00.000 354 36061.84 1305.10 2025.67 36140.97 2015-12-20 16:43:01.000 354 36061.26 1304.98 2026.43 88888.00 2015-12-20 16:43:02.000 354 36060.83 1304.93 2027.57 88888.00 2015-12-20 16:43:03.000 354 36062.64 1305.22 2024.54 88888.00 2015-12-20 16:43:04.000 354 36063.40 1305.40 2022.52 88888.00 2015-12-20 16:43:05.000 354 36063.50 1305.38 2022.26 36140.93 2015-12-20 16:43:06.000 354 36063.62 1305.46 2022.07 88888.00 2015-12-20 16:43:07.000 354 36064.53 1305.75 2020.70 88888.00 2015-12-20 16:43:08.000 354 36064.95 1305.82 2019.78 88888.00 2015-12-20 16:43:09.000 354 36064.90 1305.73 2019.72 88888.00 2015-12-20 16:43:10.000 354 36064.45 1305.59 2020.58 36143.78 2015-12-20 16:43:11.000 354 36064.71 1305.66 2020.21 88888.00 2015-12-20 16:43:12.000 354 36064.44 1305.60 2020.25 88888.00 2015-12-20 16:43:13.000 354 36063.81 1305.43 2021.39 88888.00 2015-12-20 16:43:14.000 354 36063.83 1305.33 2021.52 88888.00 2015-12-20 16:43:15.000 354 36063.46 1305.17 2022.13 36142.90 2015-12-20 16:43:16.000 354 36063.49 1305.25 2022.14 88888.00 2015-12-20 16:43:17.000 354 36063.24 1305.17 2022.53 88888.00 2015-12-20 16:43:18.000 354 36063.17 1305.11 2022.64 88888.00 2015-12-20 16:43:19.000 354 36063.12 1305.10 2022.72 88888.00 2015-12-20 16:43:20.000 354 36063.40 1305.16 2022.41 36142.20 2015-12-20 16:43:21.000 354 36063.49 1305.20 2022.34 88888.00 2015-12-20 16:43:22.000 354 36063.49 1305.19 2022.41 88888.00 2015-12-20 16:43:23.000 354 36063.44 1305.12 2022.49 88888.00 2015-12-20 16:43:24.000 354 36063.50 1305.11 2022.49 88888.00 2015-12-20 16:43:25.000 354 36063.73 1305.23 2022.14 36142.48 2015-12-20 16:43:26.000 354 36063.19 1305.03 2023.02 88888.00 2015-12-20 16:43:27.000 354 36063.20 1304.93 2023.02 88888.00 2015-12-20 16:43:28.000 354 36063.30 1304.96 2022.81 88888.00 2015-12-20 16:43:29.000 354 36063.33 1304.99 2022.75 88888.00 2015-12-20 16:43:30.000 354 36063.39 1304.97 2022.65 36142.32 2015-12-20 16:43:31.000 354 36063.57 1304.98 2022.46 88888.00 2015-12-20 16:43:32.000 354 36064.01 1305.04 2021.73 88888.00 2015-12-20 16:43:33.000 354 36064.10 1305.04 2021.45 88888.00 2015-12-20 16:43:34.000 354 36063.72 1304.90 2022.16 88888.00 2015-12-20 16:43:35.000 354 36063.28 1304.81 2023.07 36143.17 2015-12-20 16:43:36.000 354 36063.07 1304.81 2023.70 88888.00 2015-12-20 16:43:37.000 354 36063.25 1304.82 2023.41 88888.00 2015-12-20 16:43:38.000 354 36063.67 1304.84 2022.56 88888.00 2015-12-20 16:43:39.000 354 36063.72 1304.86 2022.29 88888.00 2015-12-20 16:43:40.000 354 36063.80 1304.89 2022.17 36142.56 2015-12-20 16:43:41.000 354 36063.78 1304.84 2022.16 88888.00 2015-12-20 16:43:42.000 354 36063.67 1304.78 2022.21 88888.00 2015-12-20 16:43:43.000 354 36063.69 1304.77 2022.10 88888.00 2015-12-20 16:43:44.000 354 36063.53 1304.71 2022.17 88888.00 2015-12-20 16:43:45.000 354 36063.38 1304.65 2022.38 36142.62 2015-12-20 16:43:46.000 354 36063.22 1304.54 2022.71 88888.00 2015-12-20 16:43:47.000 354 36063.21 1304.53 2022.84 88888.00 2015-12-20 16:43:48.000 354 36063.20 1304.60 2022.74 88888.00 2015-12-20 16:43:49.000 354 36063.34 1304.63 2022.48 88888.00 2015-12-20 16:43:50.000 354 36063.33 1304.58 2022.50 36142.15 2015-12-20 16:43:51.000 354 36063.30 1304.54 2022.59 88888.00 2015-12-20 16:43:52.000 354 36063.22 1304.56 2022.78 88888.00 2015-12-20 16:43:53.000 354 36063.26 1304.53 2022.71 88888.00 2015-12-20 16:43:54.000 354 36063.27 1304.47 2022.60 88888.00 2015-12-20 16:43:55.000 354 36063.42 1304.55 2022.42 36142.26 2015-12-20 16:43:56.000 354 36063.44 1304.59 2022.46 88888.00 2015-12-20 16:43:57.000 354 36063.54 1304.56 2022.31 88888.00 2015-12-20 16:43:58.000 354 36063.65 1304.54 2022.07 88888.00 2015-12-20 16:43:59.000 354 36063.77 1304.53 2021.80 88888.00 2015-12-20 16:44:00.000 354 36063.68 1304.47 2021.77 36142.51 2015-12-20 16:44:01.000 354 36063.50 1304.36 2022.09 88888.00 2015-12-20 16:44:02.000 354 36063.49 1304.31 2022.03 88888.00 2015-12-20 16:44:03.000 354 36063.50 1304.35 2022.02 88888.00 2015-12-20 16:44:04.000 354 36063.55 1304.31 2021.92 88888.00 2015-12-20 16:44:05.000 354 36063.32 1304.24 2022.29 36142.42 2015-12-20 16:44:06.000 354 36063.20 1304.27 2022.66 88888.00 2015-12-20 16:44:07.000 354 36063.28 1304.24 2022.54 88888.00 2015-12-20 16:44:08.000 354 36063.40 1304.25 2022.29 88888.00 2015-12-20 16:44:09.000 354 36063.43 1304.29 2022.31 88888.00 2015-12-20 16:44:10.000 354 36063.35 1304.25 2022.57 36142.24 2015-12-20 16:44:11.000 354 36063.37 1304.21 2022.55 88888.00 2015-12-20 16:44:12.000 354 36063.47 1304.31 2022.50 88888.00 2015-12-20 16:44:13.000 354 36063.13 1304.12 2022.96 88888.00 2015-12-20 16:44:14.000 354 36063.13 1304.12 2023.03 88888.00 2015-12-20 16:44:15.000 354 36063.62 1304.26 2022.20 36142.49 2015-12-20 16:44:16.000 354 36063.47 1304.12 2022.28 88888.00 2015-12-20 16:44:17.000 354 36063.60 1304.14 2022.16 88888.00 2015-12-20 16:44:18.000 354 36063.61 1304.18 2022.13 88888.00 2015-12-20 16:44:19.000 354 36063.28 1303.99 2022.58 88888.00 2015-12-20 16:44:20.000 354 36062.68 1303.76 2023.34 36142.59 2015-12-20 16:44:21.000 354 36062.08 1303.68 2024.55 88888.00 2015-12-20 16:44:22.000 354 36062.37 1303.79 2024.33 88888.00 2015-12-20 16:44:23.000 354 36062.16 1303.85 2024.97 88888.00 2015-12-20 16:44:24.000 354 36062.65 1303.86 2024.50 88888.00 2015-12-20 16:44:25.000 354 36062.15 1303.85 2025.27 36141.43 2015-12-20 16:44:26.000 354 36060.85 1303.66 2028.19 88888.00 2015-12-20 16:44:27.000 354 36060.46 1303.65 2029.66 88888.00 2015-12-20 16:44:28.000 354 36060.19 1303.74 2030.60 88888.00 2015-12-20 16:44:29.000 354 36059.00 1303.53 2033.62 88888.00 2015-12-20 16:44:30.000 354 36058.90 1303.44 2034.37 36140.10 2015-12-20 16:44:31.000 354 36059.58 1303.45 2033.07 88888.00 2015-12-20 16:44:32.000 354 36060.08 1303.59 2031.39 88888.00 2015-12-20 16:44:33.000 354 36059.65 1303.56 2032.36 88888.00 2015-12-20 16:44:34.000 354 36060.16 1303.52 2031.71 88888.00 2015-12-20 16:44:35.000 354 36060.85 1303.57 2030.21 36139.08 2015-12-20 16:44:36.000 354 36060.68 1303.54 2030.09 88888.00 2015-12-20 16:44:37.000 354 36060.75 1303.59 2030.06 88888.00 2015-12-20 16:44:38.000 354 36060.68 1303.54 2030.17 88888.00 2015-12-20 16:44:39.000 354 36061.05 1303.46 2029.25 88888.00 2015-12-20 16:44:40.000 354 36061.07 1303.43 2029.02 36140.02 2015-12-20 16:44:41.000 354 36061.56 1303.48 2027.90 88888.00 2015-12-20 16:44:42.000 354 36062.35 1303.59 2026.11 88888.00 2015-12-20 16:44:43.000 354 36063.14 1303.70 2023.99 88888.00 2015-12-20 16:44:44.000 354 36062.85 1303.61 2023.96 88888.00 2015-12-20 16:44:45.000 354 36062.49 1303.59 2024.30 36142.00 2015-12-20 16:44:46.000 354 36060.98 1303.37 2027.26 88888.00 2015-12-20 16:44:47.000 354 36062.11 1303.53 2025.77 88888.00 2015-12-20 16:44:48.000 354 36062.53 1303.65 2024.72 88888.00 2015-12-20 16:44:49.000 354 36062.78 1303.71 2024.18 88888.00 2015-12-20 16:44:50.000 354 36062.68 1303.73 2024.25 36141.45 2015-12-20 16:44:51.000 354 36063.47 1304.03 2023.00 88888.00 2015-12-20 16:44:52.000 354 36063.36 1304.00 2022.80 88888.00 2015-12-20 16:44:53.000 354 36062.75 1303.85 2024.05 88888.00 2015-12-20 16:44:54.000 354 36062.96 1303.84 2023.58 88888.00 2015-12-20 16:44:55.000 354 36062.44 1303.69 2024.50 36141.59 2015-12-20 16:44:56.000 354 36062.36 1303.67 2024.49 88888.00 2015-12-20 16:44:57.000 354 36060.31 1303.35 2028.19 88888.00 2015-12-20 16:44:58.000 354 36060.10 1303.15 2029.15 88888.00 2015-12-20 16:44:59.000 354 36062.18 1303.57 2025.36 88888.00 2015-12-20 16:45:00.000 354 36062.55 1303.61 2023.91 36138.67 2015-12-20 16:45:01.000 354 36062.79 1303.71 2023.13 88888.00 2015-12-20 16:45:02.000 354 36063.41 1303.89 2022.15 88888.00 2015-12-20 16:45:03.000 354 36063.05 1303.76 2022.56 88888.00 2015-12-20 16:45:04.000 354 36062.53 1303.67 2023.47 88888.00 2015-12-20 16:45:05.000 354 36062.65 1303.73 2023.40 36142.26 2015-12-20 16:45:06.000 354 36062.14 1303.86 2024.76 88888.00 2015-12-20 16:45:07.000 354 36063.05 1303.99 2024.04 88888.00 2015-12-20 16:45:08.000 354 36063.36 1303.73 2022.30 88888.00 2015-12-20 16:45:09.000 354 36062.42 1303.61 2023.51 88888.00 2015-12-20 16:45:10.000 354 36063.05 1303.85 2022.49 36142.90 2015-12-20 16:45:11.000 354 36061.59 1303.59 2024.62 88888.00 2015-12-20 16:45:12.000 354 36059.90 1303.22 2028.36 88888.00 2015-12-20 16:45:13.000 354 36059.88 1303.20 2028.68 88888.00 2015-12-20 16:45:14.000 354 36060.56 1303.39 2027.49 88888.00 2015-12-20 16:45:15.000 354 36059.86 1303.21 2028.61 36139.25 2015-12-20 16:45:16.000 354 36061.38 1303.50 2026.11 88888.00 2015-12-20 16:45:17.000 354 36062.68 1303.74 2023.12 88888.00 2015-12-20 16:45:18.000 354 36063.10 1303.91 2022.05 88888.00 2015-12-20 16:45:19.000 354 36063.45 1304.02 2021.23 88888.00 2015-12-20 16:45:20.000 354 36063.33 1304.01 2021.49 36141.58 2015-12-20 16:45:21.000 354 36063.71 1304.13 2020.69 88888.00 2015-12-20 16:45:22.000 354 36062.94 1303.90 2021.73 88888.00 2015-12-20 16:45:23.000 354 36062.71 1303.83 2022.23 88888.00 2015-12-20 16:45:24.000 354 36063.28 1304.03 2021.24 88888.00 2015-12-20 16:45:25.000 354 36063.48 1304.14 2020.79 36141.45 2015-12-20 16:45:26.000 354 36063.34 1304.03 2021.00 88888.00 2015-12-20 16:45:27.000 354 36062.53 1303.80 2022.33 88888.00 2015-12-20 16:45:28.000 354 36062.26 1303.76 2023.06 88888.00 2015-12-20 16:45:29.000 354 36062.28 1303.79 2023.10 88888.00 2015-12-20 16:45:30.000 354 36062.50 1303.81 2022.74 36141.13 2015-12-20 16:45:31.000 354 36062.64 1303.84 2022.40 88888.00 2015-12-20 16:45:32.000 354 36062.71 1303.83 2022.31 88888.00 2015-12-20 16:45:33.000 354 36062.61 1303.79 2022.32 88888.00 2015-12-20 16:45:34.000 354 36062.35 1303.76 2022.87 88888.00 2015-12-20 16:45:35.000 354 36062.39 1303.77 2022.92 36141.80 2015-12-20 16:45:36.000 354 36062.54 1303.83 2022.71 88888.00 2015-12-20 16:45:37.000 354 36062.66 1303.85 2022.50 88888.00 2015-12-20 16:45:38.000 354 36063.02 1303.95 2021.82 88888.00 2015-12-20 16:45:39.000 354 36063.13 1303.93 2021.49 88888.00 2015-12-20 16:45:40.000 354 36062.73 1303.86 2022.26 36141.74 2015-12-20 16:45:41.000 354 36063.25 1304.04 2021.54 88888.00 2015-12-20 16:45:42.000 354 36064.35 1304.32 2019.51 88888.00 2015-12-20 16:45:43.000 354 36064.80 1304.39 2018.28 88888.00 2015-12-20 16:45:44.000 354 36063.83 1304.18 2019.78 88888.00 2015-12-20 16:45:45.000 354 36063.00 1304.01 2021.44 36143.50 2015-12-20 16:45:46.000 354 36062.44 1303.86 2022.62 88888.00 2015-12-20 16:45:47.000 354 36062.44 1303.90 2022.72 88888.00 2015-12-20 16:45:48.000 354 36062.75 1303.97 2022.24 88888.00 2015-12-20 16:45:49.000 354 36062.57 1303.87 2022.40 88888.00 2015-12-20 16:45:50.000 354 36062.65 1303.94 2022.31 36141.40 2015-12-20 16:45:51.000 354 36062.85 1304.04 2021.89 88888.00 2015-12-20 16:45:52.000 354 36062.98 1304.06 2021.62 88888.00 2015-12-20 16:45:53.000 354 36062.97 1304.03 2021.56 88888.00 2015-12-20 16:45:54.000 354 36062.94 1303.98 2021.56 88888.00 2015-12-20 16:45:55.000 354 36062.98 1304.01 2021.54 36141.90 2015-12-20 16:45:56.000 354 36062.81 1304.02 2021.76 88888.00 2015-12-20 16:45:57.000 354 36062.68 1303.98 2021.92 88888.00 2015-12-20 16:45:58.000 354 36062.84 1304.07 2021.74 88888.00 2015-12-20 16:45:59.000 354 36062.75 1304.12 2022.03 88888.00 2015-12-20 16:46:00.000 354 36062.97 1304.08 2021.79 36141.57 2015-12-20 16:46:01.000 354 36063.36 1304.13 2020.83 88888.00 2015-12-20 16:46:02.000 354 36063.19 1304.11 2020.91 88888.00 2015-12-20 16:46:03.000 354 36063.00 1304.05 2021.28 88888.00 2015-12-20 16:46:04.000 354 36062.90 1304.03 2021.41 88888.00 2015-12-20 16:46:05.000 354 36062.78 1304.04 2021.55 36141.83 2015-12-20 16:46:06.000 354 36062.73 1304.11 2021.71 88888.00 2015-12-20 16:46:07.000 354 36062.78 1304.19 2021.69 88888.00 2015-12-20 16:46:08.000 354 36062.84 1304.15 2021.56 88888.00 2015-12-20 16:46:09.000 354 36062.75 1304.09 2021.65 88888.00 2015-12-20 16:46:10.000 354 36062.76 1304.14 2021.66 36141.77 2015-12-20 16:46:11.000 354 36062.88 1304.16 2021.48 88888.00 2015-12-20 16:46:12.000 354 36062.89 1304.12 2021.35 88888.00 2015-12-20 16:46:13.000 354 36062.87 1304.07 2021.29 88888.00 2015-12-20 16:46:14.000 354 36062.91 1304.09 2021.20 88888.00 2015-12-20 16:46:15.000 354 36062.86 1304.14 2021.25 36141.72 2015-12-20 16:46:16.000 354 36062.54 1304.13 2021.84 88888.00 2015-12-20 16:46:17.000 354 36061.97 1304.09 2023.19 88888.00 2015-12-20 16:46:18.000 354 36061.60 1304.06 2024.26 88888.00 2015-12-20 16:46:19.000 354 36062.18 1303.96 2023.40 88888.00 2015-12-20 16:46:20.000 354 36062.79 1304.08 2021.56 36140.85 2015-12-20 16:46:21.000 354 36062.65 1304.10 2021.61 88888.00 2015-12-20 16:46:22.000 354 36062.48 1304.04 2021.83 88888.00 2015-12-20 16:46:23.000 354 36062.32 1303.98 2021.92 88888.00 2015-12-20 16:46:24.000 354 36062.33 1304.00 2021.79 88888.00 2015-12-20 16:46:25.000 354 36062.33 1303.96 2021.65 36141.30 2015-12-20 16:46:26.000 354 36062.41 1303.99 2021.41 88888.00 2015-12-20 16:46:27.000 354 36062.38 1304.00 2021.53 88888.00 2015-12-20 16:46:28.000 354 36062.55 1304.06 2021.05 88888.00 2015-12-20 16:46:29.000 354 36062.53 1303.98 2020.96 88888.00 2015-12-20 16:46:30.000 354 36062.34 1303.91 2021.33 36141.30 2015-12-20 16:46:31.000 354 36062.23 1303.99 2021.57 88888.00 2015-12-20 16:46:32.000 354 36062.27 1303.96 2021.54 88888.00 2015-12-20 16:46:33.000 354 36062.36 1303.99 2021.32 88888.00 2015-12-20 16:46:34.000 354 36062.35 1303.96 2021.27 88888.00 2015-12-20 16:46:35.000 354 36062.35 1303.96 2021.33 36141.18 2015-12-20 16:46:36.000 354 36062.45 1304.02 2021.03 88888.00 2015-12-20 16:46:37.000 354 36060.97 1303.92 2023.73 88888.00 2015-12-20 16:46:38.000 354 36060.15 1303.74 2026.14 88888.00 2015-12-20 16:46:39.000 354 36059.63 1303.61 2027.25 88888.00 2015-12-20 16:46:40.000 354 36059.27 1303.54 2028.30 36138.71 2015-12-20 16:46:41.000 354 36059.27 1303.53 2028.45 88888.00 2015-12-20 16:46:42.000 354 36059.36 1303.48 2028.35 88888.00 2015-12-20 16:46:43.000 354 36059.07 1303.52 2029.00 88888.00 2015-12-20 16:46:44.000 354 36058.91 1303.48 2029.43 88888.00 2015-12-20 16:46:45.000 354 36059.12 1303.52 2029.08 36138.49 2015-12-20 16:46:46.000 354 36060.25 1303.72 2026.99 88888.00 2015-12-20 16:46:47.000 354 36061.44 1303.94 2024.43 88888.00 2015-12-20 16:46:48.000 354 36062.09 1304.05 2022.79 88888.00 2015-12-20 16:46:49.000 354 36062.20 1303.94 2021.90 88888.00 2015-12-20 16:46:50.000 354 36062.20 1303.93 2021.40 36140.79 2015-12-20 16:46:51.000 354 36062.52 1304.02 2020.53 88888.00 2015-12-20 16:46:52.000 354 36062.11 1303.96 2020.95 88888.00 2015-12-20 16:46:53.000 354 36061.73 1303.88 2021.47 88888.00 2015-12-20 16:46:54.000 354 36061.31 1303.78 2022.30 88888.00 2015-12-20 16:46:55.000 354 36061.43 1303.78 2022.07 36140.92 2015-12-20 16:46:56.000 354 36061.59 1303.82 2021.58 88888.00 2015-12-20 16:46:57.000 354 36061.93 1303.84 2020.92 88888.00 2015-12-20 16:46:58.000 354 36063.23 1304.11 2018.51 88888.00 2015-12-20 16:46:59.000 354 36063.93 1304.28 2016.86 88888.00 2015-12-20 16:47:00.000 354 36064.36 1304.45 2015.80 36141.45 2015-12-20 16:47:01.000 354 36063.85 1304.35 2016.55 88888.00 2015-12-20 16:47:02.000 354 36064.17 1304.41 2015.94 88888.00 2015-12-20 16:47:03.000 354 36064.35 1304.49 2015.45 88888.00 2015-12-20 16:47:04.000 354 36063.53 1304.39 2016.82 88888.00 2015-12-20 16:47:05.000 354 36063.59 1304.51 2016.86 36142.97 2015-12-20 16:47:06.000 354 36063.33 1304.48 2017.28 88888.00 2015-12-20 16:47:07.000 354 36062.29 1304.25 2019.15 88888.00 2015-12-20 16:47:08.000 354 36062.22 1304.25 2019.64 88888.00 2015-12-20 16:47:09.000 354 36062.96 1304.36 2018.54 88888.00 2015-12-20 16:47:10.000 354 36064.23 1304.59 2015.81 36140.91 2015-12-20 16:47:11.000 354 36063.08 1304.33 2017.16 88888.00 2015-12-20 16:47:12.000 354 36062.00 1304.11 2019.29 88888.00 2015-12-20 16:47:13.000 354 36061.70 1304.08 2019.96 88888.00 2015-12-20 16:47:14.000 354 36061.75 1304.08 2019.92 88888.00 2015-12-20 16:47:15.000 354 36061.76 1304.11 2019.90 36140.50 2015-12-20 16:47:16.000 354 36061.99 1304.18 2019.47 88888.00 2015-12-20 16:47:17.000 354 36062.24 1304.24 2018.80 88888.00 2015-12-20 16:47:18.000 354 36061.73 1304.10 2019.37 88888.00 2015-12-20 16:47:19.000 354 36061.40 1303.97 2020.00 88888.00 2015-12-20 16:47:20.000 354 36061.57 1304.04 2019.62 36141.11 2015-12-20 16:47:21.000 354 36061.08 1304.03 2020.53 88888.00 2015-12-20 16:47:22.000 354 36061.45 1304.11 2020.37 88888.00 2015-12-20 16:47:23.000 354 36062.43 1304.41 2018.58 88888.00 2015-12-20 16:47:24.000 354 36062.40 1304.35 2018.44 88888.00 2015-12-20 16:47:25.000 354 36062.21 1304.31 2018.67 36141.15 2015-12-20 16:47:26.000 354 36061.44 1304.11 2019.90 88888.00 2015-12-20 16:47:27.000 354 36060.58 1303.86 2021.46 88888.00 2015-12-20 16:47:28.000 354 36060.33 1303.77 2021.95 88888.00 2015-12-20 16:47:29.000 354 36060.75 1303.93 2021.40 88888.00 2015-12-20 16:47:30.000 354 36061.15 1304.06 2020.62 36139.34 2015-12-20 16:47:31.000 354 36061.15 1304.07 2020.44 88888.00 2015-12-20 16:47:32.000 354 36061.18 1304.09 2020.35 88888.00 2015-12-20 16:47:33.000 354 36061.08 1304.08 2020.60 88888.00 2015-12-20 16:47:34.000 354 36060.83 1304.01 2021.19 88888.00 2015-12-20 16:47:35.000 354 36060.55 1303.90 2021.72 36140.12 2015-12-20 16:47:36.000 354 36059.90 1303.68 2022.73 88888.00 2015-12-20 16:47:37.000 354 36059.51 1303.68 2023.60 88888.00 2015-12-20 16:47:38.000 354 36060.19 1304.00 2023.36 88888.00 2015-12-20 16:47:39.000 354 36061.18 1304.24 2021.84 88888.00 2015-12-20 16:47:40.000 354 36062.14 1304.51 2020.39 36138.42 2015-12-20 16:47:41.000 354 36062.12 1304.18 2019.75 88888.00 2015-12-20 16:47:42.000 354 36061.54 1303.96 2020.35 88888.00 2015-12-20 16:47:43.000 354 36061.35 1303.92 2020.62 88888.00 2015-12-20 16:47:44.000 354 36061.33 1303.95 2020.63 88888.00 2015-12-20 16:47:45.000 354 36061.36 1304.00 2020.67 36140.25 2015-12-20 16:47:46.000 354 36061.28 1303.96 2020.79 88888.00 2015-12-20 16:47:47.000 354 36061.06 1303.91 2021.06 88888.00 2015-12-20 16:47:48.000 354 36061.12 1303.91 2020.99 88888.00 2015-12-20 16:47:49.000 354 36061.14 1303.92 2020.90 88888.00 2015-12-20 16:47:50.000 354 36061.18 1303.95 2020.85 36139.87 2015-12-20 16:47:51.000 354 36061.38 1304.06 2020.51 88888.00 2015-12-20 16:47:52.000 354 36061.79 1304.23 2019.99 88888.00 2015-12-20 16:47:53.000 354 36062.91 1304.63 2018.54 88888.00 2015-12-20 16:47:54.000 354 36063.00 1304.56 2018.23 88888.00 2015-12-20 16:47:55.000 354 36063.00 1304.56 2018.13 36141.34 2015-12-20 16:47:56.000 354 36062.89 1304.50 2018.20 88888.00 2015-12-20 16:47:57.000 354 36062.18 1304.14 2019.04 88888.00 2015-12-20 16:47:58.000 354 36061.68 1304.08 2019.83 88888.00 2015-12-20 16:47:59.000 354 36060.14 1303.86 2022.91 88888.00 2015-12-20 16:48:00.000 354 36060.06 1303.80 2023.54 36140.75 2015-12-20 16:48:01.000 354 36060.86 1303.93 2022.15 88888.00 2015-12-20 16:48:02.000 354 36061.52 1304.01 2020.31 88888.00 2015-12-20 16:48:03.000 354 36060.46 1303.98 2022.18 88888.00 2015-12-20 16:48:04.000 354 36059.71 1303.79 2024.33 88888.00 2015-12-20 16:48:05.000 354 36059.80 1303.79 2024.48 36140.22 2015-12-20 16:48:06.000 354 36060.93 1303.99 2022.31 88888.00 2015-12-20 16:48:07.000 354 36060.41 1303.96 2022.90 88888.00 2015-12-20 16:48:08.000 354 36060.27 1303.84 2023.26 88888.00 2015-12-20 16:48:09.000 354 36060.53 1303.84 2022.59 88888.00 2015-12-20 16:48:10.000 354 36060.76 1303.87 2021.97 36139.04 2015-12-20 16:48:11.000 354 36061.68 1304.02 2020.26 88888.00 2015-12-20 16:48:12.000 354 36063.10 1304.13 2016.94 88888.00 2015-12-20 16:48:13.000 354 36063.82 1304.14 2014.28 88888.00 2015-12-20 16:48:14.000 354 36063.50 1304.18 2014.38 88888.00 2015-12-20 16:48:15.000 354 36063.92 1304.24 2013.43 36142.32 2015-12-20 16:48:16.000 354 36063.88 1304.35 2013.32 88888.00 2015-12-20 16:48:17.000 354 36063.73 1304.31 2013.48 88888.00 2015-12-20 16:48:18.000 354 36062.51 1304.14 2015.73 88888.00 2015-12-20 16:48:19.000 354 36063.15 1304.12 2014.95 88888.00 2015-12-20 16:48:20.000 354 36063.67 1304.25 2013.39 36141.78 2015-12-20 16:48:21.000 354 36064.21 1304.34 2012.15 88888.00 2015-12-20 16:48:22.000 354 36064.65 1304.47 2011.01 88888.00 2015-12-20 16:48:23.000 354 36063.52 1304.44 2013.03 88888.00 2015-12-20 16:48:24.000 354 36062.36 1304.19 2015.68 88888.00 2015-12-20 16:48:25.000 354 36062.15 1304.13 2016.35 36142.87 2015-12-20 16:48:26.000 354 36062.12 1304.11 2016.74 88888.00 2015-12-20 16:48:27.000 354 36062.50 1304.25 2016.09 88888.00 2015-12-20 16:48:28.000 354 36061.66 1304.18 2017.94 88888.00 2015-12-20 16:48:29.000 354 36060.14 1303.79 2020.58 88888.00 2015-12-20 16:48:30.000 354 36058.88 1303.55 2023.82 36140.65 2015-12-20 16:48:31.000 354 36060.03 1303.66 2021.75 88888.00 2015-12-20 16:48:32.000 354 36060.03 1303.67 2021.48 88888.00 2015-12-20 16:48:33.000 354 36060.28 1303.59 2020.55 88888.00 2015-12-20 16:48:34.000 354 36060.15 1303.63 2020.37 88888.00 2015-12-20 16:48:35.000 354 36060.18 1303.80 2020.49 36139.04 2015-12-20 16:48:36.000 354 36060.78 1303.88 2019.63 88888.00 2015-12-20 16:48:37.000 354 36063.28 1304.10 2014.22 88888.00 2015-12-20 16:48:38.000 354 36064.01 1304.54 2012.25 88888.00 2015-12-20 16:48:39.000 354 36065.18 1304.81 2010.07 88888.00 2015-12-20 16:48:40.000 354 36064.52 1304.68 2010.97 36142.00 2015-12-20 16:48:41.000 354 36062.41 1304.38 2014.83 88888.00 2015-12-20 16:48:42.000 354 36062.27 1304.38 2016.47 88888.00 2015-12-20 16:48:43.000 354 36061.10 1304.07 2018.18 88888.00 2015-12-20 16:48:44.000 354 36060.08 1303.81 2020.62 88888.00 2015-12-20 16:48:45.000 354 36059.67 1303.82 2021.58 36141.61 2015-12-20 16:48:46.000 354 36059.55 1303.74 2022.14 88888.00 2015-12-20 16:48:47.000 354 36060.31 1303.96 2020.93 88888.00 2015-12-20 16:48:48.000 354 36061.57 1304.16 2018.24 88888.00 2015-12-20 16:48:49.000 354 36061.72 1304.16 2017.40 88888.00 2015-12-20 16:48:50.000 354 36062.41 1304.36 2016.17 36140.07 2015-12-20 16:48:51.000 354 36063.41 1304.59 2014.02 88888.00 2015-12-20 16:48:52.000 354 36062.46 1304.58 2015.55 88888.00 2015-12-20 16:48:53.000 354 36061.53 1304.42 2017.94 88888.00 2015-12-20 16:48:54.000 354 36060.34 1303.92 2020.02 88888.00 2015-12-20 16:48:55.000 354 36059.96 1303.85 2020.80 36140.22 2015-12-20 16:48:56.000 354 36060.09 1303.95 2020.65 88888.00 2015-12-20 16:48:57.000 354 36059.71 1303.92 2021.32 88888.00 2015-12-20 16:48:58.000 354 36057.40 1303.77 2025.93 88888.00 2015-12-20 16:48:59.000 354 36056.34 1303.50 2029.35 88888.00 2015-12-20 16:49:00.000 354 36056.43 1303.38 2029.57 36138.30 2015-12-20 16:49:01.000 354 36057.32 1303.30 2027.81 88888.00 2015-12-20 16:49:02.000 354 36058.34 1303.72 2025.40 88888.00 2015-12-20 16:49:03.000 354 36057.89 1303.64 2026.40 88888.00 2015-12-20 16:49:04.000 354 36058.53 1303.64 2025.06 88888.00 2015-12-20 16:49:05.000 354 36058.87 1303.69 2024.04 36136.84 2015-12-20 16:49:06.000 354 36058.36 1303.60 2024.42 88888.00 2015-12-20 16:49:07.000 354 36056.18 1303.39 2028.82 88888.00 2015-12-20 16:49:08.000 354 36055.99 1303.26 2030.03 88888.00 2015-12-20 16:49:09.000 354 36056.50 1303.25 2029.24 88888.00 2015-12-20 16:49:10.000 354 36057.31 1303.09 2027.00 36135.05 2015-12-20 16:49:11.000 354 36059.50 1303.35 2021.81 88888.00 2015-12-20 16:49:12.000 354 36062.48 1304.13 2015.36 88888.00 2015-12-20 16:49:13.000 354 36063.16 1304.32 2012.81 88888.00 2015-12-20 16:49:14.000 354 36062.53 1304.21 2013.49 88888.00 2015-12-20 16:49:15.000 354 36062.96 1304.32 2012.81 36141.77 2015-12-20 16:49:16.000 354 36063.28 1304.32 2011.73 88888.00 2015-12-20 16:49:17.000 354 36063.17 1304.29 2011.69 88888.00 2015-12-20 16:49:18.000 354 36062.97 1304.31 2011.91 88888.00 2015-12-20 16:49:19.000 354 36063.29 1304.31 2011.46 88888.00 2015-12-20 16:49:20.000 354 36063.74 1304.34 2010.51 36141.51 2015-12-20 16:49:21.000 354 36063.49 1304.32 2010.62 88888.00 2015-12-20 16:49:22.000 354 36062.97 1304.32 2011.58 88888.00 2015-12-20 16:49:23.000 354 36062.67 1304.30 2012.61 88888.00 2015-12-20 16:49:24.000 354 36062.98 1304.23 2012.13 88888.00 2015-12-20 16:49:25.000 354 36063.04 1304.28 2011.85 36140.98 2015-12-20 16:49:26.000 354 36062.59 1304.26 2012.68 88888.00 2015-12-20 16:49:27.000 354 36061.13 1304.12 2015.89 88888.00 2015-12-20 16:49:28.000 354 36061.18 1304.01 2016.49 88888.00 2015-12-20 16:49:29.000 354 36060.78 1303.92 2016.97 88888.00 2015-12-20 16:49:30.000 354 36060.72 1303.95 2017.74 36139.32 2015-12-20 16:49:31.000 354 36060.48 1303.91 2017.58 88888.00 2015-12-20 16:49:32.000 354 36058.09 1303.46 2022.58 88888.00 2015-12-20 16:49:33.000 354 36057.08 1303.37 2025.24 88888.00 2015-12-20 16:49:34.000 354 36058.50 1303.42 2023.51 88888.00 2015-12-20 16:49:35.000 354 36060.37 1303.79 2019.02 36136.88 2015-12-20 16:49:36.000 354 36059.78 1303.85 2019.84 88888.00 2015-12-20 16:49:37.000 354 36059.48 1303.79 2020.61 88888.00 2015-12-20 16:49:38.000 354 36059.51 1303.76 2020.56 88888.00 2015-12-20 16:49:39.000 354 36059.88 1303.85 2020.02 88888.00 2015-12-20 16:49:40.000 354 36059.69 1303.85 2020.22 36138.25 2015-12-20 16:49:41.000 354 36057.30 1303.27 2024.47 88888.00 2015-12-20 16:49:42.000 354 36056.07 1303.17 2027.63 88888.00 2015-12-20 16:49:43.000 354 36057.35 1303.11 2026.05 88888.00 2015-12-20 16:49:44.000 354 36060.37 1303.70 2019.64 88888.00 2015-12-20 16:49:45.000 354 36060.63 1303.89 2018.14 36134.88 2015-12-20 16:49:46.000 354 36059.55 1303.67 2020.19 88888.00 2015-12-20 16:49:47.000 354 36061.04 1303.80 2017.59 88888.00 2015-12-20 16:49:48.000 354 36062.86 1304.16 2013.10 88888.00 2015-12-20 16:49:49.000 354 36062.51 1304.15 2013.24 88888.00 2015-12-20 16:49:50.000 354 36061.65 1304.04 2014.71 36141.27 2015-12-20 16:49:51.000 354 36061.73 1303.81 2014.46 88888.00 2015-12-20 16:49:52.000 354 36061.55 1303.76 2014.25 88888.00 2015-12-20 16:49:53.000 354 36060.75 1303.63 2015.56 88888.00 2015-12-20 16:49:54.000 354 36059.26 1303.40 2018.90 88888.00 2015-12-20 16:49:55.000 354 36060.69 1303.73 2017.08 36139.98 2015-12-20 16:49:56.000 354 36060.95 1303.72 2016.43 88888.00 2015-12-20 16:49:57.000 354 36060.61 1303.70 2017.06 88888.00 2015-12-20 16:49:58.000 354 36059.44 1303.56 2019.26 88888.00 2015-12-20 16:49:59.000 354 36058.98 1303.49 2020.87 88888.00 2015-12-20 16:50:00.000 354 36059.13 1303.44 2020.69 36138.88 2015-12-20 16:50:01.000 354 36059.22 1303.45 2020.52 88888.00 2015-12-20 16:50:02.000 354 36059.27 1303.50 2020.38 88888.00 2015-12-20 16:50:03.000 354 36059.32 1303.51 2020.20 88888.00 2015-12-20 16:50:04.000 354 36059.21 1303.51 2020.39 88888.00 2015-12-20 16:50:05.000 354 36058.41 1303.30 2021.61 36138.08 2015-12-20 16:50:06.000 354 36057.34 1303.13 2023.68 88888.00 2015-12-20 16:50:07.000 354 36055.59 1302.97 2027.71 88888.00 2015-12-20 16:50:08.000 354 36057.62 1303.23 2025.09 88888.00 2015-12-20 16:50:09.000 354 36059.41 1303.57 2020.99 88888.00 2015-12-20 16:50:10.000 354 36058.65 1303.62 2022.14 36134.69 2015-12-20 16:50:11.000 354 36058.19 1303.53 2023.33 88888.00 2015-12-20 16:50:12.000 354 36058.45 1303.53 2023.04 88888.00 2015-12-20 16:50:13.000 354 36059.68 1303.66 2020.31 88888.00 2015-12-20 16:50:14.000 354 36059.65 1303.56 2019.70 88888.00 2015-12-20 16:50:15.000 354 36059.12 1303.37 2020.13 36138.07 2015-12-20 16:50:16.000 354 36058.92 1303.31 2020.41 88888.00 2015-12-20 16:50:17.000 354 36058.94 1303.34 2020.36 88888.00 2015-12-20 16:50:18.000 354 36059.05 1303.37 2020.24 88888.00 2015-12-20 16:50:19.000 354 36058.88 1303.32 2020.45 88888.00 2015-12-20 16:50:20.000 354 36058.76 1303.31 2020.66 36137.86 2015-12-20 16:50:21.000 354 36059.08 1303.45 2020.24 88888.00 2015-12-20 16:50:22.000 354 36059.31 1303.54 2019.89 88888.00 2015-12-20 16:50:23.000 354 36059.44 1303.58 2019.70 88888.00 2015-12-20 16:50:24.000 354 36059.72 1303.70 2019.35 88888.00 2015-12-20 16:50:25.000 354 36060.15 1303.76 2018.73 36138.05 2015-12-20 16:50:26.000 354 36060.67 1303.82 2017.66 88888.00 2015-12-20 16:50:27.000 354 36060.41 1303.80 2018.10 88888.00 2015-12-20 16:50:28.000 354 36060.67 1303.85 2017.64 88888.00 2015-12-20 16:50:29.000 354 36061.32 1303.86 2016.13 88888.00 2015-12-20 16:50:30.000 354 36062.30 1303.98 2013.51 36139.14 2015-12-20 16:50:31.000 354 36062.17 1303.90 2013.14 88888.00 2015-12-20 16:50:32.000 354 36061.52 1303.47 2013.37 88888.00 2015-12-20 16:50:33.000 354 36061.45 1303.62 2013.29 88888.00 2015-12-20 16:50:34.000 354 36061.94 1303.94 2012.88 88888.00 2015-12-20 16:50:35.000 354 36061.77 1303.65 2012.89 36139.68 2015-12-20 16:50:36.000 354 36061.33 1303.60 2013.35 88888.00 2015-12-20 16:50:37.000 354 36062.11 1304.00 2012.60 88888.00 2015-12-20 16:50:38.000 354 36062.32 1304.03 2012.24 88888.00 2015-12-20 16:50:39.000 354 36062.24 1303.98 2012.33 88888.00 2015-12-20 16:50:40.000 354 36062.03 1303.97 2012.70 36140.73 2015-12-20 16:50:41.000 354 36060.57 1303.73 2015.37 88888.00 2015-12-20 16:50:42.000 354 36060.18 1303.60 2016.62 88888.00 2015-12-20 16:50:43.000 354 36060.03 1303.49 2016.82 88888.00 2015-12-20 16:50:44.000 354 36059.26 1303.32 2018.32 88888.00 2015-12-20 16:50:45.000 354 36058.32 1303.08 2020.26 36139.14 2015-12-20 16:50:46.000 354 36058.11 1302.97 2020.89 88888.00 2015-12-20 16:50:47.000 354 36057.96 1302.90 2021.14 88888.00 2015-12-20 16:50:48.000 354 36057.87 1302.90 2021.34 88888.00 2015-12-20 16:50:49.000 354 36057.85 1302.86 2021.41 88888.00 2015-12-20 16:50:50.000 354 36057.86 1302.83 2021.47 36136.60 2015-12-20 16:50:51.000 354 36057.83 1302.82 2021.49 88888.00 2015-12-20 16:50:52.000 354 36057.68 1302.74 2021.65 88888.00 2015-12-20 16:50:53.000 354 36057.69 1302.77 2021.70 88888.00 2015-12-20 16:50:54.000 354 36057.60 1302.78 2021.80 88888.00 2015-12-20 16:50:55.000 354 36057.51 1302.73 2021.96 36136.39 2015-12-20 16:50:56.000 354 36057.45 1302.73 2022.14 88888.00 2015-12-20 16:50:57.000 354 36057.66 1302.87 2021.99 88888.00 2015-12-20 16:50:58.000 354 36058.21 1303.03 2021.05 88888.00 2015-12-20 16:50:59.000 354 36057.31 1302.73 2022.30 88888.00 2015-12-20 16:51:00.000 354 36057.25 1302.75 2022.80 36136.91 2015-12-20 16:51:01.000 354 36057.90 1302.93 2021.63 88888.00 2015-12-20 16:51:02.000 354 36057.87 1302.84 2021.58 88888.00 2015-12-20 16:51:03.000 354 36057.69 1302.78 2021.83 88888.00 2015-12-20 16:51:04.000 354 36056.97 1302.58 2023.01 88888.00 2015-12-20 16:51:05.000 354 36057.54 1302.71 2022.43 36136.56 2015-12-20 16:51:06.000 354 36057.83 1302.86 2021.93 88888.00 2015-12-20 16:51:07.000 354 36057.48 1302.78 2022.63 88888.00 2015-12-20 16:51:08.000 354 36057.57 1302.78 2022.43 88888.00 2015-12-20 16:51:09.000 354 36057.79 1302.75 2021.80 88888.00 2015-12-20 16:51:10.000 354 36058.10 1302.87 2021.29 36136.24 2015-12-20 16:51:11.000 354 36058.22 1302.88 2021.04 88888.00 2015-12-20 16:51:12.000 354 36058.32 1302.84 2020.67 88888.00 2015-12-20 16:51:13.000 354 36057.67 1302.63 2021.50 88888.00 2015-12-20 16:51:14.000 354 36056.03 1302.08 2023.90 88888.00 2015-12-20 16:51:15.000 354 36055.54 1302.06 2024.75 36136.97 2015-12-20 16:51:16.000 354 36055.68 1302.18 2024.67 88888.00 2015-12-20 16:51:17.000 354 36055.79 1302.21 2024.54 88888.00 2015-12-20 16:51:18.000 354 36056.27 1302.32 2023.95 88888.00 2015-12-20 16:51:19.000 354 36057.37 1302.75 2022.42 88888.00 2015-12-20 16:51:20.000 354 36057.04 1302.58 2022.91 36134.72 2015-12-20 16:51:21.000 354 36057.50 1302.72 2022.20 88888.00 2015-12-20 16:51:22.000 354 36056.86 1302.55 2023.04 88888.00 2015-12-20 16:51:23.000 354 36056.43 1302.53 2024.02 88888.00 2015-12-20 16:51:24.000 354 36056.11 1302.49 2024.95 88888.00 2015-12-20 16:51:25.000 354 36056.29 1302.43 2024.56 36135.43 2015-12-20 16:51:26.000 354 36056.90 1302.57 2023.45 88888.00 2015-12-20 16:51:27.000 354 36057.24 1302.64 2022.50 88888.00 2015-12-20 16:51:28.000 354 36056.89 1302.55 2022.97 88888.00 2015-12-20 16:51:29.000 354 36056.98 1302.60 2022.75 88888.00 2015-12-20 16:51:30.000 354 36057.01 1302.61 2022.61 36135.74 2015-12-20 16:51:31.000 354 36057.02 1302.60 2022.58 88888.00 2015-12-20 16:51:32.000 354 36056.97 1302.57 2022.59 88888.00 2015-12-20 16:51:33.000 354 36056.61 1302.56 2023.24 88888.00 2015-12-20 16:51:34.000 354 36056.55 1302.52 2023.51 88888.00 2015-12-20 16:51:35.000 354 36057.26 1302.72 2022.27 36135.70 2015-12-20 16:51:36.000 354 36058.07 1303.03 2020.86 88888.00 2015-12-20 16:51:37.000 354 36058.08 1302.97 2020.82 88888.00 2015-12-20 16:51:38.000 354 36058.15 1302.95 2020.62 88888.00 2015-12-20 16:51:39.000 354 36058.48 1302.99 2019.65 88888.00 2015-12-20 16:51:40.000 354 36057.32 1302.85 2021.38 36136.83 2015-12-20 16:51:41.000 354 36057.33 1302.96 2022.05 88888.00 2015-12-20 16:51:42.000 354 36057.72 1303.02 2021.63 88888.00 2015-12-20 16:51:43.000 354 36057.61 1302.93 2021.93 88888.00 2015-12-20 16:51:44.000 354 36057.77 1302.97 2021.61 88888.00 2015-12-20 16:51:45.000 354 36057.73 1303.01 2021.71 36136.15 2015-12-20 16:51:46.000 354 36057.73 1302.93 2021.74 88888.00 2015-12-20 16:51:47.000 354 36057.14 1302.77 2022.45 88888.00 2015-12-20 16:51:48.000 354 36056.39 1302.60 2023.77 88888.00 2015-12-20 16:51:49.000 354 36057.19 1302.83 2022.78 88888.00 2015-12-20 16:51:50.000 354 36056.37 1302.76 2024.03 36135.27 2015-12-20 16:51:51.000 354 36055.74 1302.71 2026.07 88888.00 2015-12-20 16:51:52.000 354 36056.05 1302.76 2025.88 88888.00 2015-12-20 16:51:53.000 354 36055.16 1302.56 2027.42 88888.00 2015-12-20 16:51:54.000 354 36054.54 1302.51 2029.24 88888.00 2015-12-20 16:51:55.000 354 36054.70 1302.55 2029.28 36134.90 2015-12-20 16:51:56.000 354 36053.81 1302.38 2030.83 88888.00 2015-12-20 16:51:57.000 354 36054.39 1302.51 2030.28 88888.00 2015-12-20 16:51:58.000 354 36054.44 1302.47 2029.86 88888.00 2015-12-20 16:51:59.000 354 36055.16 1302.60 2028.88 88888.00 2015-12-20 16:52:00.000 354 36057.43 1303.14 2024.64 36134.29 2015-12-20 16:52:01.000 354 36056.97 1303.05 2024.93 88888.00 2015-12-20 16:52:02.000 354 36056.57 1302.64 2025.29 88888.00 2015-12-20 16:52:03.000 354 36057.13 1302.44 2022.91 88888.00 2015-12-20 16:52:04.000 354 36058.09 1302.88 2021.02 88888.00 2015-12-20 16:52:05.000 354 36057.65 1302.83 2021.32 36136.19 2015-12-20 16:52:06.000 354 36057.17 1302.72 2022.44 88888.00 2015-12-20 16:52:07.000 354 36058.11 1303.07 2021.03 88888.00 2015-12-20 16:52:08.000 354 36058.40 1303.13 2020.40 88888.00 2015-12-20 16:52:09.000 354 36058.43 1303.09 2020.36 88888.00 2015-12-20 16:52:10.000 354 36058.32 1303.01 2020.51 36137.19 2015-12-20 16:52:11.000 354 36057.48 1302.78 2021.72 88888.00 2015-12-20 16:52:12.000 354 36056.39 1302.65 2023.84 88888.00 2015-12-20 16:52:13.000 354 36055.20 1302.53 2027.08 88888.00 2015-12-20 16:52:14.000 354 36055.04 1302.44 2027.91 88888.00 2015-12-20 16:52:15.000 354 36055.57 1302.47 2027.13 36134.28 2015-12-20 16:52:16.000 354 36056.70 1302.73 2024.99 88888.00 2015-12-20 16:52:17.000 354 36056.01 1302.56 2025.68 88888.00 2015-12-20 16:52:18.000 354 36055.94 1302.50 2025.97 88888.00 2015-12-20 16:52:19.000 354 36056.61 1302.78 2024.78 88888.00 2015-12-20 16:52:20.000 354 36054.76 1302.51 2028.38 36134.69 2015-12-20 16:52:21.000 354 36055.19 1302.41 2028.35 88888.00 2015-12-20 16:52:22.000 354 36055.49 1302.50 2027.35 88888.00 2015-12-20 16:52:23.000 354 36054.98 1302.19 2028.38 88888.00 2015-12-20 16:52:24.000 354 36054.93 1302.06 2027.93 88888.00 2015-12-20 16:52:25.000 354 36056.27 1302.41 2025.45 36133.65 2015-12-20 16:52:26.000 354 36055.35 1302.59 2027.36 88888.00 2015-12-20 16:52:27.000 354 36054.03 1302.24 2030.37 88888.00 2015-12-20 16:52:28.000 354 36054.89 1302.37 2029.30 88888.00 2015-12-20 16:52:29.000 354 36054.42 1302.19 2029.42 88888.00 2015-12-20 16:52:30.000 354 36054.90 1302.50 2029.26 36133.29 2015-12-20 16:52:31.000 354 36056.13 1302.71 2026.90 88888.00 2015-12-20 16:52:32.000 354 36056.35 1302.71 2026.03 88888.00 2015-12-20 16:52:33.000 354 36055.30 1302.46 2027.67 88888.00 2015-12-20 16:52:34.000 354 36056.21 1302.39 2025.73 88888.00 2015-12-20 16:52:35.000 354 36055.81 1302.76 2026.63 36135.03 2015-12-20 16:52:36.000 354 36056.35 1302.75 2026.35 88888.00 2015-12-20 16:52:37.000 354 36058.30 1303.00 2022.11 88888.00 2015-12-20 16:52:38.000 354 36057.26 1303.01 2023.75 88888.00 2015-12-20 16:52:39.000 354 36055.50 1302.60 2027.27 88888.00 2015-12-20 16:52:40.000 354 36054.15 1302.23 2030.14 36137.11 2015-12-20 16:52:41.000 354 36054.65 1302.17 2029.70 88888.00 2015-12-20 16:52:42.000 354 36057.69 1302.84 2023.77 88888.00 2015-12-20 16:52:43.000 354 36057.02 1302.97 2024.57 88888.00 2015-12-20 16:52:44.000 354 36056.89 1302.92 2025.15 88888.00 2015-12-20 16:52:45.000 354 36056.77 1302.83 2025.29 36136.43 2015-12-20 16:52:46.000 354 36056.78 1302.87 2025.62 88888.00 2015-12-20 16:52:47.000 354 36057.71 1303.00 2023.78 88888.00 2015-12-20 16:52:48.000 354 36058.12 1303.10 2022.85 88888.00 2015-12-20 16:52:49.000 354 36058.51 1303.09 2021.84 88888.00 2015-12-20 16:52:50.000 354 36058.71 1303.06 2020.99 36136.62 2015-12-20 16:52:51.000 354 36058.10 1303.10 2021.85 88888.00 2015-12-20 16:52:52.000 354 36057.32 1302.91 2024.00 88888.00 2015-12-20 16:52:53.000 354 36059.08 1303.02 2020.32 88888.00 2015-12-20 16:52:54.000 354 36059.02 1303.08 2019.65 88888.00 2015-12-20 16:52:55.000 354 36058.51 1303.03 2020.39 36137.46 2015-12-20 16:52:56.000 354 36057.87 1302.73 2021.37 88888.00 2015-12-20 16:52:57.000 354 36057.89 1302.71 2021.00 88888.00 2015-12-20 16:52:58.000 354 36058.32 1302.67 2019.85 88888.00 2015-12-20 16:52:59.000 354 36059.96 1302.96 2016.18 88888.00 2015-12-20 16:53:00.000 354 36059.32 1302.99 2016.81 36136.55 2015-12-20 16:53:01.000 354 36059.33 1303.10 2017.37 88888.00 2015-12-20 16:53:02.000 354 36059.14 1303.06 2018.07 88888.00 2015-12-20 16:53:03.000 354 36058.98 1303.07 2018.72 88888.00 2015-12-20 16:53:04.000 354 36059.76 1303.15 2017.61 88888.00 2015-12-20 16:53:05.000 354 36060.28 1303.21 2016.32 36137.55 2015-12-20 16:53:06.000 354 36060.32 1303.02 2015.70 88888.00 2015-12-20 16:53:07.000 354 36059.23 1302.71 2016.92 88888.00 2015-12-20 16:53:08.000 354 36057.39 1302.54 2020.56 88888.00 2015-12-20 16:53:09.000 354 36057.94 1302.58 2020.10 88888.00 2015-12-20 16:53:10.000 354 36058.13 1302.68 2019.44 36136.63 2015-12-20 16:53:11.000 354 36058.18 1302.91 2019.75 88888.00 2015-12-20 16:53:12.000 354 36058.86 1302.88 2018.84 88888.00 2015-12-20 16:53:13.000 354 36060.16 1303.11 2015.69 88888.00 2015-12-20 16:53:14.000 354 36060.17 1303.16 2015.30 88888.00 2015-12-20 16:53:15.000 354 36060.63 1303.24 2014.39 36138.73 2015-12-20 16:53:16.000 354 36060.68 1303.30 2014.04 88888.00 2015-12-20 16:53:17.000 354 36060.49 1303.22 2014.40 88888.00 2015-12-20 16:53:18.000 354 36060.55 1303.17 2014.15 88888.00 2015-12-20 16:53:19.000 354 36060.33 1303.16 2014.48 88888.00 2015-12-20 16:53:20.000 354 36059.34 1302.94 2016.52 36138.99 2015-12-20 16:53:21.000 354 36059.10 1302.87 2017.32 88888.00 2015-12-20 16:53:22.000 354 36059.04 1302.83 2017.51 88888.00 2015-12-20 16:53:23.000 354 36058.62 1302.75 2018.30 88888.00 2015-12-20 16:53:24.000 354 36057.86 1302.60 2019.90 88888.00 2015-12-20 16:53:25.000 354 36058.19 1302.64 2019.56 36137.56 2015-12-20 16:53:26.000 354 36059.08 1302.85 2017.66 88888.00 2015-12-20 16:53:27.000 354 36058.92 1302.79 2017.66 88888.00 2015-12-20 16:53:28.000 354 36058.67 1302.74 2018.28 88888.00 2015-12-20 16:53:29.000 354 36058.56 1302.75 2018.76 88888.00 2015-12-20 16:53:30.000 354 36058.61 1302.82 2018.65 36137.44 2015-12-20 16:53:31.000 354 36057.71 1302.72 2020.70 88888.00 2015-12-20 16:53:32.000 354 36057.52 1302.65 2021.37 88888.00 2015-12-20 16:53:33.000 354 36058.37 1302.76 2019.98 88888.00 2015-12-20 16:53:34.000 354 36059.95 1302.87 2016.40 88888.00 2015-12-20 16:53:35.000 354 36060.41 1303.08 2014.82 36136.69 2015-12-20 16:53:36.000 354 36058.99 1303.07 2017.42 88888.00 2015-12-20 16:53:37.000 354 36057.67 1302.82 2020.91 88888.00 2015-12-20 16:53:38.000 354 36057.53 1302.68 2021.68 88888.00 2015-12-20 16:53:39.000 354 36057.92 1302.81 2021.26 88888.00 2015-12-20 16:53:40.000 354 36058.00 1302.81 2021.05 36136.36 2015-12-20 16:53:41.000 354 36057.83 1302.74 2021.41 88888.00 2015-12-20 16:53:42.000 354 36056.85 1302.46 2023.00 88888.00 2015-12-20 16:53:43.000 354 36055.91 1302.12 2024.92 88888.00 2015-12-20 16:53:44.000 354 36055.79 1302.09 2025.01 88888.00 2015-12-20 16:53:45.000 354 36056.10 1302.06 2024.61 36134.89 2015-12-20 16:53:46.000 354 36058.28 1302.67 2020.25 88888.00 2015-12-20 16:53:47.000 354 36057.40 1302.64 2021.64 88888.00 2015-12-20 16:53:48.000 354 36057.02 1302.46 2022.62 88888.00 2015-12-20 16:53:49.000 354 36057.31 1302.53 2022.27 88888.00 2015-12-20 16:53:50.000 354 36057.13 1302.54 2022.51 36135.91 2015-12-20 16:53:51.000 354 36057.31 1302.56 2022.29 88888.00 2015-12-20 16:53:52.000 354 36056.41 1302.29 2023.54 88888.00 2015-12-20 16:53:53.000 354 36055.00 1301.95 2026.46 88888.00 2015-12-20 16:53:54.000 354 36056.90 1302.42 2023.36 88888.00 2015-12-20 16:53:55.000 354 36056.84 1302.42 2022.96 36133.77 2015-12-20 16:53:56.000 354 36057.16 1302.57 2022.42 88888.00 2015-12-20 16:53:57.000 354 36057.30 1302.62 2022.09 88888.00 2015-12-20 16:53:58.000 354 36057.26 1302.56 2022.13 88888.00 2015-12-20 16:53:59.000 354 36056.84 1302.55 2023.10 88888.00 2015-12-20 16:54:00.000 354 36055.64 1302.56 2026.13 36136.37 2015-12-20 16:54:01.000 354 36056.35 1302.49 2025.51 88888.00 2015-12-20 16:54:02.000 354 36057.57 1302.50 2022.44 88888.00 2015-12-20 16:54:03.000 354 36057.76 1302.56 2021.45 88888.00 2015-12-20 16:54:04.000 354 36057.88 1302.65 2021.11 88888.00 2015-12-20 16:54:05.000 354 36057.79 1302.68 2021.08 36136.57 2015-12-20 16:54:06.000 354 36057.71 1302.67 2021.20 88888.00 2015-12-20 16:54:07.000 354 36057.45 1302.55 2021.51 88888.00 2015-12-20 16:54:08.000 354 36057.41 1302.53 2021.60 88888.00 2015-12-20 16:54:09.000 354 36057.80 1302.65 2021.11 88888.00 2015-12-20 16:54:10.000 354 36057.86 1302.70 2021.17 36136.05 2015-12-20 16:54:11.000 354 36057.78 1302.65 2021.37 88888.00 2015-12-20 16:54:12.000 354 36057.88 1302.68 2021.27 88888.00 2015-12-20 16:54:13.000 354 36057.85 1302.65 2021.25 88888.00 2015-12-20 16:54:14.000 354 36057.81 1302.63 2021.29 88888.00 2015-12-20 16:54:15.000 354 36057.69 1302.66 2021.49 36136.64 2015-12-20 16:54:16.000 354 36057.41 1302.63 2022.10 88888.00 2015-12-20 16:54:17.000 354 36057.28 1302.57 2022.40 88888.00 2015-12-20 16:54:18.000 354 36056.77 1302.45 2023.60 88888.00 2015-12-20 16:54:19.000 354 36057.65 1302.49 2021.94 88888.00 2015-12-20 16:54:20.000 354 36057.71 1302.59 2021.44 36135.67 2015-12-20 16:54:21.000 354 36057.68 1302.56 2021.44 88888.00 2015-12-20 16:54:22.000 354 36057.63 1302.54 2021.57 88888.00 2015-12-20 16:54:23.000 354 36057.73 1302.58 2021.40 88888.00 2015-12-20 16:54:24.000 354 36057.81 1302.59 2021.26 88888.00 2015-12-20 16:54:25.000 354 36057.81 1302.61 2021.19 36136.48 2015-12-20 16:54:26.000 354 36057.65 1302.52 2021.30 88888.00 2015-12-20 16:54:27.000 354 36057.61 1302.52 2021.47 88888.00 2015-12-20 16:54:28.000 354 36057.73 1302.54 2021.39 88888.00 2015-12-20 16:54:29.000 354 36057.79 1302.52 2021.16 88888.00 2015-12-20 16:54:30.000 354 36057.66 1302.50 2021.32 36136.49 2015-12-20 16:54:31.000 354 36057.63 1302.53 2021.34 88888.00 2015-12-20 16:54:32.000 354 36057.67 1302.62 2021.29 88888.00 2015-12-20 16:54:33.000 354 36057.62 1302.60 2021.31 88888.00 2015-12-20 16:54:34.000 354 36057.49 1302.54 2021.44 88888.00 2015-12-20 16:54:35.000 354 36057.51 1302.53 2021.44 36136.52 2015-12-20 16:54:36.000 354 36057.46 1302.56 2021.36 88888.00 2015-12-20 16:54:37.000 354 36057.50 1302.55 2021.25 88888.00 2015-12-20 16:54:38.000 354 36057.64 1302.59 2021.05 88888.00 2015-12-20 16:54:39.000 354 36057.57 1302.59 2021.15 88888.00 2015-12-20 16:54:40.000 354 36057.56 1302.60 2021.23 36136.35 2015-12-20 16:54:41.000 354 36057.54 1302.55 2021.18 88888.00 2015-12-20 16:54:42.000 354 36057.38 1302.48 2021.30 88888.00 2015-12-20 16:54:43.000 354 36057.14 1302.40 2021.63 88888.00 2015-12-20 16:54:44.000 354 36057.20 1302.43 2021.50 88888.00 2015-12-20 16:54:45.000 354 36057.47 1302.47 2020.96 36135.98 2015-12-20 16:54:46.000 354 36057.75 1302.53 2020.14 88888.00 2015-12-20 16:54:47.000 354 36057.49 1302.55 2020.31 88888.00 2015-12-20 16:54:48.000 354 36056.18 1302.50 2023.20 88888.00 2015-12-20 16:54:49.000 354 36056.00 1302.40 2024.66 88888.00 2015-12-20 16:54:50.000 354 36058.04 1302.54 2020.33 36135.80 2015-12-20 16:54:51.000 354 36058.67 1302.73 2018.23 88888.00 2015-12-20 16:54:52.000 354 36058.20 1302.66 2018.71 88888.00 2015-12-20 16:54:53.000 354 36057.70 1302.39 2019.55 88888.00 2015-12-20 16:54:54.000 354 36057.44 1302.34 2019.54 88888.00 2015-12-20 16:54:55.000 354 36057.06 1302.21 2020.31 36136.20 2015-12-20 16:54:56.000 354 36057.41 1302.42 2019.95 88888.00 2015-12-20 16:54:57.000 354 36058.24 1302.46 2018.47 88888.00 2015-12-20 16:54:58.000 354 36059.87 1302.62 2014.81 88888.00 2015-12-20 16:54:59.000 354 36059.90 1302.68 2014.14 88888.00 2015-12-20 16:55:00.000 354 36059.71 1302.66 2014.48 36137.76 2015-12-20 16:55:01.000 354 36059.11 1302.63 2015.55 88888.00 2015-12-20 16:55:02.000 354 36058.62 1302.60 2016.79 88888.00 2015-12-20 16:55:03.000 354 36057.65 1302.73 2019.26 88888.00 2015-12-20 16:55:04.000 354 36057.39 1302.56 2020.70 88888.00 2015-12-20 16:55:05.000 354 36057.09 1302.62 2021.66 36137.11 2015-12-20 16:55:06.000 354 36056.45 1302.58 2023.81 88888.00 2015-12-20 16:55:07.000 354 36057.49 1302.57 2021.91 88888.00 2015-12-20 16:55:08.000 354 36057.32 1302.57 2021.94 88888.00 2015-12-20 16:55:09.000 354 36058.15 1302.49 2019.88 88888.00 2015-12-20 16:55:10.000 354 36058.89 1302.49 2017.72 36136.23 2015-12-20 16:55:11.000 354 36059.88 1302.63 2014.82 88888.00 2015-12-20 16:55:12.000 354 36059.72 1302.67 2014.53 88888.00 2015-12-20 16:55:13.000 354 36058.98 1302.51 2015.72 88888.00 2015-12-20 16:55:14.000 354 36058.99 1302.50 2015.78 88888.00 2015-12-20 16:55:15.000 354 36059.33 1302.60 2015.24 36137.69 2015-12-20 16:55:16.000 354 36057.97 1302.74 2017.96 88888.00 2015-12-20 16:55:17.000 354 36057.19 1302.56 2020.55 88888.00 2015-12-20 16:55:18.000 354 36057.23 1302.41 2020.63 88888.00 2015-12-20 16:55:19.000 354 36057.33 1302.34 2020.43 88888.00 2015-12-20 16:55:20.000 354 36057.28 1302.35 2020.48 36136.00 2015-12-20 16:55:21.000 354 36057.16 1302.33 2020.81 88888.00 2015-12-20 16:55:22.000 354 36057.01 1302.31 2021.11 88888.00 2015-12-20 16:55:23.000 354 36055.82 1302.32 2023.75 88888.00 2015-12-20 16:55:24.000 354 36055.98 1302.15 2024.28 88888.00 2015-12-20 16:55:25.000 354 36057.08 1302.19 2021.48 36135.24 2015-12-20 16:55:26.000 354 36056.93 1302.28 2021.30 88888.00 2015-12-20 16:55:27.000 354 36055.69 1302.19 2023.76 88888.00 2015-12-20 16:55:28.000 354 36054.87 1302.04 2025.86 88888.00 2015-12-20 16:55:29.000 354 36054.47 1302.03 2027.38 88888.00 2015-12-20 16:55:30.000 354 36054.67 1302.01 2027.44 36134.16 2015-12-20 16:55:31.000 354 36054.78 1302.01 2027.15 88888.00 2015-12-20 16:55:32.000 354 36054.86 1302.02 2026.92 88888.00 2015-12-20 16:55:33.000 354 36056.29 1302.00 2023.90 88888.00 2015-12-20 16:55:34.000 354 36057.09 1302.14 2021.27 88888.00 2015-12-20 16:55:35.000 354 36057.18 1302.20 2020.65 36134.30 2015-12-20 16:55:36.000 354 36057.05 1302.22 2020.76 88888.00 2015-12-20 16:55:37.000 354 36056.91 1302.18 2020.90 88888.00 2015-12-20 16:55:38.000 354 36056.21 1302.15 2022.24 88888.00 2015-12-20 16:55:39.000 354 36055.28 1302.12 2024.48 88888.00 2015-12-20 16:55:40.000 354 36054.71 1302.03 2026.36 36135.53 2015-12-20 16:55:41.000 354 36055.65 1301.98 2024.96 88888.00 2015-12-20 16:55:42.000 354 36056.51 1302.04 2022.76 88888.00 2015-12-20 16:55:43.000 354 36057.12 1302.11 2021.06 88888.00 2015-12-20 16:55:44.000 354 36057.18 1302.15 2020.61 88888.00 2015-12-20 16:55:45.000 354 36057.11 1302.20 2020.65 36135.66 2015-12-20 16:55:46.000 354 36056.90 1302.22 2020.94 88888.00 2015-12-20 16:55:47.000 354 36056.68 1302.16 2021.34 88888.00 2015-12-20 16:55:48.000 354 36056.93 1302.18 2020.92 88888.00 2015-12-20 16:55:49.000 354 36057.07 1302.20 2020.54 88888.00 2015-12-20 16:55:50.000 354 36057.02 1302.15 2020.59 36135.57 2015-12-20 16:55:51.000 354 36057.04 1302.21 2020.64 88888.00 2015-12-20 16:55:52.000 354 36056.99 1302.22 2020.66 88888.00 2015-12-20 16:55:53.000 354 36057.00 1302.19 2020.61 88888.00 2015-12-20 16:55:54.000 354 36056.91 1302.09 2020.73 88888.00 2015-12-20 16:55:55.000 354 36056.94 1302.09 2020.75 36135.74 2015-12-20 16:55:56.000 354 36057.04 1302.16 2020.59 88888.00 2015-12-20 16:55:57.000 354 36057.01 1302.16 2020.60 88888.00 2015-12-20 16:55:58.000 354 36056.81 1302.13 2020.90 88888.00 2015-12-20 16:55:59.000 354 36056.55 1302.09 2021.41 88888.00 2015-12-20 16:56:00.000 354 36055.84 1302.03 2022.95 36135.83 2015-12-20 16:56:01.000 354 36055.37 1301.95 2024.62 88888.00 2015-12-20 16:56:02.000 354 36056.01 1301.91 2023.50 88888.00 2015-12-20 16:56:03.000 354 36055.04 1301.91 2025.29 88888.00 2015-12-20 16:56:04.000 354 36055.83 1301.87 2024.20 88888.00 2015-12-20 16:56:05.000 354 36056.91 1302.03 2021.26 36134.49 2015-12-20 16:56:06.000 354 36056.87 1302.09 2021.01 88888.00 2015-12-20 16:56:07.000 354 36056.90 1302.05 2020.70 88888.00 2015-12-20 16:56:08.000 354 36056.80 1302.03 2020.81 88888.00 2015-12-20 16:56:09.000 354 36056.86 1302.07 2020.61 88888.00 2015-12-20 16:56:10.000 354 36056.35 1302.07 2021.47 36135.63 2015-12-20 16:56:11.000 354 36055.90 1301.94 2022.70 88888.00 2015-12-20 16:56:12.000 354 36054.56 1301.83 2025.37 88888.00 2015-12-20 16:56:13.000 354 36053.72 1301.62 2027.83 88888.00 2015-12-20 16:56:14.000 354 36054.58 1301.65 2026.28 88888.00 2015-12-20 16:56:15.000 354 36054.81 1301.77 2025.42 36132.69 2015-12-20 16:56:16.000 354 36053.81 1301.70 2027.56 88888.00 2015-12-20 16:56:17.000 354 36053.43 1301.55 2028.53 88888.00 2015-12-20 16:56:18.000 354 36053.30 1301.58 2029.05 88888.00 2015-12-20 16:56:19.000 354 36053.51 1301.68 2028.80 88888.00 2015-12-20 16:56:20.000 354 36053.52 1301.71 2028.87 36132.43 2015-12-20 16:56:21.000 354 36053.50 1301.74 2028.97 88888.00 2015-12-20 16:56:22.000 354 36053.54 1301.72 2028.92 88888.00 2015-12-20 16:56:23.000 354 36053.47 1301.69 2029.01 88888.00 2015-12-20 16:56:24.000 354 36053.55 1301.66 2028.81 88888.00 2015-12-20 16:56:25.000 354 36053.63 1301.68 2028.61 36132.73 2015-12-20 16:56:26.000 354 36053.69 1301.70 2028.52 88888.00 2015-12-20 16:56:27.000 354 36053.74 1301.70 2028.45 88888.00 2015-12-20 16:56:28.000 354 36053.71 1301.70 2028.41 88888.00 2015-12-20 16:56:29.000 354 36053.63 1301.66 2028.52 88888.00 2015-12-20 16:56:30.000 354 36053.86 1301.68 2028.12 36132.95 2015-12-20 16:56:31.000 354 36054.15 1301.78 2027.45 88888.00 2015-12-20 16:56:32.000 354 36054.21 1301.78 2027.13 88888.00 2015-12-20 16:56:33.000 354 36054.27 1301.79 2026.85 88888.00 2015-12-20 16:56:34.000 354 36054.31 1301.82 2026.59 88888.00 2015-12-20 16:56:35.000 354 36053.87 1301.83 2027.43 36133.37 2015-12-20 16:56:36.000 354 36054.52 1301.88 2026.58 88888.00 2015-12-20 16:56:37.000 354 36055.45 1301.92 2024.40 88888.00 2015-12-20 16:56:38.000 354 36056.10 1301.95 2022.80 88888.00 2015-12-20 16:56:39.000 354 36056.63 1302.00 2021.04 88888.00 2015-12-20 16:56:40.000 354 36056.55 1302.02 2020.94 36134.45 2015-12-20 16:56:41.000 354 36056.51 1302.05 2021.02 88888.00 2015-12-20 16:56:42.000 354 36056.44 1302.00 2021.02 88888.00 2015-12-20 16:56:43.000 354 36056.30 1301.98 2021.18 88888.00 2015-12-20 16:56:44.000 354 36056.17 1301.98 2021.51 88888.00 2015-12-20 16:56:45.000 354 36056.20 1302.00 2021.55 36135.25 2015-12-20 16:56:46.000 354 36056.17 1302.03 2021.57 88888.00 2015-12-20 16:56:47.000 354 36055.95 1302.00 2021.97 88888.00 2015-12-20 16:56:48.000 354 36055.55 1301.89 2022.90 88888.00 2015-12-20 16:56:49.000 354 36055.65 1301.87 2022.71 88888.00 2015-12-20 16:56:50.000 354 36055.87 1301.91 2022.11 36134.56 2015-12-20 16:56:51.000 354 36055.76 1301.89 2022.07 88888.00 2015-12-20 16:56:52.000 354 36055.52 1301.79 2022.38 88888.00 2015-12-20 16:56:53.000 354 36055.28 1301.71 2022.82 88888.00 2015-12-20 16:56:54.000 354 36055.50 1301.73 2022.70 88888.00 2015-12-20 16:56:55.000 354 36055.39 1301.68 2022.76 36134.29 2015-12-20 16:56:56.000 354 36055.14 1301.66 2023.05 88888.00 2015-12-20 16:56:57.000 354 36054.77 1301.46 2023.46 88888.00 2015-12-20 16:56:58.000 354 36054.97 1301.50 2023.05 88888.00 2015-12-20 16:56:59.000 354 36055.16 1301.57 2022.73 88888.00 2015-12-20 16:57:00.000 354 36055.28 1301.62 2022.59 36133.68 2015-12-20 16:57:01.000 354 36055.36 1301.69 2022.40 88888.00 2015-12-20 16:57:02.000 354 36055.27 1301.65 2022.61 88888.00 2015-12-20 16:57:03.000 354 36055.03 1301.54 2022.84 88888.00 2015-12-20 16:57:04.000 354 36054.99 1301.54 2022.96 88888.00 2015-12-20 16:57:05.000 354 36055.07 1301.56 2022.85 36134.06 2015-12-20 16:57:06.000 354 36055.02 1301.58 2022.87 88888.00 2015-12-20 16:57:07.000 354 36055.05 1301.56 2022.88 88888.00 2015-12-20 16:57:08.000 354 36055.05 1301.58 2022.84 88888.00 2015-12-20 16:57:09.000 354 36055.12 1301.66 2022.80 88888.00 2015-12-20 16:57:10.000 354 36055.71 1301.96 2022.17 36133.98 2015-12-20 16:57:11.000 354 36056.02 1301.97 2021.77 88888.00 2015-12-20 16:57:12.000 354 36056.11 1301.93 2021.57 88888.00 2015-12-20 16:57:13.000 354 36057.05 1301.90 2019.68 88888.00 2015-12-20 16:57:14.000 354 36059.15 1302.25 2015.03 88888.00 2015-12-20 16:57:15.000 354 36059.10 1302.37 2014.26 36134.87 2015-12-20 16:57:16.000 354 36058.42 1302.22 2015.27 88888.00 2015-12-20 16:57:17.000 354 36058.40 1302.18 2015.17 88888.00 2015-12-20 16:57:18.000 354 36058.81 1302.30 2014.55 88888.00 2015-12-20 16:57:19.000 354 36058.81 1302.29 2014.58 88888.00 2015-12-20 16:57:20.000 354 36058.14 1302.10 2015.68 36136.81 2015-12-20 16:57:21.000 354 36057.65 1301.97 2016.72 88888.00 2015-12-20 16:57:22.000 354 36058.88 1302.29 2014.49 88888.00 2015-12-20 16:57:23.000 354 36058.72 1302.27 2014.42 88888.00 2015-12-20 16:57:24.000 354 36057.45 1301.95 2016.59 88888.00 2015-12-20 16:57:25.000 354 36058.20 1302.18 2015.79 36137.30 2015-12-20 16:57:26.000 354 36059.36 1302.47 2013.30 88888.00 2015-12-20 16:57:27.000 354 36058.61 1302.28 2014.54 88888.00 2015-12-20 16:57:28.000 354 36058.22 1302.32 2015.50 88888.00 2015-12-20 16:57:29.000 354 36056.54 1302.13 2019.39 88888.00 2015-12-20 16:57:30.000 354 36056.75 1302.09 2019.91 36136.70 2015-12-20 16:57:31.000 354 36057.99 1302.42 2017.59 88888.00 2015-12-20 16:57:32.000 354 36057.66 1302.39 2018.02 88888.00 2015-12-20 16:57:33.000 354 36055.90 1301.84 2021.22 88888.00 2015-12-20 16:57:34.000 354 36055.81 1301.88 2021.73 88888.00 2015-12-20 16:57:35.000 354 36056.21 1302.02 2021.21 36134.89 2015-12-20 16:57:36.000 354 36055.43 1301.69 2022.22 88888.00 2015-12-20 16:57:37.000 354 36055.27 1301.55 2022.30 88888.00 2015-12-20 16:57:38.000 354 36055.44 1301.52 2021.69 88888.00 2015-12-20 16:57:39.000 354 36056.03 1301.78 2020.53 88888.00 2015-12-20 16:57:40.000 354 36055.76 1301.75 2020.78 36134.19 2015-12-20 16:57:41.000 354 36055.48 1301.70 2021.36 88888.00 2015-12-20 16:57:42.000 354 36055.35 1301.71 2021.71 88888.00 2015-12-20 16:57:43.000 354 36056.23 1301.94 2020.60 88888.00 2015-12-20 16:57:44.000 354 36057.64 1302.36 2017.90 88888.00 2015-12-20 16:57:45.000 354 36056.61 1302.26 2020.07 36134.23 2015-12-20 16:57:46.000 354 36056.24 1302.17 2021.27 88888.00 2015-12-20 16:57:47.000 354 36056.23 1302.10 2021.30 88888.00 2015-12-20 16:57:48.000 354 36056.23 1302.11 2021.29 88888.00 2015-12-20 16:57:49.000 354 36056.67 1302.28 2020.64 88888.00 2015-12-20 16:57:50.000 354 36056.89 1302.35 2020.31 36134.92 2015-12-20 16:57:51.000 354 36057.22 1302.49 2019.74 88888.00 2015-12-20 16:57:52.000 354 36057.01 1302.39 2019.80 88888.00 2015-12-20 16:57:53.000 354 36056.19 1302.19 2021.43 88888.00 2015-12-20 16:57:54.000 354 36056.92 1302.36 2020.52 88888.00 2015-12-20 16:57:55.000 354 36057.39 1302.48 2019.43 36134.88 2015-12-20 16:57:56.000 354 36057.36 1302.48 2019.40 88888.00 2015-12-20 16:57:57.000 354 36057.39 1302.40 2019.24 88888.00 2015-12-20 16:57:58.000 354 36057.07 1302.34 2019.63 88888.00 2015-12-20 16:57:59.000 354 36057.14 1302.34 2019.48 88888.00 2015-12-20 16:58:00.000 354 36056.53 1302.22 2020.38 36135.98 2015-12-20 16:58:01.000 354 36056.31 1302.17 2020.91 88888.00 2015-12-20 16:58:02.000 354 36055.48 1301.90 2022.14 88888.00 2015-12-20 16:58:03.000 354 36055.05 1301.81 2022.99 88888.00 2015-12-20 16:58:04.000 354 36054.54 1301.78 2023.96 88888.00 2015-12-20 16:58:05.000 354 36053.47 1301.72 2026.83 36133.90 2015-12-20 16:58:06.000 354 36054.37 1301.74 2025.22 88888.00 2015-12-20 16:58:07.000 354 36053.39 1301.66 2027.30 88888.00 2015-12-20 16:58:08.000 354 36054.06 1301.78 2026.92 88888.00 2015-12-20 16:58:09.000 354 36055.56 1302.02 2023.74 88888.00 2015-12-20 16:58:10.000 354 36053.85 1301.91 2027.02 36132.33 2015-12-20 16:58:11.000 354 36054.44 1301.85 2026.58 88888.00 2015-12-20 16:58:12.000 354 36052.85 1301.56 2028.57 88888.00 2015-12-20 16:58:13.000 354 36051.83 1301.29 2031.36 88888.00 2015-12-20 16:58:14.000 354 36054.94 1301.86 2026.05 88888.00 2015-12-20 16:58:15.000 354 36055.14 1302.17 2024.89 36130.70 2015-12-20 16:58:16.000 354 36054.69 1302.13 2026.36 88888.00 2015-12-20 16:58:17.000 354 36056.73 1302.40 2022.60 88888.00 2015-12-20 16:58:18.000 354 36057.52 1302.54 2020.18 88888.00 2015-12-20 16:58:19.000 354 36057.32 1302.51 2020.19 88888.00 2015-12-20 16:58:20.000 354 36057.08 1302.50 2020.42 36136.43 2015-12-20 16:58:21.000 354 36057.12 1302.47 2020.43 88888.00 2015-12-20 16:58:22.000 354 36057.05 1302.46 2020.49 88888.00 2015-12-20 16:58:23.000 354 36057.17 1302.48 2020.33 88888.00 2015-12-20 16:58:24.000 354 36057.53 1302.67 2019.95 88888.00 2015-12-20 16:58:25.000 354 36057.95 1302.86 2019.44 36135.73 2015-12-20 16:58:26.000 354 36057.90 1302.79 2019.47 88888.00 2015-12-20 16:58:27.000 354 36057.37 1302.56 2020.05 88888.00 2015-12-20 16:58:28.000 354 36057.17 1302.51 2020.33 88888.00 2015-12-20 16:58:29.000 354 36057.23 1302.53 2020.20 88888.00 2015-12-20 16:58:30.000 354 36057.56 1302.60 2019.56 36135.83 2015-12-20 16:58:31.000 354 36057.05 1302.46 2020.14 88888.00 2015-12-20 16:58:32.000 354 36056.47 1302.33 2021.43 88888.00 2015-12-20 16:58:33.000 354 36056.59 1302.34 2021.40 88888.00 2015-12-20 16:58:34.000 354 36056.33 1302.34 2021.84 88888.00 2015-12-20 16:58:35.000 354 36057.29 1302.56 2020.61 36135.33 2015-12-20 16:58:36.000 354 36058.79 1302.82 2017.31 88888.00 2015-12-20 16:58:37.000 354 36058.22 1302.72 2017.91 88888.00 2015-12-20 16:58:38.000 354 36058.55 1302.74 2017.51 88888.00 2015-12-20 16:58:39.000 354 36060.18 1303.11 2014.54 88888.00 2015-12-20 16:58:40.000 354 36059.89 1303.14 2014.54 36136.78 2015-12-20 16:58:41.000 354 36057.34 1302.61 2019.05 88888.00 2015-12-20 16:58:42.000 354 36056.52 1302.41 2021.33 88888.00 2015-12-20 16:58:43.000 354 36056.68 1302.40 2021.35 88888.00 2015-12-20 16:58:44.000 354 36056.67 1302.44 2021.50 88888.00 2015-12-20 16:58:45.000 354 36056.42 1302.40 2022.18 36135.38 2015-12-20 16:58:46.000 354 36056.47 1302.42 2022.38 88888.00 2015-12-20 16:58:47.000 354 36056.78 1302.43 2021.76 88888.00 2015-12-20 16:58:48.000 354 36056.54 1302.48 2022.12 88888.00 2015-12-20 16:58:49.000 354 36056.21 1302.45 2023.11 88888.00 2015-12-20 16:58:50.000 354 36056.62 1302.48 2022.55 36135.67 2015-12-20 16:58:51.000 354 36058.61 1302.87 2019.05 88888.00 2015-12-20 16:58:52.000 354 36059.10 1302.94 2017.26 88888.00 2015-12-20 16:58:53.000 354 36058.62 1302.82 2017.82 88888.00 2015-12-20 16:58:54.000 354 36058.53 1302.76 2018.07 88888.00 2015-12-20 16:58:55.000 354 36058.37 1302.78 2018.31 36137.36 2015-12-20 16:58:56.000 354 36057.44 1302.70 2020.03 88888.00 2015-12-20 16:58:57.000 354 36056.94 1302.56 2021.33 88888.00 2015-12-20 16:58:58.000 354 36056.95 1302.57 2021.61 88888.00 2015-12-20 16:58:59.000 354 36056.65 1302.56 2022.38 88888.00 2015-12-20 16:59:00.000 354 36056.30 1302.43 2023.40 36135.72 2015-12-20 16:59:01.000 354 36055.26 1302.37 2025.80 88888.00 2015-12-20 16:59:02.000 354 36054.80 1302.16 2027.23 88888.00 2015-12-20 16:59:03.000 354 36055.84 1302.14 2025.02 88888.00 2015-12-20 16:59:04.000 354 36056.42 1302.25 2023.18 88888.00 2015-12-20 16:59:05.000 354 36056.16 1302.23 2023.47 36134.36 2015-12-20 16:59:06.000 354 36056.58 1302.30 2022.84 88888.00 2015-12-20 16:59:07.000 354 36057.14 1302.41 2021.73 88888.00 2015-12-20 16:59:08.000 354 36057.46 1302.49 2021.25 88888.00 2015-12-20 16:59:09.000 354 36057.70 1302.56 2020.92 88888.00 2015-12-20 16:59:10.000 354 36057.66 1302.57 2020.97 36136.04 2015-12-20 16:59:11.000 354 36057.57 1302.59 2021.10 88888.00 2015-12-20 16:59:12.000 354 36057.50 1302.52 2021.22 88888.00 2015-12-20 16:59:13.000 354 36057.49 1302.57 2021.26 88888.00 2015-12-20 16:59:14.000 354 36057.06 1302.40 2021.96 88888.00 2015-12-20 16:59:15.000 354 36057.43 1302.60 2021.65 36136.28 2015-12-20 16:59:16.000 354 36057.43 1302.55 2021.58 88888.00 2015-12-20 16:59:17.000 354 36057.29 1302.49 2021.83 88888.00 2015-12-20 16:59:18.000 354 36057.46 1302.53 2021.65 88888.00 2015-12-20 16:59:19.000 354 36057.18 1302.37 2022.00 88888.00 2015-12-20 16:59:20.000 354 36057.50 1302.56 2021.79 36136.28 2015-12-20 16:59:21.000 354 36057.93 1302.69 2021.27 88888.00 2015-12-20 16:59:22.000 354 36057.72 1302.60 2021.52 88888.00 2015-12-20 16:59:23.000 354 36057.67 1302.62 2021.79 88888.00 2015-12-20 16:59:24.000 354 36057.79 1302.63 2021.77 88888.00 2015-12-20 16:59:25.000 354 36057.55 1302.53 2022.22 36136.36 2015-12-20 16:59:26.000 354 36057.55 1302.54 2022.25 88888.00 2015-12-20 16:59:27.000 354 36057.53 1302.48 2022.33 88888.00 2015-12-20 16:59:28.000 354 36057.22 1302.37 2022.72 88888.00 2015-12-20 16:59:29.000 354 36057.41 1302.54 2022.59 88888.00 2015-12-20 16:59:30.000 354 36057.66 1302.54 2022.26 36136.23 2015-12-20 16:59:31.000 354 36057.37 1302.44 2022.58 88888.00 2015-12-20 16:59:32.000 354 36057.50 1302.57 2022.55 88888.00 2015-12-20 16:59:33.000 354 36057.49 1302.44 2022.60 88888.00 2015-12-20 16:59:34.000 354 36056.87 1302.09 2023.24 88888.00 2015-12-20 16:59:35.000 354 36056.60 1302.18 2023.81 36136.38 2015-12-20 16:59:36.000 354 36056.56 1302.24 2024.22 88888.00 2015-12-20 16:59:37.000 354 36056.10 1302.03 2025.02 88888.00 2015-12-20 16:59:38.000 354 36056.56 1302.36 2024.74 88888.00 2015-12-20 16:59:39.000 354 36056.19 1302.06 2025.19 88888.00 2015-12-20 16:59:40.000 354 36056.06 1302.13 2025.55 36135.19 2015-12-20 16:59:41.000 354 36056.21 1302.27 2025.64 88888.00 2015-12-20 16:59:42.000 354 36055.14 1301.92 2027.53 88888.00 2015-12-20 16:59:43.000 354 36055.49 1302.03 2027.17 88888.00 2015-12-20 16:59:44.000 354 36053.73 1301.78 2030.33 88888.00 2015-12-20 16:59:45.000 354 36052.89 1301.66 2033.02 36134.72 2015-12-20 16:59:46.000 354 36053.92 1301.80 2031.68 88888.00 2015-12-20 16:59:47.000 354 36054.33 1301.96 2031.19 88888.00 2015-12-20 16:59:48.000 354 36055.70 1302.10 2028.88 88888.00 2015-12-20 16:59:49.000 354 36056.54 1302.10 2026.30 88888.00 2015-12-20 16:59:50.000 354 36057.00 1302.39 2025.32 36134.24 2015-12-20 16:59:51.000 354 36056.37 1301.91 2025.80 88888.00 2015-12-20 16:59:52.000 354 36056.23 1301.96 2025.75 88888.00 2015-12-20 16:59:53.000 354 36056.42 1302.12 2025.64 88888.00 2015-12-20 16:59:54.000 354 36057.27 1302.45 2024.70 88888.00 2015-12-20 16:59:55.000 354 36058.01 1302.42 2023.20 36135.29 2015-12-20 16:59:56.000 354 36058.09 1302.52 2022.93 88888.00 2015-12-20 16:59:57.000 354 36058.64 1302.74 2022.28 88888.00 2015-12-20 16:59:58.000 354 36058.98 1302.81 2021.82 88888.00 2015-12-20 16:59:59.000 354 36059.37 1302.90 2021.18 88888.00 2015-12-20 17:00:00.000 354 36059.79 1302.99 2020.33 36137.62 2015-12-20 17:00:01.000 354 36058.96 1302.75 2021.63 88888.00 2015-12-20 17:00:02.000 354 36058.60 1302.65 2022.51 88888.00 2015-12-20 17:00:03.000 354 36059.01 1302.74 2021.97 88888.00 2015-12-20 17:00:04.000 354 36058.66 1302.71 2022.68 88888.00 2015-12-20 17:00:05.000 354 36057.23 1302.53 2025.72 36137.59 2015-12-20 17:00:06.000 354 36055.80 1302.37 2029.52 88888.00 2015-12-20 17:00:07.000 354 36056.68 1302.33 2028.67 88888.00 2015-12-20 17:00:08.000 354 36059.10 1302.61 2023.35 88888.00 2015-12-20 17:00:09.000 354 36059.57 1302.75 2021.67 88888.00 2015-12-20 17:00:10.000 354 36059.76 1302.67 2021.10 36137.36 2015-12-20 17:00:11.000 354 36059.99 1302.55 2019.94 88888.00 2015-12-20 17:00:12.000 354 36060.36 1302.70 2018.94 88888.00 2015-12-20 17:00:13.000 354 36059.97 1302.72 2019.38 88888.00 2015-12-20 17:00:14.000 354 36057.14 1302.42 2025.07 88888.00 2015-12-20 17:00:15.000 354 36056.06 1302.14 2028.62 36139.10 2015-12-20 17:00:16.000 354 36057.82 1302.49 2026.00 88888.00 2015-12-20 17:00:17.000 354 36059.38 1302.80 2022.74 88888.00 2015-12-20 17:00:18.000 354 36059.42 1302.57 2022.19 88888.00 2015-12-20 17:00:19.000 354 36058.94 1302.35 2022.38 88888.00 2015-12-20 17:00:20.000 354 36059.29 1302.68 2021.96 36138.40 2015-12-20 17:00:21.000 354 36059.72 1302.96 2021.76 88888.00 2015-12-20 17:00:22.000 354 36059.72 1302.82 2021.86 88888.00 2015-12-20 17:00:23.000 354 36059.78 1302.81 2021.91 88888.00 2015-12-20 17:00:24.000 354 36059.83 1302.86 2021.93 88888.00 2015-12-20 17:00:25.000 354 36060.21 1303.06 2021.75 36138.45 2015-12-20 17:00:26.000 354 36060.82 1303.23 2021.22 88888.00 2015-12-20 17:00:27.000 354 36060.73 1303.02 2021.11 88888.00 2015-12-20 17:00:28.000 354 36060.03 1302.79 2021.99 88888.00 2015-12-20 17:00:29.000 354 36060.29 1303.18 2022.19 88888.00 2015-12-20 17:00:30.000 354 36059.95 1303.01 2023.10 36139.03 2015-12-20 17:00:31.000 354 36059.01 1302.53 2024.63 88888.00 2015-12-20 17:00:32.000 354 36059.72 1302.71 2022.90 88888.00 2015-12-20 17:00:33.000 354 36058.49 1302.85 2025.82 88888.00 2015-12-20 17:00:34.000 354 36058.37 1302.71 2027.29 88888.00 2015-12-20 17:00:35.000 354 36058.76 1302.64 2026.64 36138.35 2015-12-20 17:00:36.000 354 36059.25 1302.69 2025.43 88888.00 2015-12-20 17:00:37.000 354 36059.54 1302.74 2024.88 88888.00 2015-12-20 17:00:38.000 354 36061.01 1302.97 2022.06 88888.00 2015-12-20 17:00:39.000 354 36061.81 1303.05 2020.03 88888.00 2015-12-20 17:00:40.000 354 36062.04 1303.13 2019.23 36139.23 2015-12-20 17:00:41.000 354 36061.58 1303.11 2020.08 88888.00 2015-12-20 17:00:42.000 354 36061.45 1303.15 2020.62 88888.00 2015-12-20 17:00:43.000 354 36061.12 1302.95 2021.06 88888.00 2015-12-20 17:00:44.000 354 36060.95 1302.97 2021.45 88888.00 2015-12-20 17:00:45.000 354 36061.52 1303.15 2020.76 36140.34 2015-12-20 17:00:46.000 354 36061.66 1303.05 2020.17 88888.00 2015-12-20 17:00:47.000 354 36060.96 1302.83 2021.56 88888.00 2015-12-20 17:00:48.000 354 36061.73 1303.04 2020.41 88888.00 2015-12-20 17:00:49.000 354 36061.26 1302.89 2020.99 88888.00 2015-12-20 17:00:50.000 354 36060.79 1302.78 2021.92 36140.30 2015-12-20 17:00:51.000 354 36060.30 1302.70 2022.97 88888.00 2015-12-20 17:00:52.000 354 36060.57 1302.71 2022.76 88888.00 2015-12-20 17:00:53.000 354 36060.72 1302.68 2022.29 88888.00 2015-12-20 17:00:54.000 354 36060.84 1302.76 2022.12 88888.00 2015-12-20 17:00:55.000 354 36061.04 1302.80 2021.94 36139.69 2015-12-20 17:00:56.000 354 36061.18 1302.86 2021.76 88888.00 2015-12-20 17:00:57.000 354 36061.14 1302.78 2021.89 88888.00 2015-12-20 17:00:58.000 354 36061.08 1302.73 2022.06 88888.00 2015-12-20 17:00:59.000 354 36061.23 1302.78 2021.94 88888.00 2015-12-20 17:01:00.000 354 36061.14 1302.74 2022.03 36139.99 2015-12-20 17:01:01.000 354 36061.10 1302.78 2022.26 88888.00 2015-12-20 17:01:02.000 354 36061.38 1302.84 2021.82 88888.00 2015-12-20 17:01:03.000 354 36061.38 1302.83 2021.76 88888.00 2015-12-20 17:01:04.000 354 36061.15 1302.74 2022.22 88888.00 2015-12-20 17:01:05.000 354 36061.02 1302.72 2022.56 36140.33 2015-12-20 17:01:06.000 354 36061.09 1302.77 2022.44 88888.00 2015-12-20 17:01:07.000 354 36061.41 1302.84 2022.21 88888.00 2015-12-20 17:01:08.000 354 36061.62 1302.81 2021.72 88888.00 2015-12-20 17:01:09.000 354 36061.62 1302.80 2021.56 88888.00 2015-12-20 17:01:10.000 354 36061.24 1302.75 2022.18 36140.58 2015-12-20 17:01:11.000 354 36059.44 1302.47 2025.91 88888.00 2015-12-20 17:01:12.000 354 36060.62 1302.53 2024.16 88888.00 2015-12-20 17:01:13.000 354 36060.09 1302.61 2025.05 88888.00 2015-12-20 17:01:14.000 354 36060.66 1302.61 2024.52 88888.00 2015-12-20 17:01:15.000 354 36061.56 1302.63 2022.42 36139.49 2015-12-20 17:01:16.000 354 36061.48 1302.61 2021.91 88888.00 2015-12-20 17:01:17.000 354 36060.76 1302.45 2023.21 88888.00 2015-12-20 17:01:18.000 354 36060.59 1302.44 2023.80 88888.00 2015-12-20 17:01:19.000 354 36061.31 1302.65 2022.80 88888.00 2015-12-20 17:01:20.000 354 36061.34 1302.66 2022.55 36139.36 2015-12-20 17:01:21.000 354 36061.14 1302.59 2022.94 88888.00 2015-12-20 17:01:22.000 354 36061.23 1302.60 2022.94 88888.00 2015-12-20 17:01:23.000 354 36061.51 1302.67 2022.52 88888.00 2015-12-20 17:01:24.000 354 36061.62 1302.65 2022.35 88888.00 2015-12-20 17:01:25.000 354 36061.64 1302.63 2022.34 36140.28 2015-12-20 17:01:26.000 354 36061.77 1302.69 2022.19 88888.00 2015-12-20 17:01:27.000 354 36062.60 1302.68 2020.46 88888.00 2015-12-20 17:01:28.000 354 36061.06 1302.73 2023.00 88888.00 2015-12-20 17:01:29.000 354 36059.46 1302.47 2027.45 88888.00 2015-12-20 17:01:30.000 354 36060.07 1302.26 2027.04 36141.50 2015-12-20 17:01:31.000 354 36060.23 1302.31 2026.34 88888.00 2015-12-20 17:01:32.000 354 36060.26 1302.16 2026.59 88888.00 2015-12-20 17:01:33.000 354 36060.85 1302.21 2025.39 88888.00 2015-12-20 17:01:34.000 354 36061.38 1302.29 2024.23 88888.00 2015-12-20 17:01:35.000 354 36061.71 1302.36 2023.40 36139.64 2015-12-20 17:01:36.000 354 36061.89 1302.46 2022.99 88888.00 2015-12-20 17:01:37.000 354 36062.04 1302.46 2022.61 88888.00 2015-12-20 17:01:38.000 354 36062.11 1302.40 2022.47 88888.00 2015-12-20 17:01:39.000 354 36062.10 1302.38 2022.50 88888.00 2015-12-20 17:01:40.000 354 36062.13 1302.39 2022.47 36141.00 2015-12-20 17:01:41.000 354 36062.19 1302.43 2022.44 88888.00 2015-12-20 17:01:42.000 354 36062.17 1302.45 2022.44 88888.00 2015-12-20 17:01:43.000 354 36062.09 1302.47 2022.66 88888.00 2015-12-20 17:01:44.000 354 36061.90 1302.39 2022.97 88888.00 2015-12-20 17:01:45.000 354 36061.46 1302.31 2023.84 36141.05 2015-12-20 17:01:46.000 354 36061.58 1302.28 2023.83 88888.00 2015-12-20 17:01:47.000 354 36061.21 1302.05 2023.97 88888.00 2015-12-20 17:01:48.000 354 36060.80 1301.97 2024.66 88888.00 2015-12-20 17:01:49.000 354 36061.18 1302.15 2024.20 88888.00 2015-12-20 17:01:50.000 354 36060.24 1301.74 2025.42 36139.47 2015-12-20 17:01:51.000 354 36058.77 1301.73 2028.30 88888.00 2015-12-20 17:01:52.000 354 36059.50 1301.75 2028.10 88888.00 2015-12-20 17:01:53.000 354 36060.62 1301.95 2025.53 88888.00 2015-12-20 17:01:54.000 354 36060.50 1301.79 2025.45 88888.00 2015-12-20 17:01:55.000 354 36060.30 1301.79 2025.75 36139.74 2015-12-20 17:01:56.000 354 36060.43 1302.02 2025.69 88888.00 2015-12-20 17:01:57.000 354 36060.60 1302.02 2025.55 88888.00 2015-12-20 17:01:58.000 354 36060.55 1301.93 2025.67 88888.00 2015-12-20 17:01:59.000 354 36060.51 1301.91 2025.81 88888.00 2015-12-20 17:02:00.000 354 36060.51 1301.97 2025.85 36139.58 2015-12-20 17:02:01.000 354 36060.82 1302.10 2025.48 88888.00 2015-12-20 17:02:02.000 354 36061.40 1302.25 2024.51 88888.00 2015-12-20 17:02:03.000 354 36061.46 1302.25 2024.17 88888.00 2015-12-20 17:02:04.000 354 36061.32 1302.19 2024.61 88888.00 2015-12-20 17:02:05.000 354 36061.60 1302.29 2024.31 36140.71 2015-12-20 17:02:06.000 354 36061.79 1302.33 2024.15 88888.00 2015-12-20 17:02:07.000 354 36061.92 1302.33 2024.03 88888.00 2015-12-20 17:02:08.000 354 36062.10 1302.31 2023.71 88888.00 2015-12-20 17:02:09.000 354 36062.21 1302.38 2023.48 88888.00 2015-12-20 17:02:10.000 354 36062.31 1302.44 2023.41 36140.98 2015-12-20 17:02:11.000 354 36062.31 1302.44 2023.43 88888.00 2015-12-20 17:02:12.000 354 36062.19 1302.34 2023.52 88888.00 2015-12-20 17:02:13.000 354 36062.03 1302.26 2023.75 88888.00 2015-12-20 17:02:14.000 354 36062.03 1302.24 2023.75 88888.00 2015-12-20 17:02:15.000 354 36062.00 1302.27 2023.87 36141.09 2015-12-20 17:02:16.000 354 36061.73 1302.25 2024.53 88888.00 2015-12-20 17:02:17.000 354 36061.75 1302.27 2024.74 88888.00 2015-12-20 17:02:18.000 354 36062.25 1302.33 2023.91 88888.00 2015-12-20 17:02:19.000 354 36062.69 1302.45 2022.97 88888.00 2015-12-20 17:02:20.000 354 36061.60 1302.34 2025.07 36140.94 2015-12-20 17:02:21.000 354 36061.33 1302.19 2025.95 88888.00 2015-12-20 17:02:22.000 354 36061.15 1302.18 2026.53 88888.00 2015-12-20 17:02:23.000 354 36061.20 1301.96 2026.05 88888.00 2015-12-20 17:02:24.000 354 36061.55 1302.03 2025.08 88888.00 2015-12-20 17:02:25.000 354 36061.77 1302.16 2024.45 36140.54 2015-12-20 17:02:26.000 354 36061.55 1302.06 2024.75 88888.00 2015-12-20 17:02:27.000 354 36060.01 1301.79 2027.27 88888.00 2015-12-20 17:02:28.000 354 36058.22 1301.85 2032.08 88888.00 2015-12-20 17:02:29.000 354 36057.86 1301.49 2033.41 88888.00 2015-12-20 17:02:30.000 354 36058.32 1301.44 2032.55 36137.92 2015-12-20 17:02:31.000 354 36060.88 1302.02 2027.67 88888.00 2015-12-20 17:02:32.000 354 36060.75 1302.00 2027.03 88888.00 2015-12-20 17:02:33.000 354 36059.76 1301.82 2028.94 88888.00 2015-12-20 17:02:34.000 354 36058.70 1301.57 2031.06 88888.00 2015-12-20 17:02:35.000 354 36059.36 1301.93 2030.78 36138.91 2015-12-20 17:02:36.000 354 36059.60 1301.85 2030.47 88888.00 2015-12-20 17:02:37.000 354 36060.09 1301.80 2029.00 88888.00 2015-12-20 17:02:38.000 354 36060.00 1302.00 2029.06 88888.00 2015-12-20 17:02:39.000 354 36061.03 1302.23 2027.87 88888.00 2015-12-20 17:02:40.000 354 36062.88 1302.45 2024.40 36139.42 2015-12-20 17:02:41.000 354 36062.77 1302.41 2023.49 88888.00 2015-12-20 17:02:42.000 354 36061.89 1302.28 2025.42 88888.00 2015-12-20 17:02:43.000 354 36062.33 1302.22 2024.47 88888.00 2015-12-20 17:02:44.000 354 36061.19 1302.21 2026.58 88888.00 2015-12-20 17:02:45.000 354 36060.25 1302.19 2029.26 36141.27 2015-12-20 17:02:46.000 354 36060.36 1302.16 2029.52 88888.00 2015-12-20 17:02:47.000 354 36061.08 1302.24 2028.18 88888.00 2015-12-20 17:02:48.000 354 36061.71 1302.35 2026.66 88888.00 2015-12-20 17:02:49.000 354 36062.06 1302.34 2025.88 88888.00 2015-12-20 17:02:50.000 354 36062.94 1302.41 2023.75 36140.77 2015-12-20 17:02:51.000 354 36062.65 1302.38 2023.68 88888.00 2015-12-20 17:02:52.000 354 36060.69 1302.30 2027.46 88888.00 2015-12-20 17:02:53.000 354 36059.58 1302.05 2030.99 88888.00 2015-12-20 17:02:54.000 354 36060.12 1302.08 2030.42 88888.00 2015-12-20 17:02:55.000 354 36061.78 1302.16 2026.99 36138.69 2015-12-20 17:02:56.000 354 36062.14 1302.26 2025.26 88888.00 2015-12-20 17:02:57.000 354 36062.23 1302.14 2024.78 88888.00 2015-12-20 17:02:58.000 354 36063.24 1302.27 2022.14 88888.00 2015-12-20 17:02:59.000 354 36062.44 1302.18 2023.28 88888.00 2015-12-20 17:03:00.000 354 36062.85 1302.34 2022.82 36141.92 2015-12-20 17:03:01.000 354 36062.78 1302.33 2022.82 88888.00 2015-12-20 17:03:02.000 354 36062.36 1302.10 2023.40 88888.00 2015-12-20 17:03:03.000 354 36062.39 1302.17 2023.33 88888.00 2015-12-20 17:03:04.000 354 36062.11 1302.05 2023.72 88888.00 2015-12-20 17:03:05.000 354 36062.06 1302.08 2023.76 36141.26 2015-12-20 17:03:06.000 354 36062.25 1302.14 2023.49 88888.00 2015-12-20 17:03:07.000 354 36062.61 1302.26 2023.00 88888.00 2015-12-20 17:03:08.000 354 36062.80 1302.25 2022.69 88888.00 2015-12-20 17:03:09.000 354 36062.90 1302.30 2022.47 88888.00 2015-12-20 17:03:10.000 354 36062.71 1302.23 2022.64 36141.65 2015-12-20 17:03:11.000 354 36062.76 1302.26 2022.83 88888.00 2015-12-20 17:03:12.000 354 36062.91 1302.26 2022.54 88888.00 2015-12-20 17:03:13.000 354 36063.10 1302.37 2022.16 88888.00 2015-12-20 17:03:14.000 354 36063.29 1302.37 2021.88 88888.00 2015-12-20 17:03:15.000 354 36063.33 1302.34 2021.76 36141.82 2015-12-20 17:03:16.000 354 36063.07 1302.30 2022.26 88888.00 2015-12-20 17:03:17.000 354 36063.07 1302.34 2022.32 88888.00 2015-12-20 17:03:18.000 354 36063.11 1302.35 2022.35 88888.00 2015-12-20 17:03:19.000 354 36062.48 1302.27 2023.65 88888.00 2015-12-20 17:03:20.000 354 36062.70 1302.22 2023.59 36141.97 2015-12-20 17:03:21.000 354 36062.86 1302.26 2023.19 88888.00 2015-12-20 17:03:22.000 354 36062.70 1302.20 2023.35 88888.00 2015-12-20 17:03:23.000 354 36061.96 1302.24 2025.07 88888.00 2015-12-20 17:03:24.000 354 36060.92 1302.21 2027.56 88888.00 2015-12-20 17:03:25.000 354 36060.07 1301.98 2030.10 36141.21 2015-12-20 17:03:26.000 354 36060.05 1302.02 2030.51 88888.00 2015-12-20 17:03:27.000 354 36060.13 1301.96 2030.39 88888.00 2015-12-20 17:03:28.000 354 36060.26 1301.96 2030.16 88888.00 2015-12-20 17:03:29.000 354 36060.40 1302.00 2029.96 88888.00 2015-12-20 17:03:30.000 354 36061.22 1301.97 2028.34 36139.49 2015-12-20 17:03:31.000 354 36061.39 1302.04 2027.46 88888.00 2015-12-20 17:03:32.000 354 36061.70 1302.19 2027.02 88888.00 2015-12-20 17:03:33.000 354 36062.40 1302.11 2025.51 88888.00 2015-12-20 17:03:34.000 354 36063.34 1302.20 2022.95 88888.00 2015-12-20 17:03:35.000 354 36063.45 1302.27 2022.53 36141.00 2015-12-20 17:03:36.000 354 36063.57 1302.30 2021.98 88888.00 2015-12-20 17:03:37.000 354 36063.31 1302.22 2022.22 88888.00 2015-12-20 17:03:38.000 354 36063.21 1302.18 2022.40 88888.00 2015-12-20 17:03:39.000 354 36063.19 1302.21 2022.38 88888.00 2015-12-20 17:03:40.000 354 36063.38 1302.26 2022.08 36142.06 2015-12-20 17:03:41.000 354 36063.57 1302.31 2021.75 88888.00 2015-12-20 17:03:42.000 354 36063.40 1302.27 2022.29 88888.00 2015-12-20 17:03:43.000 354 36063.44 1302.24 2022.00 88888.00 2015-12-20 17:03:44.000 354 36063.25 1302.19 2022.28 88888.00 2015-12-20 17:03:45.000 354 36062.50 1302.20 2023.80 36142.42 2015-12-20 17:03:46.000 354 36061.93 1302.18 2025.99 88888.00 2015-12-20 17:03:47.000 354 36062.57 1302.23 2025.14 88888.00 2015-12-20 17:03:48.000 354 36064.29 1302.37 2022.07 88888.00 2015-12-20 17:03:49.000 354 36065.46 1302.55 2018.41 88888.00 2015-12-20 17:03:50.000 354 36063.77 1302.32 2021.07 36141.44 2015-12-20 17:03:51.000 354 36063.25 1302.15 2022.31 88888.00 2015-12-20 17:03:52.000 354 36063.23 1302.17 2022.42 88888.00 2015-12-20 17:03:53.000 354 36063.00 1302.10 2022.88 88888.00 2015-12-20 17:03:54.000 354 36062.78 1302.03 2023.27 88888.00 2015-12-20 17:03:55.000 354 36061.66 1301.76 2025.25 36141.99 2015-12-20 17:03:56.000 354 36062.97 1302.00 2023.21 88888.00 2015-12-20 17:03:57.000 354 36063.90 1302.20 2020.77 88888.00 2015-12-20 17:03:58.000 354 36063.81 1302.29 2020.91 88888.00 2015-12-20 17:03:59.000 354 36063.37 1302.30 2021.98 88888.00 2015-12-20 17:04:00.000 354 36063.17 1302.26 2022.66 36142.57 2015-12-20 17:04:01.000 354 36062.24 1302.17 2024.60 88888.00 2015-12-20 17:04:02.000 354 36062.60 1302.08 2024.08 88888.00 2015-12-20 17:04:03.000 354 36062.56 1302.10 2023.94 88888.00 2015-12-20 17:04:04.000 354 36061.98 1302.05 2025.26 88888.00 2015-12-20 17:04:05.000 354 36061.77 1302.06 2026.09 36141.64 2015-12-20 17:04:06.000 354 36062.67 1302.05 2024.31 88888.00 2015-12-20 17:04:07.000 354 36063.04 1301.97 2022.66 88888.00 2015-12-20 17:04:08.000 354 36062.94 1301.87 2022.28 88888.00 2015-12-20 17:04:09.000 354 36063.07 1301.92 2021.89 88888.00 2015-12-20 17:04:10.000 354 36062.79 1301.99 2022.19 36141.74 2015-12-20 17:04:11.000 354 36061.74 1301.78 2024.53 88888.00 2015-12-20 17:04:12.000 354 36062.26 1301.77 2023.65 88888.00 2015-12-20 17:04:13.000 354 36062.31 1301.82 2023.55 88888.00 2015-12-20 17:04:14.000 354 36062.50 1301.87 2023.28 88888.00 2015-12-20 17:04:15.000 354 36062.72 1301.97 2023.00 36141.07 2015-12-20 17:04:16.000 354 36063.37 1302.05 2021.79 88888.00 2015-12-20 17:04:17.000 354 36063.51 1302.06 2021.18 88888.00 2015-12-20 17:04:18.000 354 36063.07 1302.06 2021.94 88888.00 2015-12-20 17:04:19.000 354 36063.16 1302.13 2022.21 88888.00 2015-12-20 17:04:20.000 354 36063.27 1302.09 2022.10 36142.20 2015-12-20 17:04:21.000 354 36063.09 1301.99 2022.17 88888.00 2015-12-20 17:04:22.000 354 36062.44 1301.69 2022.73 88888.00 2015-12-20 17:04:23.000 354 36062.42 1301.78 2022.75 88888.00 2015-12-20 17:04:24.000 354 36062.35 1301.80 2022.79 88888.00 2015-12-20 17:04:25.000 354 36062.11 1301.81 2023.48 36141.16 2015-12-20 17:04:26.000 354 36062.30 1301.92 2023.47 88888.00 2015-12-20 17:04:27.000 354 36062.25 1302.02 2024.04 88888.00 2015-12-20 17:04:28.000 354 36063.05 1301.95 2022.53 88888.00 2015-12-20 17:04:29.000 354 36063.04 1301.98 2022.23 88888.00 2015-12-20 17:04:30.000 354 36063.23 1301.99 2021.97 36141.79 2015-12-20 17:04:31.000 354 36063.88 1302.09 2020.90 88888.00 2015-12-20 17:04:32.000 354 36063.49 1302.05 2021.48 88888.00 2015-12-20 17:04:33.000 354 36063.52 1302.09 2021.70 88888.00 2015-12-20 17:04:34.000 354 36064.72 1302.21 2019.52 88888.00 2015-12-20 17:04:35.000 354 36064.07 1302.18 2019.97 36141.98 2015-12-20 17:04:36.000 354 36063.11 1302.28 2022.82 88888.00 2015-12-20 17:04:37.000 354 36063.29 1302.19 2023.15 88888.00 2015-12-20 17:04:38.000 354 36063.61 1302.18 2022.62 88888.00 2015-12-20 17:04:39.000 354 36063.87 1301.94 2021.40 88888.00 2015-12-20 17:04:40.000 354 36063.81 1301.93 2021.16 36142.13 2015-12-20 17:04:41.000 354 36063.67 1301.83 2021.34 88888.00 2015-12-20 17:04:42.000 354 36064.47 1301.84 2019.03 88888.00 2015-12-20 17:04:43.000 354 36064.51 1301.86 2018.53 88888.00 2015-12-20 17:04:44.000 354 36064.63 1301.93 2018.18 88888.00 2015-12-20 17:04:45.000 354 36064.78 1302.17 2018.19 36143.04 2015-12-20 17:04:46.000 354 36065.15 1302.25 2017.92 88888.00 2015-12-20 17:04:47.000 354 36065.27 1302.20 2017.56 88888.00 2015-12-20 17:04:48.000 354 36065.15 1302.13 2017.95 88888.00 2015-12-20 17:04:49.000 354 36065.08 1302.11 2017.76 88888.00 2015-12-20 17:04:50.000 354 36063.38 1301.75 2020.85 36143.53 2015-12-20 17:04:51.000 354 36062.55 1301.59 2022.98 88888.00 2015-12-20 17:04:52.000 354 36062.56 1301.66 2023.19 88888.00 2015-12-20 17:04:53.000 354 36062.57 1301.68 2023.25 88888.00 2015-12-20 17:04:54.000 354 36062.23 1301.62 2023.99 88888.00 2015-12-20 17:04:55.000 354 36062.13 1301.53 2024.38 36141.41 2015-12-20 17:04:56.000 354 36062.37 1301.55 2023.93 88888.00 2015-12-20 17:04:57.000 354 36062.68 1301.56 2023.42 88888.00 2015-12-20 17:04:58.000 354 36063.41 1301.66 2021.93 88888.00 2015-12-20 17:04:59.000 354 36063.34 1301.70 2021.95 88888.00 2015-12-20 17:05:00.000 354 36063.42 1301.73 2022.06 36141.91 2015-12-20 17:05:01.000 354 36063.41 1301.73 2022.02 88888.00 2015-12-20 17:05:02.000 354 36064.06 1301.94 2020.96 88888.00 2015-12-20 17:05:03.000 354 36064.62 1302.04 2020.04 88888.00 2015-12-20 17:05:04.000 354 36064.82 1302.02 2019.41 88888.00 2015-12-20 17:05:05.000 354 36065.67 1302.30 2018.08 36143.18 2015-12-20 17:05:06.000 354 36065.88 1302.33 2017.09 88888.00 2015-12-20 17:05:07.000 354 36065.34 1302.06 2017.82 88888.00 2015-12-20 17:05:08.000 354 36065.85 1302.03 2016.29 88888.00 2015-12-20 17:05:09.000 354 36065.83 1302.29 2016.31 88888.00 2015-12-20 17:05:10.000 354 36066.55 1302.32 2015.14 36144.59 2015-12-20 17:05:11.000 354 36066.63 1302.32 2014.66 88888.00 2015-12-20 17:05:12.000 354 36066.46 1302.11 2014.49 88888.00 2015-12-20 17:05:13.000 354 36065.96 1301.85 2014.84 88888.00 2015-12-20 17:05:14.000 354 36065.99 1302.03 2014.82 88888.00 2015-12-20 17:05:15.000 354 36066.49 1302.35 2014.40 36144.32 2015-12-20 17:05:16.000 354 36065.17 1302.00 2016.63 88888.00 2015-12-20 17:05:17.000 354 36065.90 1301.98 2015.56 88888.00 2015-12-20 17:05:18.000 354 36067.19 1302.47 2013.23 88888.00 2015-12-20 17:05:19.000 354 36067.28 1302.47 2012.99 88888.00 2015-12-20 17:05:20.000 354 36067.28 1302.43 2012.83 36145.15 2015-12-20 17:05:21.000 354 36067.05 1302.29 2012.89 88888.00 2015-12-20 17:05:22.000 354 36066.72 1302.09 2013.20 88888.00 2015-12-20 17:05:23.000 354 36066.93 1302.27 2013.02 88888.00 2015-12-20 17:05:24.000 354 36066.59 1302.06 2013.39 88888.00 2015-12-20 17:05:25.000 354 36065.70 1302.00 2015.02 36145.00 2015-12-20 17:05:26.000 354 36065.04 1301.84 2016.46 88888.00 2015-12-20 17:05:27.000 354 36065.32 1301.79 2016.02 88888.00 2015-12-20 17:05:28.000 354 36065.65 1301.81 2015.14 88888.00 2015-12-20 17:05:29.000 354 36065.64 1301.82 2015.02 88888.00 2015-12-20 17:05:30.000 354 36065.72 1301.84 2014.84 36143.97 2015-12-20 17:05:31.000 354 36065.82 1301.90 2014.62 88888.00 2015-12-20 17:05:32.000 354 36065.70 1301.90 2014.70 88888.00 2015-12-20 17:05:33.000 354 36064.64 1301.91 2016.88 88888.00 2015-12-20 17:05:34.000 354 36064.79 1301.94 2017.68 88888.00 2015-12-20 17:05:35.000 354 36064.70 1301.67 2017.35 36143.81 2015-12-20 17:05:36.000 354 36063.96 1301.57 2018.34 88888.00 2015-12-20 17:05:37.000 354 36064.06 1301.53 2018.58 88888.00 2015-12-20 17:05:38.000 354 36064.54 1301.57 2017.51 88888.00 2015-12-20 17:05:39.000 354 36064.29 1301.52 2017.96 88888.00 2015-12-20 17:05:40.000 354 36064.30 1301.56 2018.09 36143.05 2015-12-20 17:05:41.000 354 36064.13 1301.69 2018.40 88888.00 2015-12-20 17:05:42.000 354 36063.01 1301.43 2021.10 88888.00 2015-12-20 17:05:43.000 354 36064.89 1301.62 2017.60 88888.00 2015-12-20 17:05:44.000 354 36065.87 1301.81 2015.01 88888.00 2015-12-20 17:05:45.000 354 36065.07 1301.89 2016.23 36142.86 2015-12-20 17:05:46.000 354 36064.17 1301.84 2018.91 88888.00 2015-12-20 17:05:47.000 354 36064.25 1301.76 2018.89 88888.00 2015-12-20 17:05:48.000 354 36063.92 1301.69 2019.69 88888.00 2015-12-20 17:05:49.000 354 36064.18 1301.73 2019.51 88888.00 2015-12-20 17:05:50.000 354 36063.88 1301.64 2019.97 36142.56 2015-12-20 17:05:51.000 354 36064.04 1301.63 2019.53 88888.00 2015-12-20 17:05:52.000 354 36063.78 1301.62 2019.85 88888.00 2015-12-20 17:05:53.000 354 36063.67 1301.56 2020.15 88888.00 2015-12-20 17:05:54.000 354 36064.06 1301.62 2019.41 88888.00 2015-12-20 17:05:55.000 354 36063.97 1301.62 2019.30 36142.43 2015-12-20 17:05:56.000 354 36063.89 1301.67 2019.60 88888.00 2015-12-20 17:05:57.000 354 36064.03 1301.69 2019.48 88888.00 2015-12-20 17:05:58.000 354 36063.66 1301.61 2020.14 88888.00 2015-12-20 17:05:59.000 354 36063.66 1301.62 2020.24 88888.00 2015-12-20 17:06:00.000 354 36064.02 1301.72 2019.66 36142.45 2015-12-20 17:06:01.000 354 36063.78 1301.79 2020.01 88888.00 2015-12-20 17:06:02.000 354 36063.08 1301.70 2021.61 88888.00 2015-12-20 17:06:03.000 354 36061.97 1301.59 2024.13 88888.00 2015-12-20 17:06:04.000 354 36060.53 1301.41 2028.21 88888.00 2015-12-20 17:06:05.000 354 36060.60 1301.35 2028.71 36141.75 2015-12-20 17:06:06.000 354 36060.73 1301.40 2028.65 88888.00 2015-12-20 17:06:07.000 354 36060.85 1301.35 2028.43 88888.00 2015-12-20 17:06:08.000 354 36060.85 1301.34 2028.34 88888.00 2015-12-20 17:06:09.000 354 36060.70 1301.33 2028.72 88888.00 2015-12-20 17:06:10.000 354 36060.52 1301.32 2029.13 36140.01 2015-12-20 17:06:11.000 354 36060.62 1301.30 2029.11 88888.00 2015-12-20 17:06:12.000 354 36060.75 1301.29 2028.80 88888.00 2015-12-20 17:06:13.000 354 36060.84 1301.28 2028.68 88888.00 2015-12-20 17:06:14.000 354 36061.16 1301.29 2028.07 88888.00 2015-12-20 17:06:15.000 354 36061.63 1301.32 2027.09 36139.89 2015-12-20 17:06:16.000 354 36062.59 1301.45 2024.72 88888.00 2015-12-20 17:06:17.000 354 36063.19 1301.51 2023.00 88888.00 2015-12-20 17:06:18.000 354 36063.54 1301.67 2022.47 88888.00 2015-12-20 17:06:19.000 354 36065.05 1301.87 2019.49 88888.00 2015-12-20 17:06:20.000 354 36064.92 1301.92 2019.06 36141.74 2015-12-20 17:06:21.000 354 36064.09 1301.86 2020.73 88888.00 2015-12-20 17:06:22.000 354 36063.60 1301.67 2021.90 88888.00 2015-12-20 17:06:23.000 354 36063.39 1301.56 2022.25 88888.00 2015-12-20 17:06:24.000 354 36062.91 1301.52 2023.11 88888.00 2015-12-20 17:06:25.000 354 36062.59 1301.50 2024.28 36142.21 2015-12-20 17:06:26.000 354 36063.28 1301.50 2023.11 88888.00 2015-12-20 17:06:27.000 354 36063.36 1301.51 2022.55 88888.00 2015-12-20 17:06:28.000 354 36063.47 1301.53 2022.40 88888.00 2015-12-20 17:06:29.000 354 36063.69 1301.56 2021.99 88888.00 2015-12-20 17:06:30.000 354 36063.71 1301.60 2021.94 36141.99 2015-12-20 17:06:31.000 354 36063.72 1301.61 2021.86 88888.00 2015-12-20 17:06:32.000 354 36063.63 1301.59 2022.01 88888.00 2015-12-20 17:06:33.000 354 36063.59 1301.59 2022.18 88888.00 2015-12-20 17:06:34.000 354 36062.12 1301.54 2025.05 88888.00 2015-12-20 17:06:35.000 354 36061.40 1301.29 2027.80 36142.45 2015-12-20 17:06:36.000 354 36062.31 1301.34 2025.77 88888.00 2015-12-20 17:06:37.000 354 36060.52 1301.29 2029.74 88888.00 2015-12-20 17:06:38.000 354 36060.61 1301.15 2030.31 88888.00 2015-12-20 17:06:39.000 354 36060.72 1301.16 2030.22 88888.00 2015-12-20 17:06:40.000 354 36061.47 1301.21 2028.90 36139.64 2015-12-20 17:06:41.000 354 36061.30 1301.23 2028.71 88888.00 2015-12-20 17:06:42.000 354 36060.49 1301.13 2030.59 88888.00 2015-12-20 17:06:43.000 354 36060.62 1301.08 2030.37 88888.00 2015-12-20 17:06:44.000 354 36060.63 1301.05 2030.70 88888.00 2015-12-20 17:06:45.000 354 36061.32 1301.19 2029.56 36139.98 2015-12-20 17:06:46.000 354 36061.53 1301.33 2028.87 88888.00 2015-12-20 17:06:47.000 354 36061.56 1301.28 2028.88 88888.00 2015-12-20 17:06:48.000 354 36063.30 1301.39 2025.12 88888.00 2015-12-20 17:06:49.000 354 36063.67 1301.53 2023.46 88888.00 2015-12-20 17:06:50.000 354 36064.00 1301.66 2022.65 36141.42 2015-12-20 17:06:51.000 354 36064.02 1301.69 2022.25 88888.00 2015-12-20 17:06:52.000 354 36063.60 1301.60 2022.92 88888.00 2015-12-20 17:06:53.000 354 36063.72 1301.66 2022.87 88888.00 2015-12-20 17:06:54.000 354 36064.13 1301.73 2022.21 88888.00 2015-12-20 17:06:55.000 354 36063.88 1301.65 2022.46 36142.53 2015-12-20 17:06:56.000 354 36063.71 1301.59 2022.73 88888.00 2015-12-20 17:06:57.000 354 36063.91 1301.64 2022.38 88888.00 2015-12-20 17:06:58.000 354 36064.28 1301.79 2021.79 88888.00 2015-12-20 17:06:59.000 354 36064.57 1301.83 2021.23 88888.00 2015-12-20 17:07:00.000 354 36064.71 1301.81 2020.70 36142.95 2015-12-20 17:07:01.000 354 36064.15 1301.74 2021.79 88888.00 2015-12-20 17:07:02.000 354 36065.13 1301.97 2020.32 88888.00 2015-12-20 17:07:03.000 354 36065.59 1302.03 2019.12 88888.00 2015-12-20 17:07:04.000 354 36065.29 1301.99 2019.54 88888.00 2015-12-20 17:07:05.000 354 36065.71 1302.11 2018.87 36144.32 2015-12-20 17:07:06.000 354 36065.90 1302.21 2018.36 88888.00 2015-12-20 17:07:07.000 354 36065.57 1302.15 2018.77 88888.00 2015-12-20 17:07:08.000 354 36064.29 1301.85 2021.03 88888.00 2015-12-20 17:07:09.000 354 36064.10 1301.83 2021.69 88888.00 2015-12-20 17:07:10.000 354 36064.13 1301.89 2021.76 36143.79 2015-12-20 17:07:11.000 354 36064.09 1301.87 2021.88 88888.00 2015-12-20 17:07:12.000 354 36064.27 1301.87 2021.66 88888.00 2015-12-20 17:07:13.000 354 36066.53 1302.18 2017.53 88888.00 2015-12-20 17:07:14.000 354 36067.61 1302.31 2014.28 88888.00 2015-12-20 17:07:15.000 354 36067.50 1302.42 2014.10 36143.50 2015-12-20 17:07:16.000 354 36066.57 1302.45 2015.86 88888.00 2015-12-20 17:07:17.000 354 36067.53 1302.66 2014.87 88888.00 2015-12-20 17:07:18.000 354 36068.41 1302.78 2012.95 88888.00 2015-12-20 17:07:19.000 354 36068.10 1302.66 2013.38 88888.00 2015-12-20 17:07:20.000 354 36067.03 1302.70 2015.72 36146.82 2015-12-20 17:07:21.000 354 36066.74 1302.63 2016.98 88888.00 2015-12-20 17:07:22.000 354 36065.96 1302.46 2018.63 88888.00 2015-12-20 17:07:23.000 354 36065.66 1302.38 2019.71 88888.00 2015-12-20 17:07:24.000 354 36065.47 1302.14 2019.92 88888.00 2015-12-20 17:07:25.000 354 36064.65 1301.87 2020.94 36144.33 2015-12-20 17:07:26.000 354 36064.60 1302.00 2021.13 88888.00 2015-12-20 17:07:27.000 354 36065.16 1302.30 2020.48 88888.00 2015-12-20 17:07:28.000 354 36065.46 1302.43 2019.99 88888.00 2015-12-20 17:07:29.000 354 36064.80 1302.07 2020.89 88888.00 2015-12-20 17:07:30.000 354 36064.41 1301.85 2021.29 36144.32 2015-12-20 17:07:31.000 354 36065.42 1301.99 2019.08 88888.00 2015-12-20 17:07:32.000 354 36066.18 1302.34 2017.31 88888.00 2015-12-20 17:07:33.000 354 36066.21 1302.41 2017.28 88888.00 2015-12-20 17:07:34.000 354 36066.20 1302.25 2017.08 88888.00 2015-12-20 17:07:35.000 354 36067.22 1302.24 2014.60 36144.83 2015-12-20 17:07:36.000 354 36066.86 1302.43 2014.75 88888.00 2015-12-20 17:07:37.000 354 36065.48 1302.35 2018.11 88888.00 2015-12-20 17:07:38.000 354 36067.06 1302.27 2015.39 88888.00 2015-12-20 17:07:39.000 354 36066.90 1302.12 2014.53 88888.00 2015-12-20 17:07:40.000 354 36064.94 1301.93 2017.95 36144.79 2015-12-20 17:07:41.000 354 36064.65 1301.91 2018.93 88888.00 2015-12-20 17:07:42.000 354 36063.95 1301.76 2020.16 88888.00 2015-12-20 17:07:43.000 354 36062.67 1301.47 2022.54 88888.00 2015-12-20 17:07:44.000 354 36062.57 1301.48 2023.52 88888.00 2015-12-20 17:07:45.000 354 36064.34 1301.91 2020.63 36142.12 2015-12-20 17:07:46.000 354 36064.37 1301.95 2020.47 88888.00 2015-12-20 17:07:47.000 354 36064.23 1301.81 2020.74 88888.00 2015-12-20 17:07:48.000 354 36064.11 1301.71 2020.42 88888.00 2015-12-20 17:07:49.000 354 36063.72 1301.58 2021.29 88888.00 2015-12-20 17:07:50.000 354 36065.26 1301.95 2019.07 36143.77 2015-12-20 17:07:51.000 354 36066.67 1302.31 2016.10 88888.00 2015-12-20 17:07:52.000 354 36066.74 1302.32 2015.71 88888.00 2015-12-20 17:07:53.000 354 36066.50 1302.31 2016.11 88888.00 2015-12-20 17:07:54.000 354 36066.55 1302.31 2016.09 88888.00 2015-12-20 17:07:55.000 354 36066.64 1302.31 2015.81 36145.20 2015-12-20 17:07:56.000 354 36066.30 1302.30 2016.32 88888.00 2015-12-20 17:07:57.000 354 36065.47 1302.26 2018.21 88888.00 2015-12-20 17:07:58.000 354 36064.63 1302.16 2020.36 88888.00 2015-12-20 17:07:59.000 354 36064.16 1302.13 2021.87 88888.00 2015-12-20 17:08:00.000 354 36064.29 1302.07 2021.98 36143.76 2015-12-20 17:08:01.000 354 36064.06 1301.92 2022.35 88888.00 2015-12-20 17:08:02.000 354 36064.00 1301.98 2022.47 88888.00 2015-12-20 17:08:03.000 354 36063.02 1301.64 2023.83 88888.00 2015-12-20 17:08:04.000 354 36062.95 1301.73 2024.43 88888.00 2015-12-20 17:08:05.000 354 36063.62 1302.06 2023.55 36142.88 2015-12-20 17:08:06.000 354 36063.90 1302.09 2023.43 88888.00 2015-12-20 17:08:07.000 354 36065.32 1302.04 2020.17 88888.00 2015-12-20 17:08:08.000 354 36065.04 1302.11 2019.82 88888.00 2015-12-20 17:08:09.000 354 36064.36 1302.07 2021.21 88888.00 2015-12-20 17:08:10.000 354 36064.70 1302.14 2020.91 36144.34 2015-12-20 17:08:11.000 354 36065.10 1302.21 2020.05 88888.00 2015-12-20 17:08:12.000 354 36065.43 1302.25 2019.17 88888.00 2015-12-20 17:08:13.000 354 36066.03 1302.29 2017.73 88888.00 2015-12-20 17:08:14.000 354 36064.66 1302.01 2019.49 88888.00 2015-12-20 17:08:15.000 354 36063.30 1301.87 2022.83 36144.46 2015-12-20 17:08:16.000 354 36063.99 1302.07 2022.07 88888.00 2015-12-20 17:08:17.000 354 36063.95 1302.18 2022.51 88888.00 2015-12-20 17:08:18.000 354 36064.07 1302.13 2022.57 88888.00 2015-12-20 17:08:19.000 354 36064.06 1302.14 2022.59 88888.00 2015-12-20 17:08:20.000 354 36063.71 1301.99 2023.07 36142.89 2015-12-20 17:08:21.000 354 36063.77 1302.02 2022.97 88888.00 2015-12-20 17:08:22.000 354 36064.39 1302.23 2022.11 88888.00 2015-12-20 17:08:23.000 354 36064.66 1302.24 2021.45 88888.00 2015-12-20 17:08:24.000 354 36064.21 1302.15 2021.91 88888.00 2015-12-20 17:08:25.000 354 36063.99 1302.14 2022.40 36143.30 2015-12-20 17:08:26.000 354 36063.99 1302.09 2022.37 88888.00 2015-12-20 17:08:27.000 354 36064.05 1302.15 2022.13 88888.00 2015-12-20 17:08:28.000 354 36064.35 1302.25 2021.74 88888.00 2015-12-20 17:08:29.000 354 36064.70 1302.37 2021.25 88888.00 2015-12-20 17:08:30.000 354 36064.22 1302.23 2022.01 36142.87 2015-12-20 17:08:31.000 354 36063.90 1302.14 2022.63 88888.00 2015-12-20 17:08:32.000 354 36064.24 1302.34 2022.25 88888.00 2015-12-20 17:08:33.000 354 36064.17 1302.31 2022.49 88888.00 2015-12-20 17:08:34.000 354 36064.29 1302.21 2022.24 88888.00 2015-12-20 17:08:35.000 354 36065.46 1302.42 2019.44 36143.17 2015-12-20 17:08:36.000 354 36065.79 1302.61 2018.39 88888.00 2015-12-20 17:08:37.000 354 36065.41 1302.73 2019.57 88888.00 2015-12-20 17:08:38.000 354 36065.58 1302.83 2019.80 88888.00 2015-12-20 17:08:39.000 354 36064.75 1302.57 2021.29 88888.00 2015-12-20 17:08:40.000 354 36065.54 1302.63 2020.21 36144.22 2015-12-20 17:08:41.000 354 36066.34 1302.70 2017.83 88888.00 2015-12-20 17:08:42.000 354 36066.50 1302.92 2017.69 88888.00 2015-12-20 17:08:43.000 354 36066.00 1302.62 2018.21 88888.00 2015-12-20 17:08:44.000 354 36065.22 1302.68 2019.77 88888.00 2015-12-20 17:08:45.000 354 36065.81 1302.97 2019.64 36145.01 2015-12-20 17:08:46.000 354 36065.66 1302.90 2019.98 88888.00 2015-12-20 17:08:47.000 354 36064.52 1302.66 2022.07 88888.00 2015-12-20 17:08:48.000 354 36064.00 1302.49 2023.32 88888.00 2015-12-20 17:08:49.000 354 36063.33 1302.38 2024.39 88888.00 2015-12-20 17:08:50.000 354 36061.99 1302.34 2027.92 36142.99 2015-12-20 17:08:51.000 354 36062.30 1302.13 2027.89 88888.00 2015-12-20 17:08:52.000 354 36063.62 1302.23 2024.47 88888.00 2015-12-20 17:08:53.000 354 36064.56 1302.57 2022.32 88888.00 2015-12-20 17:08:54.000 354 36065.04 1302.80 2021.14 88888.00 2015-12-20 17:08:55.000 354 36063.61 1302.81 2024.27 36142.85 2015-12-20 17:08:56.000 354 36062.93 1302.50 2026.12 88888.00 2015-12-20 17:08:57.000 354 36062.62 1302.40 2026.68 88888.00 2015-12-20 17:08:58.000 354 36061.92 1302.30 2028.36 88888.00 2015-12-20 17:08:59.000 354 36061.72 1302.27 2028.92 88888.00 2015-12-20 17:09:00.000 354 36061.70 1302.26 2029.14 36141.25 2015-12-20 17:09:01.000 354 36062.19 1302.26 2028.06 88888.00 2015-12-20 17:09:02.000 354 36062.86 1302.30 2026.24 88888.00 2015-12-20 17:09:03.000 354 36062.64 1302.43 2026.54 88888.00 2015-12-20 17:09:04.000 354 36063.11 1302.46 2025.72 88888.00 2015-12-20 17:09:05.000 354 36063.97 1302.51 2023.63 36141.75 2015-12-20 17:09:06.000 354 36063.66 1302.45 2023.68 88888.00 2015-12-20 17:09:07.000 354 36063.40 1302.56 2024.28 88888.00 2015-12-20 17:09:08.000 354 36063.01 1302.44 2025.32 88888.00 2015-12-20 17:09:09.000 354 36063.47 1302.39 2023.84 88888.00 2015-12-20 17:09:10.000 354 36063.19 1302.43 2023.99 36141.82 2015-12-20 17:09:11.000 354 36063.58 1302.67 2023.58 88888.00 2015-12-20 17:09:12.000 354 36063.52 1302.70 2023.68 88888.00 2015-12-20 17:09:13.000 354 36062.48 1302.55 2025.76 88888.00 2015-12-20 17:09:14.000 354 36062.54 1302.50 2026.13 88888.00 2015-12-20 17:09:15.000 354 36062.94 1302.59 2025.41 36141.97 2015-12-20 17:09:16.000 354 36063.15 1302.62 2025.01 88888.00 2015-12-20 17:09:17.000 354 36063.58 1302.66 2024.05 88888.00 2015-12-20 17:09:18.000 354 36063.53 1302.64 2023.79 88888.00 2015-12-20 17:09:19.000 354 36062.74 1302.42 2024.91 88888.00 2015-12-20 17:09:20.000 354 36062.08 1302.15 2026.00 36143.04 2015-12-20 17:09:21.000 354 36062.69 1302.29 2024.94 88888.00 2015-12-20 17:09:22.000 354 36063.50 1302.54 2023.52 88888.00 2015-12-20 17:09:23.000 354 36064.42 1302.75 2022.14 88888.00 2015-12-20 17:09:24.000 354 36066.67 1303.08 2017.75 88888.00 2015-12-20 17:09:25.000 354 36067.04 1303.14 2015.95 36142.66 2015-12-20 17:09:26.000 354 36067.34 1303.28 2015.27 88888.00 2015-12-20 17:09:27.000 354 36066.48 1303.17 2016.52 88888.00 2015-12-20 17:09:28.000 354 36064.96 1302.95 2020.12 88888.00 2015-12-20 17:09:29.000 354 36066.53 1303.18 2017.62 88888.00 2015-12-20 17:09:30.000 354 36067.20 1303.30 2015.78 36143.30 2015-12-20 17:09:31.000 354 36065.98 1303.14 2017.48 88888.00 2015-12-20 17:09:32.000 354 36063.77 1302.59 2022.02 88888.00 2015-12-20 17:09:33.000 354 36063.69 1302.49 2022.77 88888.00 2015-12-20 17:09:34.000 354 36063.64 1302.47 2022.97 88888.00 2015-12-20 17:09:35.000 354 36063.55 1302.49 2023.07 36142.53 2015-12-20 17:09:36.000 354 36063.80 1302.54 2022.65 88888.00 2015-12-20 17:09:37.000 354 36063.79 1302.51 2022.53 88888.00 2015-12-20 17:09:38.000 354 36063.33 1302.48 2023.19 88888.00 2015-12-20 17:09:39.000 354 36063.15 1302.74 2024.57 88888.00 2015-12-20 17:09:40.000 354 36062.50 1302.54 2025.96 36142.62 2015-12-20 17:09:41.000 354 36061.84 1302.52 2027.54 88888.00 2015-12-20 17:09:42.000 354 36061.23 1302.39 2029.43 88888.00 2015-12-20 17:09:43.000 354 36062.20 1302.63 2027.95 88888.00 2015-12-20 17:09:44.000 354 36062.43 1302.64 2027.36 88888.00 2015-12-20 17:09:45.000 354 36063.18 1302.64 2025.70 36141.30 2015-12-20 17:09:46.000 354 36064.20 1302.69 2022.53 88888.00 2015-12-20 17:09:47.000 354 36063.47 1302.62 2023.05 88888.00 2015-12-20 17:09:48.000 354 36063.78 1302.71 2022.60 88888.00 2015-12-20 17:09:49.000 354 36064.98 1303.03 2020.34 88888.00 2015-12-20 17:09:50.000 354 36064.86 1303.04 2020.28 36142.06 2015-12-20 17:09:51.000 354 36064.07 1302.81 2021.54 88888.00 2015-12-20 17:09:52.000 354 36064.22 1302.98 2021.68 88888.00 2015-12-20 17:09:53.000 354 36063.89 1303.00 2022.84 88888.00 2015-12-20 17:09:54.000 354 36064.11 1302.82 2022.16 88888.00 2015-12-20 17:09:55.000 354 36063.93 1302.85 2022.02 36142.86 2015-12-20 17:09:56.000 354 36064.02 1302.89 2021.94 88888.00 2015-12-20 17:09:57.000 354 36064.38 1303.02 2021.22 88888.00 2015-12-20 17:09:58.000 354 36063.42 1302.70 2022.58 88888.00 2015-12-20 17:09:59.000 354 36063.32 1302.67 2022.91 88888.00 2015-12-20 17:10:00.000 354 36063.34 1302.71 2022.86 36142.69 2015-12-20 17:10:01.000 354 36063.70 1302.80 2022.34 88888.00 2015-12-20 17:10:02.000 354 36064.93 1303.06 2020.12 88888.00 2015-12-20 17:10:03.000 354 36064.42 1303.00 2020.24 88888.00 2015-12-20 17:10:04.000 354 36063.88 1302.85 2021.73 88888.00 2015-12-20 17:10:05.000 354 36065.01 1303.05 2019.33 36144.83 2015-12-20 17:10:06.000 354 36063.50 1302.71 2021.94 88888.00 2015-12-20 17:10:07.000 354 36063.06 1302.46 2022.29 88888.00 2015-12-20 17:10:08.000 354 36062.21 1302.29 2023.75 88888.00 2015-12-20 17:10:09.000 354 36063.61 1302.61 2021.33 88888.00 2015-12-20 17:10:10.000 354 36062.82 1302.64 2022.46 36141.03 2015-12-20 17:10:11.000 354 36062.53 1302.65 2023.58 88888.00 2015-12-20 17:10:12.000 354 36062.67 1302.63 2023.52 88888.00 2015-12-20 17:10:13.000 354 36062.90 1302.72 2023.14 88888.00 2015-12-20 17:10:14.000 354 36063.04 1302.80 2022.85 88888.00 2015-12-20 17:10:15.000 354 36062.91 1302.73 2022.93 36141.89 2015-12-20 17:10:16.000 354 36063.30 1302.85 2022.42 88888.00 2015-12-20 17:10:17.000 354 36066.02 1303.31 2017.41 88888.00 2015-12-20 17:10:18.000 354 36065.80 1303.29 2016.54 88888.00 2015-12-20 17:10:19.000 354 36063.26 1302.89 2021.43 88888.00 2015-12-20 17:10:20.000 354 36062.99 1302.73 2022.66 36145.23 2015-12-20 17:10:21.000 354 36063.08 1302.80 2022.57 88888.00 2015-12-20 17:10:22.000 354 36063.40 1302.92 2022.32 88888.00 2015-12-20 17:10:23.000 354 36063.56 1302.96 2022.10 88888.00 2015-12-20 17:10:24.000 354 36063.04 1302.84 2022.92 88888.00 2015-12-20 17:10:25.000 354 36063.21 1302.85 2022.80 36142.56 2015-12-20 17:10:26.000 354 36063.51 1302.96 2022.24 88888.00 2015-12-20 17:10:27.000 354 36063.18 1302.88 2022.67 88888.00 2015-12-20 17:10:28.000 354 36063.64 1303.00 2021.99 88888.00 2015-12-20 17:10:29.000 354 36063.24 1302.85 2022.50 88888.00 2015-12-20 17:10:30.000 354 36063.44 1302.96 2022.33 36142.28 2015-12-20 17:10:31.000 354 36063.55 1303.04 2022.12 88888.00 2015-12-20 17:10:32.000 354 36063.35 1303.03 2022.37 88888.00 2015-12-20 17:10:33.000 354 36063.07 1302.98 2022.77 88888.00 2015-12-20 17:10:34.000 354 36063.02 1303.00 2022.89 88888.00 2015-12-20 17:10:35.000 354 36063.18 1303.05 2022.58 36142.16 2015-12-20 17:10:36.000 354 36062.96 1302.96 2023.02 88888.00 2015-12-20 17:10:37.000 354 36062.89 1302.93 2023.08 88888.00 2015-12-20 17:10:38.000 354 36063.13 1303.00 2022.70 88888.00 2015-12-20 17:10:39.000 354 36063.03 1302.93 2022.63 88888.00 2015-12-20 17:10:40.000 354 36063.05 1302.96 2022.69 36141.87 2015-12-20 17:10:41.000 354 36064.06 1303.30 2021.16 88888.00 2015-12-20 17:10:42.000 354 36064.27 1303.44 2020.79 88888.00 2015-12-20 17:10:43.000 354 36063.85 1303.21 2021.24 88888.00 2015-12-20 17:10:44.000 354 36062.61 1302.80 2023.03 88888.00 2015-12-20 17:10:45.000 354 36062.98 1302.96 2022.65 36143.04 2015-12-20 17:10:46.000 354 36063.22 1303.07 2022.20 88888.00 2015-12-20 17:10:47.000 354 36063.81 1303.21 2021.00 88888.00 2015-12-20 17:10:48.000 354 36064.41 1303.27 2019.65 88888.00 2015-12-20 17:10:49.000 354 36065.52 1303.30 2016.83 88888.00 2015-12-20 17:10:50.000 354 36064.64 1303.42 2017.97 36142.98 2015-12-20 17:10:51.000 354 36063.98 1303.24 2019.61 88888.00 2015-12-20 17:10:52.000 354 36063.88 1303.61 2020.53 88888.00 2015-12-20 17:10:53.000 354 36064.58 1303.47 2019.62 88888.00 2015-12-20 17:10:54.000 354 36065.01 1303.47 2018.09 88888.00 2015-12-20 17:10:55.000 354 36063.61 1303.39 2020.54 36142.95 2015-12-20 17:10:56.000 354 36063.26 1303.35 2021.81 88888.00 2015-12-20 17:10:57.000 354 36063.84 1303.38 2020.71 88888.00 2015-12-20 17:10:58.000 354 36064.28 1303.40 2019.59 88888.00 2015-12-20 17:10:59.000 354 36064.25 1303.30 2019.60 88888.00 2015-12-20 17:11:00.000 354 36063.75 1303.24 2019.94 36143.03 2015-12-20 17:11:01.000 354 36063.06 1303.29 2021.63 88888.00 2015-12-20 17:11:02.000 354 36063.07 1303.25 2021.93 88888.00 2015-12-20 17:11:03.000 354 36063.64 1303.33 2021.17 88888.00 2015-12-20 17:11:04.000 354 36065.11 1303.35 2017.94 88888.00 2015-12-20 17:11:05.000 354 36065.15 1303.40 2016.56 36141.96 2015-12-20 17:11:06.000 354 36064.72 1303.32 2017.14 88888.00 2015-12-20 17:11:07.000 354 36064.69 1303.41 2017.32 88888.00 2015-12-20 17:11:08.000 354 36064.13 1303.51 2018.54 88888.00 2015-12-20 17:11:09.000 354 36062.94 1303.43 2021.69 88888.00 2015-12-20 17:11:10.000 354 36063.14 1303.27 2021.81 36143.10 2015-12-20 17:11:11.000 354 36063.07 1303.28 2021.85 88888.00 2015-12-20 17:11:12.000 354 36062.82 1303.06 2022.00 88888.00 2015-12-20 17:11:13.000 354 36062.56 1303.02 2022.02 88888.00 2015-12-20 17:11:14.000 354 36062.27 1302.97 2022.62 88888.00 2015-12-20 17:11:15.000 354 36062.25 1302.96 2022.77 36141.68 2015-12-20 17:11:16.000 354 36062.73 1303.14 2021.88 88888.00 2015-12-20 17:11:17.000 354 36063.15 1303.34 2021.46 88888.00 2015-12-20 17:11:18.000 354 36062.85 1303.02 2021.58 88888.00 2015-12-20 17:11:19.000 354 36063.52 1303.19 2020.17 88888.00 2015-12-20 17:11:20.000 354 36062.72 1303.16 2021.27 36142.03 2015-12-20 17:11:21.000 354 36062.11 1303.16 2023.07 88888.00 2015-12-20 17:11:22.000 354 36062.70 1303.33 2022.42 88888.00 2015-12-20 17:11:23.000 354 36062.46 1303.31 2023.14 88888.00 2015-12-20 17:11:24.000 354 36062.06 1303.17 2023.96 88888.00 2015-12-20 17:11:25.000 354 36062.25 1303.19 2023.71 36141.51 2015-12-20 17:11:26.000 354 36062.41 1303.23 2023.25 88888.00 2015-12-20 17:11:27.000 354 36062.24 1303.20 2023.34 88888.00 2015-12-20 17:11:28.000 354 36062.37 1303.31 2023.16 88888.00 2015-12-20 17:11:29.000 354 36061.37 1303.18 2025.04 88888.00 2015-12-20 17:11:30.000 354 36061.98 1303.29 2024.44 36141.33 2015-12-20 17:11:31.000 354 36061.22 1303.09 2025.30 88888.00 2015-12-20 17:11:32.000 354 36060.22 1302.89 2027.39 88888.00 2015-12-20 17:11:33.000 354 36060.55 1303.08 2027.42 88888.00 2015-12-20 17:11:34.000 354 36061.50 1302.95 2025.25 88888.00 2015-12-20 17:11:35.000 354 36061.88 1303.19 2023.88 36139.47 2015-12-20 17:11:36.000 354 36061.66 1303.42 2024.76 88888.00 2015-12-20 17:11:37.000 354 36062.13 1303.25 2023.80 88888.00 2015-12-20 17:11:38.000 354 36061.77 1303.15 2023.80 88888.00 2015-12-20 17:11:39.000 354 36061.55 1303.16 2024.15 88888.00 2015-12-20 17:11:40.000 354 36061.68 1303.33 2024.20 36141.11 2015-12-20 17:11:41.000 354 36062.19 1303.40 2023.34 88888.00 2015-12-20 17:11:42.000 354 36062.41 1303.46 2022.95 88888.00 2015-12-20 17:11:43.000 354 36062.33 1303.42 2023.02 88888.00 2015-12-20 17:11:44.000 354 36062.56 1303.51 2022.81 88888.00 2015-12-20 17:11:45.000 354 36062.58 1303.53 2022.61 36141.35 2015-12-20 17:11:46.000 354 36062.07 1303.51 2023.72 88888.00 2015-12-20 17:11:47.000 354 36062.15 1303.51 2023.82 88888.00 2015-12-20 17:11:48.000 354 36062.27 1303.48 2023.63 88888.00 2015-12-20 17:11:49.000 354 36062.62 1303.55 2022.97 88888.00 2015-12-20 17:11:50.000 354 36063.71 1303.86 2021.00 36141.30 2015-12-20 17:11:51.000 354 36064.37 1304.00 2019.47 88888.00 2015-12-20 17:11:52.000 354 36064.32 1303.98 2019.39 88888.00 2015-12-20 17:11:53.000 354 36063.85 1303.88 2020.25 88888.00 2015-12-20 17:11:54.000 354 36063.55 1303.79 2020.70 88888.00 2015-12-20 17:11:55.000 354 36063.40 1303.75 2020.86 36142.84 2015-12-20 17:11:56.000 354 36063.48 1303.77 2020.65 88888.00 2015-12-20 17:11:57.000 354 36062.94 1303.72 2021.63 88888.00 2015-12-20 17:11:58.000 354 36062.79 1303.71 2022.18 88888.00 2015-12-20 17:11:59.000 354 36062.61 1303.63 2022.59 88888.00 2015-12-20 17:12:00.000 354 36062.24 1303.70 2023.34 36141.81 2015-12-20 17:12:01.000 354 36062.41 1303.88 2023.75 88888.00 2015-12-20 17:12:02.000 354 36063.02 1303.92 2022.74 88888.00 2015-12-20 17:12:03.000 354 36062.62 1303.71 2023.39 88888.00 2015-12-20 17:12:04.000 354 36063.42 1303.97 2022.22 88888.00 2015-12-20 17:12:05.000 354 36063.84 1304.11 2021.25 36141.89 2015-12-20 17:12:06.000 354 36063.57 1304.05 2021.55 88888.00 2015-12-20 17:12:07.000 354 36063.61 1304.00 2021.40 88888.00 2015-12-20 17:12:08.000 354 36064.23 1304.13 2020.23 88888.00 2015-12-20 17:12:09.000 354 36063.90 1304.10 2020.59 88888.00 2015-12-20 17:12:10.000 354 36063.71 1304.09 2021.11 36142.88 2015-12-20 17:12:11.000 354 36063.73 1304.13 2021.08 88888.00 2015-12-20 17:12:12.000 354 36063.18 1303.95 2022.01 88888.00 2015-12-20 17:12:13.000 354 36063.11 1303.93 2022.12 88888.00 2015-12-20 17:12:14.000 354 36064.19 1304.19 2020.11 88888.00 2015-12-20 17:12:15.000 354 36065.15 1304.27 2018.04 36141.67 2015-12-20 17:12:16.000 354 36065.33 1304.40 2017.32 88888.00 2015-12-20 17:12:17.000 354 36064.78 1304.35 2017.90 88888.00 2015-12-20 17:12:18.000 354 36063.20 1304.00 2020.89 88888.00 2015-12-20 17:12:19.000 354 36063.36 1304.02 2021.13 88888.00 2015-12-20 17:12:20.000 354 36065.26 1304.39 2017.65 36142.38 2015-12-20 17:12:21.000 354 36065.30 1304.45 2016.98 88888.00 2015-12-20 17:12:22.000 354 36065.06 1304.35 2017.47 88888.00 2015-12-20 17:12:23.000 354 36065.01 1304.26 2016.95 88888.00 2015-12-20 17:12:24.000 354 36064.37 1304.32 2018.24 88888.00 2015-12-20 17:12:25.000 354 36063.68 1304.29 2019.86 36144.10 2015-12-20 17:12:26.000 354 36063.45 1304.10 2020.55 88888.00 2015-12-20 17:12:27.000 354 36063.85 1304.00 2019.18 88888.00 2015-12-20 17:12:28.000 354 36064.35 1304.24 2018.22 88888.00 2015-12-20 17:12:29.000 354 36064.56 1304.43 2017.68 88888.00 2015-12-20 17:12:30.000 354 36062.76 1304.13 2021.27 36142.71 2015-12-20 17:12:31.000 354 36062.47 1304.10 2022.38 88888.00 2015-12-20 17:12:32.000 354 36062.91 1304.20 2021.73 88888.00 2015-12-20 17:12:33.000 354 36063.06 1304.26 2021.39 88888.00 2015-12-20 17:12:34.000 354 36063.04 1304.30 2021.43 88888.00 2015-12-20 17:12:35.000 354 36062.26 1304.32 2022.96 36141.99 2015-12-20 17:12:36.000 354 36060.17 1303.99 2027.30 88888.00 2015-12-20 17:12:37.000 354 36060.64 1303.96 2027.21 88888.00 2015-12-20 17:12:38.000 354 36060.80 1303.80 2026.15 88888.00 2015-12-20 17:12:39.000 354 36059.58 1303.52 2028.09 88888.00 2015-12-20 17:12:40.000 354 36059.28 1303.57 2028.93 36140.72 2015-12-20 17:12:41.000 354 36060.13 1303.97 2027.93 88888.00 2015-12-20 17:12:42.000 354 36061.10 1304.06 2026.16 88888.00 2015-12-20 17:12:43.000 354 36061.20 1304.00 2025.63 88888.00 2015-12-20 17:12:44.000 354 36061.87 1304.17 2024.19 88888.00 2015-12-20 17:12:45.000 354 36062.12 1304.17 2023.26 36140.33 2015-12-20 17:12:46.000 354 36062.27 1304.21 2022.83 88888.00 2015-12-20 17:12:47.000 354 36062.27 1304.22 2022.73 88888.00 2015-12-20 17:12:48.000 354 36062.27 1304.22 2022.64 88888.00 2015-12-20 17:12:49.000 354 36062.17 1304.13 2022.62 88888.00 2015-12-20 17:12:50.000 354 36062.17 1304.09 2022.46 36141.30 2015-12-20 17:12:51.000 354 36062.50 1304.10 2021.71 88888.00 2015-12-20 17:12:52.000 354 36063.05 1304.22 2020.47 88888.00 2015-12-20 17:12:53.000 354 36062.46 1304.16 2021.16 88888.00 2015-12-20 17:12:54.000 354 36062.08 1304.20 2022.36 88888.00 2015-12-20 17:12:55.000 354 36062.52 1304.35 2021.90 36141.91 2015-12-20 17:12:56.000 354 36062.62 1304.34 2021.64 88888.00 2015-12-20 17:12:57.000 354 36063.13 1304.41 2020.63 88888.00 2015-12-20 17:12:58.000 354 36063.23 1304.47 2020.04 88888.00 2015-12-20 17:12:59.000 354 36062.93 1304.48 2020.56 88888.00 2015-12-20 17:13:00.000 354 36062.52 1304.38 2021.38 36142.28 2015-12-20 17:13:01.000 354 36062.86 1304.39 2020.67 88888.00 2015-12-20 17:13:02.000 354 36062.87 1304.44 2020.05 88888.00 2015-12-20 17:13:03.000 354 36062.55 1304.38 2020.53 88888.00 2015-12-20 17:13:04.000 354 36062.69 1304.45 2020.31 88888.00 2015-12-20 17:13:05.000 354 36062.96 1304.53 2019.70 36141.41 2015-12-20 17:13:06.000 354 36062.88 1304.52 2019.55 88888.00 2015-12-20 17:13:07.000 354 36062.84 1304.45 2019.39 88888.00 2015-12-20 17:13:08.000 354 36063.88 1304.74 2017.60 88888.00 2015-12-20 17:13:09.000 354 36064.34 1305.00 2016.46 88888.00 2015-12-20 17:13:10.000 354 36063.53 1305.01 2018.18 36141.78 2015-12-20 17:13:11.000 354 36062.02 1304.93 2021.60 88888.00 2015-12-20 17:13:12.000 354 36060.38 1304.57 2025.47 88888.00 2015-12-20 17:13:13.000 354 36059.83 1304.29 2026.92 88888.00 2015-12-20 17:13:14.000 354 36060.27 1304.10 2025.82 88888.00 2015-12-20 17:13:15.000 354 36059.92 1304.12 2025.80 36139.16 2015-12-20 17:13:16.000 354 36060.89 1304.42 2024.36 88888.00 2015-12-20 17:13:17.000 354 36061.91 1304.60 2022.00 88888.00 2015-12-20 17:13:18.000 354 36061.04 1304.46 2023.10 88888.00 2015-12-20 17:13:19.000 354 36060.46 1304.52 2024.75 88888.00 2015-12-20 17:13:20.000 354 36061.04 1304.37 2023.87 36140.83 2015-12-20 17:13:21.000 354 36061.62 1304.53 2022.09 88888.00 2015-12-20 17:13:22.000 354 36061.70 1304.60 2021.75 88888.00 2015-12-20 17:13:23.000 354 36062.72 1304.77 2019.60 88888.00 2015-12-20 17:13:24.000 354 36062.51 1304.75 2019.43 88888.00 2015-12-20 17:13:25.000 354 36061.88 1304.42 2020.13 36141.00 2015-12-20 17:13:26.000 354 36062.93 1304.62 2018.07 88888.00 2015-12-20 17:13:27.000 354 36063.59 1304.91 2016.20 88888.00 2015-12-20 17:13:28.000 354 36062.13 1304.54 2018.56 88888.00 2015-12-20 17:13:29.000 354 36061.84 1304.45 2019.24 88888.00 2015-12-20 17:13:30.000 354 36063.18 1304.84 2017.22 36141.71 2015-12-20 17:13:31.000 354 36063.41 1304.91 2016.42 88888.00 2015-12-20 17:13:32.000 354 36061.87 1304.85 2019.37 88888.00 2015-12-20 17:13:33.000 354 36061.18 1304.64 2021.29 88888.00 2015-12-20 17:13:34.000 354 36060.80 1304.52 2021.98 88888.00 2015-12-20 17:13:35.000 354 36060.90 1304.77 2022.47 36140.27 2015-12-20 17:13:36.000 354 36061.22 1304.86 2022.08 88888.00 2015-12-20 17:13:37.000 354 36059.96 1304.76 2024.55 88888.00 2015-12-20 17:13:38.000 354 36059.24 1304.43 2026.77 88888.00 2015-12-20 17:13:39.000 354 36060.84 1304.59 2023.28 88888.00 2015-12-20 17:13:40.000 354 36060.25 1304.62 2023.71 36137.73 2015-12-20 17:13:41.000 354 36058.36 1304.49 2027.54 88888.00 2015-12-20 17:13:42.000 354 36058.33 1304.27 2028.27 88888.00 2015-12-20 17:13:43.000 354 36059.50 1304.35 2025.68 88888.00 2015-12-20 17:13:44.000 354 36059.92 1304.51 2024.87 88888.00 2015-12-20 17:13:45.000 354 36060.86 1304.67 2022.73 36138.28 2015-12-20 17:13:46.000 354 36059.77 1304.56 2024.12 88888.00 2015-12-20 17:13:47.000 354 36058.35 1304.33 2026.94 88888.00 2015-12-20 17:13:48.000 354 36057.93 1304.22 2027.96 88888.00 2015-12-20 17:13:49.000 354 36057.21 1304.20 2029.54 88888.00 2015-12-20 17:13:50.000 354 36057.50 1304.25 2029.66 36137.23 2015-12-20 17:13:51.000 354 36058.01 1304.31 2028.76 88888.00 2015-12-20 17:13:52.000 354 36059.37 1304.43 2025.96 88888.00 2015-12-20 17:13:53.000 354 36059.43 1304.39 2024.65 88888.00 2015-12-20 17:13:54.000 354 36058.02 1304.25 2027.08 88888.00 2015-12-20 17:13:55.000 354 36057.81 1304.31 2028.34 36139.03 2015-12-20 17:13:56.000 354 36057.80 1304.37 2028.40 88888.00 2015-12-20 17:13:57.000 354 36057.67 1304.43 2029.17 88888.00 2015-12-20 17:13:58.000 354 36058.67 1304.57 2027.69 88888.00 2015-12-20 17:13:59.000 354 36060.31 1304.63 2024.09 88888.00 2015-12-20 17:14:00.000 354 36060.48 1304.80 2022.65 36137.32 2015-12-20 17:14:01.000 354 36058.44 1304.64 2026.54 88888.00 2015-12-20 17:14:02.000 354 36057.41 1304.31 2029.18 88888.00 2015-12-20 17:14:03.000 354 36058.02 1304.29 2028.25 88888.00 2015-12-20 17:14:04.000 354 36059.27 1304.39 2025.66 88888.00 2015-12-20 17:14:05.000 354 36059.95 1304.59 2023.30 36136.67 2015-12-20 17:14:06.000 354 36059.82 1304.63 2023.25 88888.00 2015-12-20 17:14:07.000 354 36059.51 1304.67 2023.75 88888.00 2015-12-20 17:14:08.000 354 36057.93 1304.63 2027.29 88888.00 2015-12-20 17:14:09.000 354 36058.13 1304.50 2027.58 88888.00 2015-12-20 17:14:10.000 354 36059.12 1304.55 2025.53 36137.63 2015-12-20 17:14:11.000 354 36060.01 1304.70 2023.14 88888.00 2015-12-20 17:14:12.000 354 36059.99 1304.70 2022.66 88888.00 2015-12-20 17:14:13.000 354 36059.97 1304.73 2022.50 88888.00 2015-12-20 17:14:14.000 354 36059.70 1304.57 2022.65 88888.00 2015-12-20 17:14:15.000 354 36059.85 1304.53 2022.14 36138.90 2015-12-20 17:14:16.000 354 36060.95 1304.80 2019.77 88888.00 2015-12-20 17:14:17.000 354 36062.33 1304.95 2016.72 88888.00 2015-12-20 17:14:18.000 354 36064.61 1305.38 2011.20 88888.00 2015-12-20 17:14:19.000 354 36063.50 1305.78 2013.37 88888.00 2015-12-20 17:14:20.000 354 36063.19 1305.58 2015.01 36143.09 2015-12-20 17:14:21.000 354 36063.90 1305.33 2012.83 88888.00 2015-12-20 17:14:22.000 354 36063.81 1305.32 2012.15 88888.00 2015-12-20 17:14:23.000 354 36063.57 1305.32 2012.33 88888.00 2015-12-20 17:14:24.000 354 36061.77 1305.20 2015.52 88888.00 2015-12-20 17:14:25.000 354 36060.45 1305.00 2019.49 36142.22 2015-12-20 17:14:26.000 354 36061.90 1304.96 2016.47 88888.00 2015-12-20 17:14:27.000 354 36060.98 1304.94 2017.88 88888.00 2015-12-20 17:14:28.000 354 36063.11 1305.33 2013.77 88888.00 2015-12-20 17:14:29.000 354 36062.01 1305.43 2015.56 88888.00 2015-12-20 17:14:30.000 354 36061.17 1305.30 2018.12 36141.49 2015-12-20 17:14:31.000 354 36061.18 1305.27 2018.32 88888.00 2015-12-20 17:14:32.000 354 36062.35 1305.38 2016.18 88888.00 2015-12-20 17:14:33.000 354 36062.88 1305.19 2013.66 88888.00 2015-12-20 17:14:34.000 354 36060.76 1305.10 2017.39 88888.00 2015-12-20 17:14:35.000 354 36060.21 1305.06 2019.39 36142.04 2015-12-20 17:14:36.000 354 36058.66 1304.43 2021.79 88888.00 2015-12-20 17:14:37.000 354 36058.63 1304.58 2022.19 88888.00 2015-12-20 17:14:38.000 354 36058.33 1305.00 2023.33 88888.00 2015-12-20 17:14:39.000 354 36057.30 1304.83 2026.87 88888.00 2015-12-20 17:14:40.000 354 36059.13 1305.05 2023.39 36138.27 2015-12-20 17:14:41.000 354 36057.64 1304.96 2026.39 88888.00 2015-12-20 17:14:42.000 354 36057.29 1304.88 2027.60 88888.00 2015-12-20 17:14:43.000 354 36057.19 1304.84 2027.89 88888.00 2015-12-20 17:14:44.000 354 36057.32 1304.88 2027.73 88888.00 2015-12-20 17:14:45.000 354 36058.71 1305.20 2025.43 36136.42 2015-12-20 17:14:46.000 354 36058.76 1305.20 2024.25 88888.00 2015-12-20 17:14:47.000 354 36056.65 1304.77 2028.27 88888.00 2015-12-20 17:14:48.000 354 36057.89 1304.97 2026.29 88888.00 2015-12-20 17:14:49.000 354 36057.90 1304.90 2025.92 88888.00 2015-12-20 17:14:50.000 354 36059.19 1304.96 2022.93 36136.52 2015-12-20 17:14:51.000 354 36058.87 1305.00 2022.84 88888.00 2015-12-20 17:14:52.000 354 36058.05 1304.85 2024.24 88888.00 2015-12-20 17:14:53.000 354 36058.10 1304.85 2024.27 88888.00 2015-12-20 17:14:54.000 354 36058.33 1304.92 2023.61 88888.00 2015-12-20 17:14:55.000 354 36058.24 1304.96 2023.71 36136.72 2015-12-20 17:14:56.000 354 36058.20 1304.94 2023.83 88888.00 2015-12-20 17:14:57.000 354 36058.14 1304.99 2023.87 88888.00 2015-12-20 17:14:58.000 354 36058.39 1304.97 2023.38 88888.00 2015-12-20 17:14:59.000 354 36058.92 1305.12 2022.07 88888.00 2015-12-20 17:15:00.000 354 36058.94 1305.15 2021.89 36137.05 2015-12-20 17:15:01.000 354 36058.88 1305.14 2021.95 88888.00 2015-12-20 17:15:02.000 354 36059.15 1305.23 2021.55 88888.00 2015-12-20 17:15:03.000 354 36060.47 1305.60 2019.22 88888.00 2015-12-20 17:15:04.000 354 36059.67 1305.44 2020.06 88888.00 2015-12-20 17:15:05.000 354 36059.21 1305.38 2021.12 36138.60 2015-12-20 17:15:06.000 354 36059.04 1305.32 2021.42 88888.00 2015-12-20 17:15:07.000 354 36058.52 1305.17 2022.20 88888.00 2015-12-20 17:15:08.000 354 36058.44 1305.16 2022.40 88888.00 2015-12-20 17:15:09.000 354 36058.78 1305.25 2021.78 88888.00 2015-12-20 17:15:10.000 354 36058.90 1305.33 2021.46 36137.40 2015-12-20 17:15:11.000 354 36058.55 1305.28 2021.99 88888.00 2015-12-20 17:15:12.000 354 36058.35 1305.24 2022.40 88888.00 2015-12-20 17:15:13.000 354 36058.34 1305.24 2022.35 88888.00 2015-12-20 17:15:14.000 354 36058.30 1305.27 2022.27 88888.00 2015-12-20 17:15:15.000 354 36058.27 1305.25 2022.23 36137.23 2015-12-20 17:15:16.000 354 36058.19 1305.23 2022.26 88888.00 2015-12-20 17:15:17.000 354 36058.48 1305.29 2021.67 88888.00 2015-12-20 17:15:18.000 354 36057.46 1304.89 2022.59 88888.00 2015-12-20 17:15:19.000 354 36056.06 1304.83 2025.10 88888.00 2015-12-20 17:15:20.000 354 36054.75 1304.71 2028.42 36137.19 2015-12-20 17:15:21.000 354 36054.43 1304.67 2029.60 88888.00 2015-12-20 17:15:22.000 354 36055.40 1304.64 2028.15 88888.00 2015-12-20 17:15:23.000 354 36057.44 1304.96 2023.59 88888.00 2015-12-20 17:15:24.000 354 36057.50 1305.02 2022.56 88888.00 2015-12-20 17:15:25.000 354 36056.89 1305.08 2023.84 36136.14 2015-12-20 17:15:26.000 354 36057.66 1305.36 2023.07 88888.00 2015-12-20 17:15:27.000 354 36057.66 1305.29 2023.00 88888.00 2015-12-20 17:15:28.000 354 36057.51 1305.28 2023.18 88888.00 2015-12-20 17:15:29.000 354 36057.28 1305.25 2023.52 88888.00 2015-12-20 17:15:30.000 354 36056.01 1305.10 2026.00 36136.58 2015-12-20 17:15:31.000 354 36054.38 1304.63 2028.95 88888.00 2015-12-20 17:15:32.000 354 36054.44 1304.66 2029.30 88888.00 2015-12-20 17:15:33.000 354 36055.32 1304.83 2027.73 88888.00 2015-12-20 17:15:34.000 354 36054.99 1304.81 2027.91 88888.00 2015-12-20 17:15:35.000 354 36054.64 1304.83 2028.83 36134.48 2015-12-20 17:15:36.000 354 36055.46 1304.91 2027.50 88888.00 2015-12-20 17:15:37.000 354 36056.24 1305.14 2025.59 88888.00 2015-12-20 17:15:38.000 354 36056.14 1305.21 2025.55 88888.00 2015-12-20 17:15:39.000 354 36054.69 1305.23 2028.66 88888.00 2015-12-20 17:15:40.000 354 36053.37 1304.65 2031.54 36135.51 2015-12-20 17:15:41.000 354 36053.09 1304.68 2032.29 88888.00 2015-12-20 17:15:42.000 354 36052.96 1304.63 2032.68 88888.00 2015-12-20 17:15:43.000 354 36054.11 1305.09 2031.13 88888.00 2015-12-20 17:15:44.000 354 36055.68 1305.48 2028.15 88888.00 2015-12-20 17:15:45.000 354 36055.99 1305.47 2027.41 36132.51 2015-12-20 17:15:46.000 354 36057.81 1305.95 2024.17 88888.00 2015-12-20 17:15:47.000 354 36057.65 1305.98 2023.86 88888.00 2015-12-20 17:15:48.000 354 36055.28 1305.46 2028.18 88888.00 2015-12-20 17:15:49.000 354 36054.87 1305.33 2029.44 88888.00 2015-12-20 17:15:50.000 354 36054.18 1305.17 2030.62 36135.39 2015-12-20 17:15:51.000 354 36053.58 1305.09 2031.94 88888.00 2015-12-20 17:15:52.000 354 36053.71 1305.09 2031.59 88888.00 2015-12-20 17:15:53.000 354 36053.91 1305.08 2031.19 88888.00 2015-12-20 17:15:54.000 354 36054.63 1305.23 2030.01 88888.00 2015-12-20 17:15:55.000 354 36055.83 1305.47 2027.47 36133.41 2015-12-20 17:15:56.000 354 36056.50 1305.57 2025.59 88888.00 2015-12-20 17:15:57.000 354 36056.25 1305.59 2025.91 88888.00 2015-12-20 17:15:58.000 354 36056.82 1305.70 2024.89 88888.00 2015-12-20 17:15:59.000 354 36058.48 1306.07 2021.63 88888.00 2015-12-20 17:16:00.000 354 36058.77 1306.21 2020.58 36135.48 2015-12-20 17:16:01.000 354 36058.96 1306.20 2019.94 88888.00 2015-12-20 17:16:02.000 354 36058.77 1306.15 2020.05 88888.00 2015-12-20 17:16:03.000 354 36058.84 1306.13 2019.93 88888.00 2015-12-20 17:16:04.000 354 36058.77 1306.14 2019.89 88888.00 2015-12-20 17:16:05.000 354 36058.74 1306.21 2019.96 36137.63 2015-12-20 17:16:06.000 354 36058.01 1305.99 2021.22 88888.00 2015-12-20 17:16:07.000 354 36057.79 1305.98 2021.62 88888.00 2015-12-20 17:16:08.000 354 36057.81 1305.98 2021.51 88888.00 2015-12-20 17:16:09.000 354 36057.77 1305.98 2021.56 88888.00 2015-12-20 17:16:10.000 354 36057.47 1305.89 2021.95 36136.74 2015-12-20 17:16:11.000 354 36056.24 1305.58 2023.83 88888.00 2015-12-20 17:16:12.000 354 36055.76 1305.42 2024.80 88888.00 2015-12-20 17:16:13.000 354 36054.65 1305.39 2026.72 88888.00 2015-12-20 17:16:14.000 354 36054.28 1305.29 2028.40 88888.00 2015-12-20 17:16:15.000 354 36054.61 1305.21 2027.38 36134.73 2015-12-20 17:16:16.000 354 36055.23 1305.26 2026.18 88888.00 2015-12-20 17:16:17.000 354 36054.82 1305.32 2026.52 88888.00 2015-12-20 17:16:18.000 354 36055.08 1305.45 2026.73 88888.00 2015-12-20 17:16:19.000 354 36056.04 1305.68 2024.92 88888.00 2015-12-20 17:16:20.000 354 36056.82 1305.85 2023.26 36133.44 2015-12-20 17:16:21.000 354 36056.45 1305.80 2023.72 88888.00 2015-12-20 17:16:22.000 354 36056.60 1305.87 2023.57 88888.00 2015-12-20 17:16:23.000 354 36056.96 1305.92 2022.74 88888.00 2015-12-20 17:16:24.000 354 36056.73 1305.87 2023.12 88888.00 2015-12-20 17:16:25.000 354 36056.84 1305.92 2023.00 36136.04 2015-12-20 17:16:26.000 354 36056.37 1305.87 2023.87 88888.00 2015-12-20 17:16:27.000 354 36056.52 1305.84 2023.68 88888.00 2015-12-20 17:16:28.000 354 36055.92 1305.68 2024.45 88888.00 2015-12-20 17:16:29.000 354 36056.38 1305.98 2024.21 88888.00 2015-12-20 17:16:30.000 354 36057.25 1306.14 2022.67 36135.54 2015-12-20 17:16:31.000 354 36057.16 1306.12 2022.63 88888.00 2015-12-20 17:16:32.000 354 36057.09 1306.08 2022.73 88888.00 2015-12-20 17:16:33.000 354 36057.32 1306.12 2022.35 88888.00 2015-12-20 17:16:34.000 354 36057.45 1306.15 2022.02 88888.00 2015-12-20 17:16:35.000 354 36056.74 1306.01 2023.25 36136.12 2015-12-20 17:16:36.000 354 36056.54 1305.96 2023.90 88888.00 2015-12-20 17:16:37.000 354 36056.56 1305.97 2023.89 88888.00 2015-12-20 17:16:38.000 354 36056.40 1305.87 2024.13 88888.00 2015-12-20 17:16:39.000 354 36056.23 1305.81 2024.20 88888.00 2015-12-20 17:16:40.000 354 36055.93 1305.55 2024.15 36135.50 2015-12-20 17:16:41.000 354 36056.65 1305.82 2022.67 88888.00 2015-12-20 17:16:42.000 354 36056.81 1305.82 2022.37 88888.00 2015-12-20 17:16:43.000 354 36057.19 1305.90 2021.34 88888.00 2015-12-20 17:16:44.000 354 36056.64 1305.93 2022.62 88888.00 2015-12-20 17:16:45.000 354 36056.54 1305.82 2023.10 36136.42 2015-12-20 17:16:46.000 354 36056.63 1305.83 2022.98 88888.00 2015-12-20 17:16:47.000 354 36056.51 1305.83 2023.15 88888.00 2015-12-20 17:16:48.000 354 36056.53 1305.97 2023.52 88888.00 2015-12-20 17:16:49.000 354 36057.33 1306.16 2022.47 88888.00 2015-12-20 17:16:50.000 354 36057.57 1306.19 2021.88 36135.29 2015-12-20 17:16:51.000 354 36057.56 1306.21 2021.87 88888.00 2015-12-20 17:16:52.000 354 36057.66 1306.28 2021.78 88888.00 2015-12-20 17:16:53.000 354 36057.70 1306.30 2021.74 88888.00 2015-12-20 17:16:54.000 354 36057.75 1306.27 2021.52 88888.00 2015-12-20 17:16:55.000 354 36057.66 1306.24 2021.72 36136.62 2015-12-20 17:16:56.000 354 36057.38 1306.21 2022.25 88888.00 2015-12-20 17:16:57.000 354 36057.35 1306.21 2022.35 88888.00 2015-12-20 17:16:58.000 354 36057.12 1306.20 2022.79 88888.00 2015-12-20 17:16:59.000 354 36056.96 1306.15 2023.33 88888.00 2015-12-20 17:17:00.000 354 36057.04 1306.15 2023.30 36136.25 2015-12-20 17:17:01.000 354 36057.00 1306.16 2023.23 88888.00 2015-12-20 17:17:02.000 354 36056.92 1306.12 2023.28 88888.00 2015-12-20 17:17:03.000 354 36056.94 1306.10 2023.13 88888.00 2015-12-20 17:17:04.000 354 36057.03 1306.16 2022.89 88888.00 2015-12-20 17:17:05.000 354 36057.06 1306.16 2022.86 36135.91 2015-12-20 17:17:06.000 354 36056.70 1306.10 2023.43 88888.00 2015-12-20 17:17:07.000 354 36056.35 1305.99 2024.32 88888.00 2015-12-20 17:17:08.000 354 36056.85 1306.07 2023.36 88888.00 2015-12-20 17:17:09.000 354 36056.75 1306.01 2023.21 88888.00 2015-12-20 17:17:10.000 354 36056.27 1305.77 2023.64 36135.78 2015-12-20 17:17:11.000 354 36056.03 1305.78 2023.96 88888.00 2015-12-20 17:17:12.000 354 36055.98 1305.83 2024.07 88888.00 2015-12-20 17:17:13.000 354 36056.56 1306.11 2023.53 88888.00 2015-12-20 17:17:14.000 354 36056.77 1306.07 2023.21 88888.00 2015-12-20 17:17:15.000 354 36056.26 1305.82 2023.71 36135.13 2015-12-20 17:17:16.000 354 36055.91 1305.80 2024.18 88888.00 2015-12-20 17:17:17.000 354 36057.54 1306.15 2021.51 88888.00 2015-12-20 17:17:18.000 354 36058.02 1306.19 2019.81 88888.00 2015-12-20 17:17:19.000 354 36057.54 1306.15 2020.54 88888.00 2015-12-20 17:17:20.000 354 36058.09 1306.25 2019.61 36137.24 2015-12-20 17:17:21.000 354 36056.93 1306.09 2021.15 88888.00 2015-12-20 17:17:22.000 354 36055.74 1305.85 2023.89 88888.00 2015-12-20 17:17:23.000 354 36055.94 1305.87 2023.90 88888.00 2015-12-20 17:17:24.000 354 36056.28 1305.89 2023.27 88888.00 2015-12-20 17:17:25.000 354 36056.98 1306.02 2021.89 36134.96 2015-12-20 17:17:26.000 354 36057.00 1306.14 2021.86 88888.00 2015-12-20 17:17:27.000 354 36055.74 1305.64 2023.91 88888.00 2015-12-20 17:17:28.000 354 36054.31 1305.39 2026.50 88888.00 2015-12-20 17:17:29.000 354 36053.65 1305.37 2028.42 88888.00 2015-12-20 17:17:30.000 354 36054.37 1305.47 2027.36 36134.09 2015-12-20 17:17:31.000 354 36055.98 1305.78 2024.27 88888.00 2015-12-20 17:17:32.000 354 36055.66 1305.69 2024.08 88888.00 2015-12-20 17:17:33.000 354 36055.92 1305.92 2024.02 88888.00 2015-12-20 17:17:34.000 354 36056.67 1306.15 2022.93 88888.00 2015-12-20 17:17:35.000 354 36057.17 1306.23 2022.08 36134.62 2015-12-20 17:17:36.000 354 36057.38 1306.29 2021.73 88888.00 2015-12-20 17:17:37.000 354 36057.48 1306.35 2021.46 88888.00 2015-12-20 17:17:38.000 354 36057.18 1306.22 2021.83 88888.00 2015-12-20 17:17:39.000 354 36057.25 1306.25 2021.76 88888.00 2015-12-20 17:17:40.000 354 36057.08 1306.20 2021.96 36136.17 2015-12-20 17:17:41.000 354 36057.21 1306.25 2021.83 88888.00 2015-12-20 17:17:42.000 354 36057.22 1306.29 2021.82 88888.00 2015-12-20 17:17:43.000 354 36057.15 1306.21 2021.90 88888.00 2015-12-20 17:17:44.000 354 36057.00 1306.17 2022.12 88888.00 2015-12-20 17:17:45.000 354 36057.09 1306.23 2022.05 36136.10 2015-12-20 17:17:46.000 354 36057.04 1306.21 2022.13 88888.00 2015-12-20 17:17:47.000 354 36056.90 1306.12 2022.39 88888.00 2015-12-20 17:17:48.000 354 36056.57 1305.99 2022.82 88888.00 2015-12-20 17:17:49.000 354 36056.31 1305.93 2023.17 88888.00 2015-12-20 17:17:50.000 354 36056.25 1305.89 2023.33 36135.68 2015-12-20 17:17:51.000 354 36056.30 1306.02 2023.29 88888.00 2015-12-20 17:17:52.000 354 36056.88 1306.29 2022.59 88888.00 2015-12-20 17:17:53.000 354 36056.76 1306.16 2022.59 88888.00 2015-12-20 17:17:54.000 354 36056.59 1306.08 2022.83 88888.00 2015-12-20 17:17:55.000 354 36056.81 1306.18 2022.72 36135.98 2015-12-20 17:17:56.000 354 36056.89 1306.20 2022.52 88888.00 2015-12-20 17:17:57.000 354 36056.85 1306.17 2022.53 88888.00 2015-12-20 17:17:58.000 354 36056.52 1306.07 2022.88 88888.00 2015-12-20 17:17:59.000 354 36056.75 1306.18 2022.64 88888.00 2015-12-20 17:18:00.000 354 36056.95 1306.21 2022.23 36135.72 2015-12-20 17:18:01.000 354 36056.69 1306.18 2022.59 88888.00 2015-12-20 17:18:02.000 354 36056.73 1306.19 2022.61 88888.00 2015-12-20 17:18:03.000 354 36056.55 1306.09 2022.90 88888.00 2015-12-20 17:18:04.000 354 36056.54 1306.04 2022.90 88888.00 2015-12-20 17:18:05.000 354 36056.37 1305.96 2022.93 36135.64 2015-12-20 17:18:06.000 354 36056.45 1305.99 2022.78 88888.00 2015-12-20 17:18:07.000 354 36057.00 1306.13 2021.55 88888.00 2015-12-20 17:18:08.000 354 36056.83 1306.22 2022.16 88888.00 2015-12-20 17:18:09.000 354 36056.92 1306.29 2022.31 88888.00 2015-12-20 17:18:10.000 354 36057.26 1306.36 2021.84 36135.85 2015-12-20 17:18:11.000 354 36057.37 1306.36 2021.50 88888.00 2015-12-20 17:18:12.000 354 36057.21 1306.32 2021.75 88888.00 2015-12-20 17:18:13.000 354 36057.17 1306.31 2021.85 88888.00 2015-12-20 17:18:14.000 354 36056.91 1306.32 2022.30 88888.00 2015-12-20 17:18:15.000 354 36056.82 1306.34 2022.64 36136.26 2015-12-20 17:18:16.000 354 36056.74 1306.30 2022.95 88888.00 2015-12-20 17:18:17.000 354 36056.70 1306.32 2023.06 88888.00 2015-12-20 17:18:18.000 354 36056.78 1306.33 2022.90 88888.00 2015-12-20 17:18:19.000 354 36056.79 1306.39 2022.90 88888.00 2015-12-20 17:18:20.000 354 36056.66 1306.34 2023.14 36135.84 2015-12-20 17:18:21.000 354 36056.56 1306.33 2023.38 88888.00 2015-12-20 17:18:22.000 354 36056.57 1306.31 2023.44 88888.00 2015-12-20 17:18:23.000 354 36056.81 1306.40 2023.07 88888.00 2015-12-20 17:18:24.000 354 36057.03 1306.46 2022.65 88888.00 2015-12-20 17:18:25.000 354 36057.05 1306.48 2022.56 36135.62 2015-12-20 17:18:26.000 354 36056.97 1306.46 2022.70 88888.00 2015-12-20 17:18:27.000 354 36056.96 1306.45 2022.65 88888.00 2015-12-20 17:18:28.000 354 36056.92 1306.41 2022.68 88888.00 2015-12-20 17:18:29.000 354 36056.68 1306.39 2023.02 88888.00 2015-12-20 17:18:30.000 354 36056.82 1306.51 2023.00 36136.00 2015-12-20 17:18:31.000 354 36056.88 1306.51 2023.03 88888.00 2015-12-20 17:18:32.000 354 36057.35 1306.67 2022.24 88888.00 2015-12-20 17:18:33.000 354 36056.97 1306.60 2022.87 88888.00 2015-12-20 17:18:34.000 354 36056.84 1306.59 2023.27 88888.00 2015-12-20 17:18:35.000 354 36056.77 1306.59 2023.48 36136.26 2015-12-20 17:18:36.000 354 36056.91 1306.64 2023.27 88888.00 2015-12-20 17:18:37.000 354 36055.32 1306.54 2026.15 88888.00 2015-12-20 17:18:38.000 354 36055.00 1306.25 2028.02 88888.00 2015-12-20 17:18:39.000 354 36056.06 1306.21 2025.34 88888.00 2015-12-20 17:18:40.000 354 36054.37 1305.78 2027.47 36133.13 2015-12-20 17:18:41.000 354 36054.38 1305.97 2028.31 88888.00 2015-12-20 17:18:42.000 354 36055.92 1306.44 2025.79 88888.00 2015-12-20 17:18:43.000 354 36055.70 1306.38 2026.14 88888.00 2015-12-20 17:18:44.000 354 36055.98 1306.40 2025.42 88888.00 2015-12-20 17:18:45.000 354 36054.23 1306.39 2029.12 36134.98 2015-12-20 17:18:46.000 354 36054.26 1306.25 2030.02 88888.00 2015-12-20 17:18:47.000 354 36055.03 1306.15 2028.42 88888.00 2015-12-20 17:18:48.000 354 36056.73 1306.45 2024.26 88888.00 2015-12-20 17:18:49.000 354 36056.27 1306.53 2024.78 88888.00 2015-12-20 17:18:50.000 354 36056.47 1306.62 2024.65 36136.09 2015-12-20 17:18:51.000 354 36056.52 1306.66 2024.39 88888.00 2015-12-20 17:18:52.000 354 36055.29 1306.60 2026.83 88888.00 2015-12-20 17:18:53.000 354 36053.67 1306.40 2031.31 88888.00 2015-12-20 17:18:54.000 354 36053.72 1306.31 2031.87 88888.00 2015-12-20 17:18:55.000 354 36054.47 1306.35 2030.42 36133.02 2015-12-20 17:18:56.000 354 36054.83 1306.41 2029.50 88888.00 2015-12-20 17:18:57.000 354 36055.73 1306.45 2027.42 88888.00 2015-12-20 17:18:58.000 354 36056.03 1306.44 2026.18 88888.00 2015-12-20 17:18:59.000 354 36055.78 1306.45 2026.43 88888.00 2015-12-20 17:19:00.000 354 36056.26 1306.50 2025.50 36135.41 2015-12-20 17:19:01.000 354 36056.67 1306.57 2024.43 88888.00 2015-12-20 17:19:02.000 354 36056.07 1306.48 2025.13 88888.00 2015-12-20 17:19:03.000 354 36055.96 1306.48 2025.59 88888.00 2015-12-20 17:19:04.000 354 36056.30 1306.66 2025.03 88888.00 2015-12-20 17:19:05.000 354 36056.34 1306.66 2024.96 36134.78 2015-12-20 17:19:06.000 354 36056.09 1306.65 2025.64 88888.00 2015-12-20 17:19:07.000 354 36056.24 1306.63 2025.46 88888.00 2015-12-20 17:19:08.000 354 36055.98 1306.42 2025.38 88888.00 2015-12-20 17:19:09.000 354 36055.07 1306.27 2026.80 88888.00 2015-12-20 17:19:10.000 354 36054.54 1306.26 2028.11 36135.58 2015-12-20 17:19:11.000 354 36053.58 1306.21 2030.12 88888.00 2015-12-20 17:19:12.000 354 36052.90 1305.99 2032.03 88888.00 2015-12-20 17:19:13.000 354 36052.71 1305.89 2032.69 88888.00 2015-12-20 17:19:14.000 354 36052.81 1305.92 2032.61 88888.00 2015-12-20 17:19:15.000 354 36053.02 1305.98 2032.22 36132.32 2015-12-20 17:19:16.000 354 36053.31 1306.05 2031.61 88888.00 2015-12-20 17:19:17.000 354 36053.34 1306.07 2031.29 88888.00 2015-12-20 17:19:18.000 354 36053.31 1306.07 2031.62 88888.00 2015-12-20 17:19:19.000 354 36054.15 1306.15 2030.08 88888.00 2015-12-20 17:19:20.000 354 36054.28 1306.17 2029.41 36132.68 2015-12-20 17:19:21.000 354 36054.18 1306.20 2029.57 88888.00 2015-12-20 17:19:22.000 354 36053.70 1306.18 2030.77 88888.00 2015-12-20 17:19:23.000 354 36053.62 1306.19 2031.03 88888.00 2015-12-20 17:19:24.000 354 36054.40 1306.33 2030.00 88888.00 2015-12-20 17:19:25.000 354 36057.14 1306.81 2024.30 36133.45 2015-12-20 17:19:26.000 354 36057.43 1306.88 2023.07 88888.00 2015-12-20 17:19:27.000 354 36056.99 1306.90 2023.62 88888.00 2015-12-20 17:19:28.000 354 36054.75 1306.34 2027.70 88888.00 2015-12-20 17:19:29.000 354 36056.28 1306.61 2025.89 88888.00 2015-12-20 17:19:30.000 354 36058.43 1307.12 2021.40 36135.23 2015-12-20 17:19:31.000 354 36058.99 1307.18 2019.74 88888.00 2015-12-20 17:19:32.000 354 36058.20 1307.01 2020.61 88888.00 2015-12-20 17:19:33.000 354 36055.29 1306.50 2026.07 88888.00 2015-12-20 17:19:34.000 354 36055.17 1306.51 2027.83 88888.00 2015-12-20 17:19:35.000 354 36057.39 1306.97 2023.88 36135.76 2015-12-20 17:19:36.000 354 36057.12 1306.96 2023.88 88888.00 2015-12-20 17:19:37.000 354 36056.27 1306.77 2025.40 88888.00 2015-12-20 17:19:38.000 354 36056.65 1306.84 2025.11 88888.00 2015-12-20 17:19:39.000 354 36057.49 1306.96 2023.37 88888.00 2015-12-20 17:19:40.000 354 36057.26 1306.91 2023.55 36135.26 2015-12-20 17:19:41.000 354 36057.26 1306.94 2023.63 88888.00 2015-12-20 17:19:42.000 354 36057.20 1306.86 2023.69 88888.00 2015-12-20 17:19:43.000 354 36057.01 1306.85 2023.85 88888.00 2015-12-20 17:19:44.000 354 36056.97 1306.84 2024.09 88888.00 2015-12-20 17:19:45.000 354 36056.89 1306.84 2024.34 36136.19 2015-12-20 17:19:46.000 354 36056.99 1306.97 2024.45 88888.00 2015-12-20 17:19:47.000 354 36057.42 1307.11 2024.06 88888.00 2015-12-20 17:19:48.000 354 36056.68 1307.05 2025.44 88888.00 2015-12-20 17:19:49.000 354 36055.49 1306.94 2028.51 88888.00 2015-12-20 17:19:50.000 354 36055.47 1306.88 2029.23 36136.56 2015-12-20 17:19:51.000 354 36056.19 1306.93 2028.17 88888.00 2015-12-20 17:19:52.000 354 36056.12 1306.98 2027.91 88888.00 2015-12-20 17:19:53.000 354 36055.79 1306.90 2028.85 88888.00 2015-12-20 17:19:54.000 354 36056.09 1306.90 2028.29 88888.00 2015-12-20 17:19:55.000 354 36055.82 1306.86 2028.78 36134.98 2015-12-20 17:19:56.000 354 36055.93 1306.88 2028.89 88888.00 2015-12-20 17:19:57.000 354 36057.08 1306.93 2026.52 88888.00 2015-12-20 17:19:58.000 354 36057.52 1307.05 2024.89 88888.00 2015-12-20 17:19:59.000 354 36057.01 1306.84 2025.62 88888.00 2015-12-20 17:20:00.000 354 36058.13 1307.22 2023.79 36137.13 2015-12-20 17:20:01.000 354 36058.35 1307.09 2022.81 88888.00 2015-12-20 17:20:02.000 354 36059.22 1307.15 2020.73 88888.00 2015-12-20 17:20:03.000 354 36058.36 1307.07 2021.23 88888.00 2015-12-20 17:20:04.000 354 36057.31 1306.93 2023.80 88888.00 2015-12-20 17:20:05.000 354 36057.73 1307.09 2023.61 36138.76 2015-12-20 17:20:06.000 354 36058.61 1307.36 2022.38 88888.00 2015-12-20 17:20:07.000 354 36058.58 1307.46 2022.40 88888.00 2015-12-20 17:20:08.000 354 36058.50 1307.47 2022.82 88888.00 2015-12-20 17:20:09.000 354 36059.07 1307.64 2022.02 88888.00 2015-12-20 17:20:10.000 354 36058.83 1307.51 2022.46 36137.37 2015-12-20 17:20:11.000 354 36058.25 1307.39 2023.58 88888.00 2015-12-20 17:20:12.000 354 36058.23 1307.39 2023.65 88888.00 2015-12-20 17:20:13.000 354 36059.37 1307.54 2021.61 88888.00 2015-12-20 17:20:14.000 354 36060.05 1307.72 2019.49 88888.00 2015-12-20 17:20:15.000 354 36058.65 1307.58 2022.19 36138.06 2015-12-20 17:20:16.000 354 36058.79 1307.56 2022.58 88888.00 2015-12-20 17:20:17.000 354 36059.39 1307.69 2021.70 88888.00 2015-12-20 17:20:18.000 354 36059.17 1307.58 2021.81 88888.00 2015-12-20 17:20:19.000 354 36058.58 1307.45 2022.95 88888.00 2015-12-20 17:20:20.000 354 36058.78 1307.51 2022.78 36138.79 2015-12-20 17:20:21.000 354 36059.10 1307.56 2022.28 88888.00 2015-12-20 17:20:22.000 354 36058.71 1307.43 2022.86 88888.00 2015-12-20 17:20:23.000 354 36057.89 1307.21 2024.17 88888.00 2015-12-20 17:20:24.000 354 36058.02 1307.40 2024.27 88888.00 2015-12-20 17:20:25.000 354 36059.06 1307.72 2022.85 36137.21 2015-12-20 17:20:26.000 354 36059.02 1307.66 2022.45 88888.00 2015-12-20 17:20:27.000 354 36058.79 1307.62 2023.05 88888.00 2015-12-20 17:20:28.000 354 36059.97 1307.87 2021.01 88888.00 2015-12-20 17:20:29.000 354 36060.90 1308.26 2019.64 88888.00 2015-12-20 17:20:30.000 354 36061.38 1308.26 2018.67 36138.56 2015-12-20 17:20:31.000 354 36060.68 1308.06 2019.70 88888.00 2015-12-20 17:20:32.000 354 36058.99 1307.60 2022.62 88888.00 2015-12-20 17:20:33.000 354 36058.81 1307.62 2023.31 88888.00 2015-12-20 17:20:34.000 354 36058.61 1307.58 2023.81 88888.00 2015-12-20 17:20:35.000 354 36058.98 1307.75 2023.29 36137.92 2015-12-20 17:20:36.000 354 36059.14 1307.67 2022.63 88888.00 2015-12-20 17:20:37.000 354 36059.31 1307.78 2022.18 88888.00 2015-12-20 17:20:38.000 354 36059.04 1307.88 2022.74 88888.00 2015-12-20 17:20:39.000 354 36058.03 1307.83 2025.36 88888.00 2015-12-20 17:20:40.000 354 36058.35 1307.79 2025.48 36138.54 2015-12-20 17:20:41.000 354 36059.73 1307.92 2022.59 88888.00 2015-12-20 17:20:42.000 354 36060.09 1308.08 2021.67 88888.00 2015-12-20 17:20:43.000 354 36060.28 1308.09 2021.31 88888.00 2015-12-20 17:20:44.000 354 36059.73 1307.81 2021.72 88888.00 2015-12-20 17:20:45.000 354 36059.37 1307.98 2022.43 36139.22 2015-12-20 17:20:46.000 354 36058.22 1307.80 2024.83 88888.00 2015-12-20 17:20:47.000 354 36058.58 1307.83 2024.65 88888.00 2015-12-20 17:20:48.000 354 36058.53 1307.88 2024.65 88888.00 2015-12-20 17:20:49.000 354 36058.10 1308.02 2025.98 88888.00 2015-12-20 17:20:50.000 354 36057.87 1307.91 2026.91 36138.11 2015-12-20 17:20:51.000 354 36057.44 1308.04 2028.11 88888.00 2015-12-20 17:20:52.000 354 36057.54 1307.93 2028.69 88888.00 2015-12-20 17:20:53.000 354 36057.74 1307.87 2028.13 88888.00 2015-12-20 17:20:54.000 354 36057.24 1307.81 2028.83 88888.00 2015-12-20 17:20:55.000 354 36057.01 1307.75 2029.29 36137.31 2015-12-20 17:20:56.000 354 36056.91 1307.68 2029.41 88888.00 2015-12-20 17:20:57.000 354 36057.16 1307.72 2028.85 88888.00 2015-12-20 17:20:58.000 354 36057.03 1307.85 2029.29 88888.00 2015-12-20 17:20:59.000 354 36056.23 1307.68 2031.28 88888.00 2015-12-20 17:21:00.000 354 36056.28 1307.65 2031.48 36136.83 2015-12-20 17:21:01.000 354 36056.33 1307.68 2031.40 88888.00 2015-12-20 17:21:02.000 354 36056.57 1307.69 2031.05 88888.00 2015-12-20 17:21:03.000 354 36056.89 1307.71 2030.40 88888.00 2015-12-20 17:21:04.000 354 36057.10 1307.74 2030.00 88888.00 2015-12-20 17:21:05.000 354 36058.27 1308.05 2027.95 36136.22 2015-12-20 17:21:06.000 354 36059.04 1308.29 2026.60 88888.00 2015-12-20 17:21:07.000 354 36060.89 1308.61 2022.98 88888.00 2015-12-20 17:21:08.000 354 36061.16 1308.56 2021.71 88888.00 2015-12-20 17:21:09.000 354 36060.97 1308.54 2021.73 88888.00 2015-12-20 17:21:10.000 354 36060.92 1308.52 2021.85 36140.35 2015-12-20 17:21:11.000 354 36060.33 1308.28 2022.61 88888.00 2015-12-20 17:21:12.000 354 36059.12 1307.94 2024.47 88888.00 2015-12-20 17:21:13.000 354 36057.78 1307.69 2026.83 88888.00 2015-12-20 17:21:14.000 354 36055.47 1307.37 2031.54 88888.00 2015-12-20 17:21:15.000 354 36055.50 1307.36 2032.55 36137.76 2015-12-20 17:21:16.000 354 36056.03 1307.40 2031.76 88888.00 2015-12-20 17:21:17.000 354 36056.70 1307.42 2030.38 88888.00 2015-12-20 17:21:18.000 354 36058.96 1307.81 2026.10 88888.00 2015-12-20 17:21:19.000 354 36062.10 1308.63 2019.64 88888.00 2015-12-20 17:21:20.000 354 36063.40 1308.78 2016.19 36136.56 2015-12-20 17:21:21.000 354 36063.80 1308.87 2014.79 88888.00 2015-12-20 17:21:22.000 354 36064.09 1308.90 2013.91 88888.00 2015-12-20 17:21:23.000 354 36064.15 1308.89 2013.39 88888.00 2015-12-20 17:21:24.000 354 36064.22 1308.93 2013.15 88888.00 2015-12-20 17:21:25.000 354 36063.84 1309.05 2013.93 36142.82 2015-12-20 17:21:26.000 354 36063.00 1308.96 2015.91 88888.00 2015-12-20 17:21:27.000 354 36062.56 1308.79 2017.12 88888.00 2015-12-20 17:21:28.000 354 36063.02 1308.88 2016.50 88888.00 2015-12-20 17:21:29.000 354 36062.86 1308.86 2016.74 88888.00 2015-12-20 17:21:30.000 354 36061.95 1308.68 2018.36 36141.59 2015-12-20 17:21:31.000 354 36061.10 1308.50 2020.20 88888.00 2015-12-20 17:21:32.000 354 36060.83 1308.46 2020.83 88888.00 2015-12-20 17:21:33.000 354 36061.63 1308.69 2019.90 88888.00 2015-12-20 17:21:34.000 354 36061.39 1308.59 2019.70 88888.00 2015-12-20 17:21:35.000 354 36059.49 1308.20 2023.67 36139.53 2015-12-20 17:21:36.000 354 36059.37 1308.15 2024.34 88888.00 2015-12-20 17:21:37.000 354 36059.41 1308.14 2024.30 88888.00 2015-12-20 17:21:38.000 354 36059.88 1308.24 2023.56 88888.00 2015-12-20 17:21:39.000 354 36061.88 1308.76 2020.08 88888.00 2015-12-20 17:21:40.000 354 36062.55 1309.01 2018.79 36138.65 2015-12-20 17:21:41.000 354 36062.82 1308.90 2017.68 88888.00 2015-12-20 17:21:42.000 354 36060.42 1308.38 2021.84 88888.00 2015-12-20 17:21:43.000 354 36061.68 1308.57 2020.19 88888.00 2015-12-20 17:21:44.000 354 36060.65 1308.39 2021.37 88888.00 2015-12-20 17:21:45.000 354 36059.81 1308.36 2023.95 36139.95 2015-12-20 17:21:46.000 354 36061.96 1308.90 2020.39 88888.00 2015-12-20 17:21:47.000 354 36062.50 1308.85 2018.92 88888.00 2015-12-20 17:21:48.000 354 36063.01 1308.97 2017.84 88888.00 2015-12-20 17:21:49.000 354 36063.91 1309.17 2015.85 88888.00 2015-12-20 17:21:50.000 354 36064.19 1309.26 2015.12 36141.31 2015-12-20 17:21:51.000 354 36064.24 1309.29 2014.87 88888.00 2015-12-20 17:21:52.000 354 36063.86 1309.24 2015.59 88888.00 2015-12-20 17:21:53.000 354 36063.65 1309.13 2016.04 88888.00 2015-12-20 17:21:54.000 354 36063.55 1309.18 2016.24 88888.00 2015-12-20 17:21:55.000 354 36063.25 1309.09 2016.88 36142.52 2015-12-20 17:21:56.000 354 36063.09 1309.03 2017.40 88888.00 2015-12-20 17:21:57.000 354 36063.51 1309.14 2016.76 88888.00 2015-12-20 17:21:58.000 354 36062.25 1309.10 2019.08 88888.00 2015-12-20 17:21:59.000 354 36061.29 1308.97 2021.95 88888.00 2015-12-20 17:22:00.000 354 36061.28 1308.87 2022.37 36142.30 2015-12-20 17:22:01.000 354 36061.19 1308.89 2022.66 88888.00 2015-12-20 17:22:02.000 354 36061.37 1309.01 2022.68 88888.00 2015-12-20 17:22:03.000 354 36061.43 1308.95 2022.60 88888.00 2015-12-20 17:22:04.000 354 36061.31 1308.88 2022.79 88888.00 2015-12-20 17:22:05.000 354 36061.44 1308.99 2022.48 36140.84 2015-12-20 17:22:06.000 354 36061.59 1309.00 2022.19 88888.00 2015-12-20 17:22:07.000 354 36063.11 1309.07 2018.89 88888.00 2015-12-20 17:22:08.000 354 36063.88 1309.20 2016.40 88888.00 2015-12-20 17:22:09.000 354 36063.95 1309.27 2015.89 88888.00 2015-12-20 17:22:10.000 354 36064.02 1309.32 2015.66 36142.78 2015-12-20 17:22:11.000 354 36064.14 1309.36 2015.34 88888.00 2015-12-20 17:22:12.000 354 36064.16 1309.36 2015.19 88888.00 2015-12-20 17:22:13.000 354 36063.97 1309.37 2015.69 88888.00 2015-12-20 17:22:14.000 354 36064.06 1309.43 2015.64 88888.00 2015-12-20 17:22:15.000 354 36064.14 1309.47 2015.47 36142.83 2015-12-20 17:22:16.000 354 36064.23 1309.45 2015.28 88888.00 2015-12-20 17:22:17.000 354 36064.17 1309.48 2015.29 88888.00 2015-12-20 17:22:18.000 354 36064.01 1309.52 2015.62 88888.00 2015-12-20 17:22:19.000 354 36063.05 1309.48 2017.56 88888.00 2015-12-20 17:22:20.000 354 36062.33 1309.46 2020.02 36142.91 2015-12-20 17:22:21.000 354 36061.88 1309.37 2021.20 88888.00 2015-12-20 17:22:22.000 354 36060.99 1309.09 2023.18 88888.00 2015-12-20 17:22:23.000 354 36060.63 1309.03 2024.04 88888.00 2015-12-20 17:22:24.000 354 36060.42 1308.93 2024.40 88888.00 2015-12-20 17:22:25.000 354 36060.18 1308.86 2024.55 36139.90 2015-12-20 17:22:26.000 354 36060.11 1308.82 2024.60 88888.00 2015-12-20 17:22:27.000 354 36061.42 1309.14 2022.42 88888.00 2015-12-20 17:22:28.000 354 36062.97 1309.52 2019.11 88888.00 2015-12-20 17:22:29.000 354 36062.52 1309.57 2019.70 88888.00 2015-12-20 17:22:30.000 354 36061.15 1309.33 2022.34 36141.82 2015-12-20 17:22:31.000 354 36060.56 1309.21 2023.97 88888.00 2015-12-20 17:22:32.000 354 36060.08 1309.11 2025.28 88888.00 2015-12-20 17:22:33.000 354 36060.38 1309.10 2025.04 88888.00 2015-12-20 17:22:34.000 354 36060.17 1309.15 2025.40 88888.00 2015-12-20 17:22:35.000 354 36060.73 1309.22 2024.46 36139.50 2015-12-20 17:22:36.000 354 36060.97 1309.25 2023.76 88888.00 2015-12-20 17:22:37.000 354 36060.96 1309.27 2023.80 88888.00 2015-12-20 17:22:38.000 354 36060.89 1309.34 2023.91 88888.00 2015-12-20 17:22:39.000 354 36060.87 1309.33 2023.99 88888.00 2015-12-20 17:22:40.000 354 36060.84 1309.31 2024.10 36140.19 2015-12-20 17:22:41.000 354 36060.83 1309.38 2024.16 88888.00 2015-12-20 17:22:42.000 354 36060.95 1309.42 2023.94 88888.00 2015-12-20 17:22:43.000 354 36060.88 1309.38 2023.99 88888.00 2015-12-20 17:22:44.000 354 36061.42 1309.51 2023.22 88888.00 2015-12-20 17:22:45.000 354 36061.89 1309.62 2022.28 36140.10 2015-12-20 17:22:46.000 354 36062.05 1309.65 2021.80 88888.00 2015-12-20 17:22:47.000 354 36062.28 1309.75 2021.39 88888.00 2015-12-20 17:22:48.000 354 36064.60 1310.13 2016.99 88888.00 2015-12-20 17:22:49.000 354 36064.94 1310.20 2015.02 88888.00 2015-12-20 17:22:50.000 354 36062.38 1309.83 2019.82 36142.13 2015-12-20 17:22:51.000 354 36062.16 1309.79 2021.12 88888.00 2015-12-20 17:22:52.000 354 36062.24 1309.87 2020.99 88888.00 2015-12-20 17:22:53.000 354 36061.68 1309.85 2022.29 88888.00 2015-12-20 17:22:54.000 354 36061.40 1309.78 2023.11 88888.00 2015-12-20 17:22:55.000 354 36060.72 1309.68 2024.52 36141.12 2015-12-20 17:22:56.000 354 36060.00 1309.65 2026.20 88888.00 2015-12-20 17:22:57.000 354 36058.15 1309.50 2030.71 88888.00 2015-12-20 17:22:58.000 354 36058.08 1309.37 2031.73 88888.00 2015-12-20 17:22:59.000 354 36058.04 1309.36 2031.91 88888.00 2015-12-20 17:23:00.000 354 36058.22 1309.35 2031.76 36137.77 2015-12-20 17:23:01.000 354 36058.00 1309.39 2032.33 88888.00 2015-12-20 17:23:02.000 354 36057.88 1309.40 2032.79 88888.00 2015-12-20 17:23:03.000 354 36057.79 1309.36 2033.07 88888.00 2015-12-20 17:23:04.000 354 36057.80 1309.38 2033.23 88888.00 2015-12-20 17:23:05.000 354 36057.78 1309.40 2033.41 36137.46 2015-12-20 17:23:06.000 354 36057.58 1309.40 2034.01 88888.00 2015-12-20 17:23:07.000 354 36057.43 1309.35 2034.53 88888.00 2015-12-20 17:23:08.000 354 36057.61 1309.38 2034.27 88888.00 2015-12-20 17:23:09.000 354 36058.23 1309.51 2033.03 88888.00 2015-12-20 17:23:10.000 354 36058.86 1309.61 2031.65 36137.18 2015-12-20 17:23:11.000 354 36060.73 1309.71 2027.45 88888.00 2015-12-20 17:23:12.000 354 36061.33 1309.86 2025.37 88888.00 2015-12-20 17:23:13.000 354 36061.42 1309.90 2024.75 88888.00 2015-12-20 17:23:14.000 354 36061.92 1310.00 2023.54 88888.00 2015-12-20 17:23:15.000 354 36060.63 1309.86 2025.77 36140.58 2015-12-20 17:23:16.000 354 36059.57 1309.80 2028.72 88888.00 2015-12-20 17:23:17.000 354 36060.00 1309.85 2028.33 88888.00 2015-12-20 17:23:18.000 354 36061.64 1310.17 2025.32 88888.00 2015-12-20 17:23:19.000 354 36062.47 1310.19 2023.06 88888.00 2015-12-20 17:23:20.000 354 36062.72 1310.22 2022.29 36140.14 2015-12-20 17:23:21.000 354 36063.18 1310.36 2020.88 88888.00 2015-12-20 17:23:22.000 354 36062.30 1310.29 2022.65 88888.00 2015-12-20 17:23:23.000 354 36062.23 1310.20 2023.00 88888.00 2015-12-20 17:23:24.000 354 36062.40 1310.23 2022.84 88888.00 2015-12-20 17:23:25.000 354 36062.37 1310.26 2022.93 36141.46 2015-12-20 17:23:26.000 354 36062.43 1310.25 2022.78 88888.00 2015-12-20 17:23:27.000 354 36063.11 1310.28 2021.10 88888.00 2015-12-20 17:23:28.000 354 36062.20 1310.08 2022.29 88888.00 2015-12-20 17:23:29.000 354 36060.78 1309.74 2025.05 88888.00 2015-12-20 17:23:30.000 354 36059.37 1309.59 2028.21 36142.24 2015-12-20 17:23:31.000 354 36059.92 1309.76 2028.16 88888.00 2015-12-20 17:23:32.000 354 36061.16 1310.09 2026.12 88888.00 2015-12-20 17:23:33.000 354 36061.29 1310.10 2025.74 88888.00 2015-12-20 17:23:34.000 354 36061.94 1310.23 2024.74 88888.00 2015-12-20 17:23:35.000 354 36061.78 1310.20 2024.60 36140.82 2015-12-20 17:23:36.000 354 36061.07 1310.04 2026.12 88888.00 2015-12-20 17:23:37.000 354 36061.23 1309.99 2025.64 88888.00 2015-12-20 17:23:38.000 354 36061.26 1310.15 2025.50 88888.00 2015-12-20 17:23:39.000 354 36060.90 1310.14 2026.47 88888.00 2015-12-20 17:23:40.000 354 36060.85 1310.04 2026.62 36140.91 2015-12-20 17:23:41.000 354 36060.48 1309.82 2026.97 88888.00 2015-12-20 17:23:42.000 354 36061.40 1310.07 2025.14 88888.00 2015-12-20 17:23:43.000 354 36061.09 1310.00 2025.10 88888.00 2015-12-20 17:23:44.000 354 36061.22 1310.10 2025.29 88888.00 2015-12-20 17:23:45.000 354 36062.51 1310.51 2023.34 36141.36 2015-12-20 17:23:46.000 354 36061.92 1310.32 2024.22 88888.00 2015-12-20 17:23:47.000 354 36062.18 1310.42 2024.10 88888.00 2015-12-20 17:23:48.000 354 36063.65 1310.75 2021.58 88888.00 2015-12-20 17:23:49.000 354 36065.01 1310.91 2018.72 88888.00 2015-12-20 17:23:50.000 354 36065.72 1311.02 2017.00 36142.21 2015-12-20 17:23:51.000 354 36065.78 1311.01 2016.46 88888.00 2015-12-20 17:23:52.000 354 36065.33 1310.87 2016.93 88888.00 2015-12-20 17:23:53.000 354 36065.42 1310.84 2016.92 88888.00 2015-12-20 17:23:54.000 354 36065.79 1310.97 2016.12 88888.00 2015-12-20 17:23:55.000 354 36065.80 1311.05 2016.01 36144.02 2015-12-20 17:23:56.000 354 36066.07 1311.16 2015.76 88888.00 2015-12-20 17:23:57.000 354 36065.90 1311.01 2015.83 88888.00 2015-12-20 17:23:58.000 354 36065.95 1311.12 2015.79 88888.00 2015-12-20 17:23:59.000 354 36066.17 1311.27 2015.63 88888.00 2015-12-20 17:24:00.000 354 36066.53 1311.43 2015.23 36144.59 2015-12-20 17:24:01.000 354 36066.59 1311.42 2015.11 88888.00 2015-12-20 17:24:02.000 354 36066.61 1311.45 2014.99 88888.00 2015-12-20 17:24:03.000 354 36066.79 1311.49 2014.64 88888.00 2015-12-20 17:24:04.000 354 36066.90 1311.50 2014.49 88888.00 2015-12-20 17:24:05.000 354 36067.21 1311.57 2014.09 36145.52 2015-12-20 17:24:06.000 354 36067.30 1311.58 2014.00 88888.00 2015-12-20 17:24:07.000 354 36067.22 1311.58 2014.10 88888.00 2015-12-20 17:24:08.000 354 36066.41 1311.11 2014.95 88888.00 2015-12-20 17:24:09.000 354 36066.31 1311.13 2014.93 88888.00 2015-12-20 17:24:10.000 354 36066.83 1311.23 2013.61 36145.97 2015-12-20 17:24:11.000 354 36067.00 1311.29 2013.08 88888.00 2015-12-20 17:24:12.000 354 36066.65 1311.09 2013.27 88888.00 2015-12-20 17:24:13.000 354 36065.58 1310.98 2015.28 88888.00 2015-12-20 17:24:14.000 354 36065.96 1311.21 2015.37 88888.00 2015-12-20 17:24:15.000 354 36065.85 1311.04 2015.24 36144.68 2015-12-20 17:24:16.000 354 36065.39 1311.02 2016.01 88888.00 2015-12-20 17:24:17.000 354 36064.49 1311.01 2017.92 88888.00 2015-12-20 17:24:18.000 354 36063.13 1310.97 2021.85 88888.00 2015-12-20 17:24:19.000 354 36064.15 1311.04 2020.64 88888.00 2015-12-20 17:24:20.000 354 36065.47 1311.31 2018.40 36142.29 2015-12-20 17:24:21.000 354 36065.01 1311.07 2018.22 88888.00 2015-12-20 17:24:22.000 354 36064.58 1311.14 2019.14 88888.00 2015-12-20 17:24:23.000 354 36064.34 1310.96 2019.64 88888.00 2015-12-20 17:24:24.000 354 36063.54 1310.97 2021.14 88888.00 2015-12-20 17:24:25.000 354 36062.95 1310.95 2022.93 36143.22 2015-12-20 17:24:26.000 354 36063.00 1310.97 2023.23 88888.00 2015-12-20 17:24:27.000 354 36062.40 1310.78 2024.23 88888.00 2015-12-20 17:24:28.000 354 36062.38 1310.80 2024.52 88888.00 2015-12-20 17:24:29.000 354 36062.41 1310.87 2024.62 88888.00 2015-12-20 17:24:30.000 354 36062.83 1310.93 2024.17 36141.56 2015-12-20 17:24:31.000 354 36062.64 1310.76 2023.98 88888.00 2015-12-20 17:24:32.000 354 36062.58 1310.73 2024.07 88888.00 2015-12-20 17:24:33.000 354 36062.09 1310.70 2024.70 88888.00 2015-12-20 17:24:34.000 354 36060.41 1310.38 2027.61 88888.00 2015-12-20 17:24:35.000 354 36058.77 1310.24 2031.47 36141.88 2015-12-20 17:24:36.000 354 36059.10 1310.26 2031.94 88888.00 2015-12-20 17:24:37.000 354 36059.80 1310.17 2030.28 88888.00 2015-12-20 17:24:38.000 354 36061.85 1310.40 2026.03 88888.00 2015-12-20 17:24:39.000 354 36062.11 1310.59 2024.42 88888.00 2015-12-20 17:24:40.000 354 36060.19 1310.68 2028.46 36140.40 2015-12-20 17:24:41.000 354 36059.92 1310.55 2030.10 88888.00 2015-12-20 17:24:42.000 354 36060.43 1310.57 2029.33 88888.00 2015-12-20 17:24:43.000 354 36060.70 1310.78 2028.84 88888.00 2015-12-20 17:24:44.000 354 36060.05 1310.70 2030.41 88888.00 2015-12-20 17:24:45.000 354 36059.83 1310.58 2031.08 36140.97 2015-12-20 17:24:46.000 354 36059.93 1310.59 2031.01 88888.00 2015-12-20 17:24:47.000 354 36060.11 1310.56 2030.69 88888.00 2015-12-20 17:24:48.000 354 36061.02 1310.53 2028.88 88888.00 2015-12-20 17:24:49.000 354 36060.58 1310.57 2029.12 88888.00 2015-12-20 17:24:50.000 354 36061.51 1310.71 2027.45 36139.87 2015-12-20 17:24:51.000 354 36062.22 1310.85 2025.50 88888.00 2015-12-20 17:24:52.000 354 36062.34 1310.93 2024.80 88888.00 2015-12-20 17:24:53.000 354 36062.32 1310.97 2024.70 88888.00 2015-12-20 17:24:54.000 354 36061.13 1310.93 2027.14 88888.00 2015-12-20 17:24:55.000 354 36060.83 1310.90 2028.23 36141.71 2015-12-20 17:24:56.000 354 36060.31 1310.84 2029.93 88888.00 2015-12-20 17:24:57.000 354 36061.51 1310.86 2027.56 88888.00 2015-12-20 17:24:58.000 354 36061.52 1310.97 2027.06 88888.00 2015-12-20 17:24:59.000 354 36061.46 1310.97 2027.13 88888.00 2015-12-20 17:25:00.000 354 36060.39 1310.98 2029.33 36141.12 2015-12-20 17:25:01.000 354 36061.41 1310.90 2028.15 88888.00 2015-12-20 17:25:02.000 354 36062.52 1311.08 2024.80 88888.00 2015-12-20 17:25:03.000 354 36061.74 1311.06 2025.83 88888.00 2015-12-20 17:25:04.000 354 36060.96 1311.00 2027.78 88888.00 2015-12-20 17:25:05.000 354 36061.02 1310.94 2027.82 36141.73 2015-12-20 17:25:06.000 354 36061.19 1310.89 2027.57 88888.00 2015-12-20 17:25:07.000 354 36061.87 1310.92 2026.06 88888.00 2015-12-20 17:25:08.000 354 36062.47 1311.09 2024.45 88888.00 2015-12-20 17:25:09.000 354 36062.48 1311.11 2024.18 88888.00 2015-12-20 17:25:10.000 354 36062.22 1311.07 2024.62 36141.66 2015-12-20 17:25:11.000 354 36062.55 1311.20 2024.03 88888.00 2015-12-20 17:25:12.000 354 36062.95 1311.26 2023.33 88888.00 2015-12-20 17:25:13.000 354 36063.45 1311.30 2022.19 88888.00 2015-12-20 17:25:14.000 354 36063.15 1311.22 2022.26 88888.00 2015-12-20 17:25:15.000 354 36062.38 1311.13 2023.86 36142.40 2015-12-20 17:25:16.000 354 36062.34 1311.13 2024.13 88888.00 2015-12-20 17:25:17.000 354 36062.26 1311.12 2024.11 88888.00 2015-12-20 17:25:18.000 354 36062.47 1311.08 2023.51 88888.00 2015-12-20 17:25:19.000 354 36062.10 1311.01 2023.74 88888.00 2015-12-20 17:25:20.000 354 36061.70 1311.01 2024.49 36141.62 2015-12-20 17:25:21.000 354 36061.49 1310.94 2025.01 88888.00 2015-12-20 17:25:22.000 354 36061.25 1310.90 2025.54 88888.00 2015-12-20 17:25:23.000 354 36061.10 1310.82 2025.90 88888.00 2015-12-20 17:25:24.000 354 36061.02 1310.81 2026.01 88888.00 2015-12-20 17:25:25.000 354 36060.90 1310.93 2026.18 36140.46 2015-12-20 17:25:26.000 354 36061.28 1311.14 2025.76 88888.00 2015-12-20 17:25:27.000 354 36060.05 1310.88 2028.21 88888.00 2015-12-20 17:25:28.000 354 36060.42 1310.87 2028.17 88888.00 2015-12-20 17:25:29.000 354 36061.51 1310.96 2025.60 88888.00 2015-12-20 17:25:30.000 354 36061.30 1310.93 2025.67 36139.16 2015-12-20 17:25:31.000 354 36063.27 1311.29 2022.22 88888.00 2015-12-20 17:25:32.000 354 36062.72 1311.24 2021.53 88888.00 2015-12-20 17:25:33.000 354 36060.99 1310.85 2025.10 88888.00 2015-12-20 17:25:34.000 354 36061.11 1310.89 2025.25 88888.00 2015-12-20 17:25:35.000 354 36061.66 1311.09 2024.37 36140.31 2015-12-20 17:25:36.000 354 36061.38 1310.96 2024.62 88888.00 2015-12-20 17:25:37.000 354 36061.55 1311.04 2024.40 88888.00 2015-12-20 17:25:38.000 354 36062.61 1311.28 2022.67 88888.00 2015-12-20 17:25:39.000 354 36062.44 1311.21 2022.29 88888.00 2015-12-20 17:25:40.000 354 36061.14 1310.98 2024.79 36141.06 2015-12-20 17:25:41.000 354 36060.01 1310.62 2026.90 88888.00 2015-12-20 17:25:42.000 354 36061.16 1310.77 2025.04 88888.00 2015-12-20 17:25:43.000 354 36060.77 1310.63 2024.78 88888.00 2015-12-20 17:25:44.000 354 36060.68 1310.91 2025.62 88888.00 2015-12-20 17:25:45.000 354 36061.24 1311.07 2024.93 36141.31 2015-12-20 17:25:46.000 354 36060.76 1310.69 2025.31 88888.00 2015-12-20 17:25:47.000 354 36059.84 1310.43 2026.47 88888.00 2015-12-20 17:25:48.000 354 36059.56 1310.48 2027.17 88888.00 2015-12-20 17:25:49.000 354 36059.85 1310.50 2026.61 88888.00 2015-12-20 17:25:50.000 354 36059.88 1310.52 2026.55 36138.83 2015-12-20 17:25:51.000 354 36060.49 1310.68 2025.41 88888.00 2015-12-20 17:25:52.000 354 36059.74 1310.48 2026.40 88888.00 2015-12-20 17:25:53.000 354 36059.47 1310.51 2027.09 88888.00 2015-12-20 17:25:54.000 354 36059.39 1310.62 2027.54 88888.00 2015-12-20 17:25:55.000 354 36059.43 1310.57 2027.83 36138.93 2015-12-20 17:25:56.000 354 36061.58 1311.15 2024.32 88888.00 2015-12-20 17:25:57.000 354 36060.92 1310.95 2024.88 88888.00 2015-12-20 17:25:58.000 354 36062.28 1311.28 2022.80 88888.00 2015-12-20 17:25:59.000 354 36060.96 1311.04 2024.27 88888.00 2015-12-20 17:26:00.000 354 36059.37 1310.91 2028.48 36140.16 2015-12-20 17:26:01.000 354 36060.87 1311.18 2026.28 88888.00 2015-12-20 17:26:02.000 354 36060.32 1311.00 2026.88 88888.00 2015-12-20 17:26:03.000 354 36059.27 1310.56 2028.67 88888.00 2015-12-20 17:26:04.000 354 36060.03 1310.71 2027.24 88888.00 2015-12-20 17:26:05.000 354 36060.80 1310.87 2025.47 36138.92 2015-12-20 17:26:06.000 354 36061.28 1311.07 2024.73 88888.00 2015-12-20 17:26:07.000 354 36061.19 1310.99 2024.60 88888.00 2015-12-20 17:26:08.000 354 36061.45 1311.08 2024.23 88888.00 2015-12-20 17:26:09.000 354 36061.89 1311.16 2023.40 88888.00 2015-12-20 17:26:10.000 354 36061.75 1311.13 2023.40 36140.31 2015-12-20 17:26:11.000 354 36061.11 1310.92 2024.29 88888.00 2015-12-20 17:26:12.000 354 36060.94 1310.87 2024.81 88888.00 2015-12-20 17:26:13.000 354 36061.86 1311.16 2023.49 88888.00 2015-12-20 17:26:14.000 354 36061.67 1311.12 2023.63 88888.00 2015-12-20 17:26:15.000 354 36061.26 1311.05 2024.29 36140.80 2015-12-20 17:26:16.000 354 36061.42 1311.15 2024.10 88888.00 2015-12-20 17:26:17.000 354 36061.76 1311.25 2023.77 88888.00 2015-12-20 17:26:18.000 354 36062.15 1311.30 2023.12 88888.00 2015-12-20 17:26:19.000 354 36061.39 1310.98 2024.07 88888.00 2015-12-20 17:26:20.000 354 36061.18 1310.92 2024.46 36141.58 2015-12-20 17:26:21.000 354 36061.78 1311.14 2023.68 88888.00 2015-12-20 17:26:22.000 354 36061.94 1311.18 2023.29 88888.00 2015-12-20 17:26:23.000 354 36061.50 1311.04 2023.84 88888.00 2015-12-20 17:26:24.000 354 36061.40 1310.97 2023.99 88888.00 2015-12-20 17:26:25.000 354 36062.66 1311.25 2022.16 36141.03 2015-12-20 17:26:26.000 354 36064.23 1311.59 2018.87 88888.00 2015-12-20 17:26:27.000 354 36062.06 1311.11 2022.29 88888.00 2015-12-20 17:26:28.000 354 36061.76 1310.92 2023.07 88888.00 2015-12-20 17:26:29.000 354 36063.05 1311.24 2020.84 88888.00 2015-12-20 17:26:30.000 354 36062.56 1311.10 2021.22 36140.78 2015-12-20 17:26:31.000 354 36061.22 1310.82 2023.77 88888.00 2015-12-20 17:26:32.000 354 36061.95 1310.93 2022.63 88888.00 2015-12-20 17:26:33.000 354 36061.11 1310.50 2023.02 88888.00 2015-12-20 17:26:34.000 354 36059.49 1310.23 2025.93 88888.00 2015-12-20 17:26:35.000 354 36059.41 1310.33 2026.64 36141.30 2015-12-20 17:26:36.000 354 36061.13 1311.06 2024.58 88888.00 2015-12-20 17:26:37.000 354 36062.14 1311.23 2022.94 88888.00 2015-12-20 17:26:38.000 354 36061.38 1310.86 2023.93 88888.00 2015-12-20 17:26:39.000 354 36059.30 1310.26 2027.37 88888.00 2015-12-20 17:26:40.000 354 36058.44 1310.08 2029.25 36141.41 2015-12-20 17:26:41.000 354 36058.34 1310.17 2029.79 88888.00 2015-12-20 17:26:42.000 354 36060.43 1310.74 2026.95 88888.00 2015-12-20 17:26:43.000 354 36061.64 1311.01 2024.12 88888.00 2015-12-20 17:26:44.000 354 36059.10 1310.29 2028.05 88888.00 2015-12-20 17:26:45.000 354 36058.43 1310.10 2029.95 36141.43 2015-12-20 17:26:46.000 354 36060.67 1310.69 2026.64 88888.00 2015-12-20 17:26:47.000 354 36062.03 1310.95 2023.69 88888.00 2015-12-20 17:26:48.000 354 36060.29 1310.38 2025.77 88888.00 2015-12-20 17:26:49.000 354 36059.59 1310.45 2027.66 88888.00 2015-12-20 17:26:50.000 354 36061.50 1311.05 2025.49 36140.91 2015-12-20 17:26:51.000 354 36062.96 1311.41 2023.05 88888.00 2015-12-20 17:26:52.000 354 36062.94 1311.25 2022.96 88888.00 2015-12-20 17:26:53.000 354 36061.88 1310.72 2024.07 88888.00 2015-12-20 17:26:54.000 354 36061.59 1310.73 2024.49 88888.00 2015-12-20 17:26:55.000 354 36062.38 1310.96 2023.44 36141.75 2015-12-20 17:26:56.000 354 36062.98 1311.20 2022.42 88888.00 2015-12-20 17:26:57.000 354 36063.08 1311.16 2021.98 88888.00 2015-12-20 17:26:58.000 354 36062.99 1311.12 2022.07 88888.00 2015-12-20 17:26:59.000 354 36062.40 1310.83 2022.98 88888.00 2015-12-20 17:27:00.000 354 36061.22 1310.30 2024.45 36142.35 2015-12-20 17:27:01.000 354 36061.75 1310.77 2024.12 88888.00 2015-12-20 17:27:02.000 354 36061.56 1310.67 2024.46 88888.00 2015-12-20 17:27:03.000 354 36061.17 1310.49 2025.16 88888.00 2015-12-20 17:27:04.000 354 36062.14 1310.84 2023.89 88888.00 2015-12-20 17:27:05.000 354 36062.77 1310.95 2022.57 36140.51 2015-12-20 17:27:06.000 354 36062.71 1310.78 2022.15 88888.00 2015-12-20 17:27:07.000 354 36063.29 1311.05 2021.33 88888.00 2015-12-20 17:27:08.000 354 36063.98 1311.18 2020.02 88888.00 2015-12-20 17:27:09.000 354 36064.28 1311.08 2019.27 88888.00 2015-12-20 17:27:10.000 354 36065.10 1311.17 2017.35 36143.31 2015-12-20 17:27:11.000 354 36065.15 1311.24 2016.87 88888.00 2015-12-20 17:27:12.000 354 36064.47 1311.11 2018.01 88888.00 2015-12-20 17:27:13.000 354 36064.09 1311.14 2019.01 88888.00 2015-12-20 17:27:14.000 354 36063.08 1311.04 2021.28 88888.00 2015-12-20 17:27:15.000 354 36063.01 1311.07 2022.21 36143.10 2015-12-20 17:27:16.000 354 36063.22 1311.09 2022.21 88888.00 2015-12-20 17:27:17.000 354 36063.28 1311.08 2022.18 88888.00 2015-12-20 17:27:18.000 354 36063.01 1311.00 2022.69 88888.00 2015-12-20 17:27:19.000 354 36063.00 1310.99 2022.86 88888.00 2015-12-20 17:27:20.000 354 36063.02 1311.02 2022.96 36142.44 2015-12-20 17:27:21.000 354 36063.49 1310.97 2022.10 88888.00 2015-12-20 17:27:22.000 354 36064.53 1310.97 2019.38 88888.00 2015-12-20 17:27:23.000 354 36063.83 1311.14 2020.32 88888.00 2015-12-20 17:27:24.000 354 36063.00 1311.09 2022.98 88888.00 2015-12-20 17:27:25.000 354 36063.14 1311.06 2023.13 36143.60 2015-12-20 17:27:26.000 354 36063.16 1311.08 2023.24 88888.00 2015-12-20 17:27:27.000 354 36063.09 1311.08 2023.50 88888.00 2015-12-20 17:27:28.000 354 36063.04 1311.10 2023.73 88888.00 2015-12-20 17:27:29.000 354 36063.00 1311.07 2023.76 88888.00 2015-12-20 17:27:30.000 354 36062.09 1310.80 2025.22 36142.31 2015-12-20 17:27:31.000 354 36061.50 1310.74 2026.54 88888.00 2015-12-20 17:27:32.000 354 36060.37 1310.59 2028.97 88888.00 2015-12-20 17:27:33.000 354 36060.17 1310.58 2030.27 88888.00 2015-12-20 17:27:34.000 354 36060.90 1310.69 2029.18 88888.00 2015-12-20 17:27:35.000 354 36061.17 1310.75 2028.78 36139.38 2015-12-20 17:27:36.000 354 36062.66 1310.94 2025.85 88888.00 2015-12-20 17:27:37.000 354 36062.88 1310.93 2024.54 88888.00 2015-12-20 17:27:38.000 354 36062.48 1310.94 2025.28 88888.00 2015-12-20 17:27:39.000 354 36062.04 1310.89 2026.57 88888.00 2015-12-20 17:27:40.000 354 36062.17 1310.88 2026.76 36142.04 2015-12-20 17:27:41.000 354 36062.88 1311.13 2025.49 88888.00 2015-12-20 17:27:42.000 354 36063.47 1311.31 2024.53 88888.00 2015-12-20 17:27:43.000 354 36063.32 1311.35 2024.73 88888.00 2015-12-20 17:27:44.000 354 36061.76 1311.12 2028.18 88888.00 2015-12-20 17:27:45.000 354 36062.12 1311.12 2028.21 36143.08 2015-12-20 17:27:46.000 354 36064.73 1311.62 2023.50 88888.00 2015-12-20 17:27:47.000 354 36064.54 1311.56 2023.06 88888.00 2015-12-20 17:27:48.000 354 36063.96 1311.50 2024.47 88888.00 2015-12-20 17:27:49.000 354 36065.13 1311.72 2022.57 88888.00 2015-12-20 17:27:50.000 354 36064.36 1311.58 2023.57 36143.18 2015-12-20 17:27:51.000 354 36063.74 1311.54 2025.21 88888.00 2015-12-20 17:27:52.000 354 36064.16 1311.62 2024.80 88888.00 2015-12-20 17:27:53.000 354 36065.56 1311.88 2022.23 88888.00 2015-12-20 17:27:54.000 354 36064.99 1311.54 2022.22 88888.00 2015-12-20 17:27:55.000 354 36064.19 1311.40 2023.31 36144.26 2015-12-20 17:27:56.000 354 36064.16 1311.44 2023.50 88888.00 2015-12-20 17:27:57.000 354 36064.28 1311.46 2023.35 88888.00 2015-12-20 17:27:58.000 354 36064.33 1311.50 2023.24 88888.00 2015-12-20 17:27:59.000 354 36064.49 1311.52 2023.07 88888.00 2015-12-20 17:28:00.000 354 36064.68 1311.56 2022.82 36143.55 2015-12-20 17:28:01.000 354 36064.81 1311.63 2022.59 88888.00 2015-12-20 17:28:02.000 354 36065.14 1311.69 2021.99 88888.00 2015-12-20 17:28:03.000 354 36065.94 1311.77 2020.58 88888.00 2015-12-20 17:28:04.000 354 36067.35 1312.13 2017.84 88888.00 2015-12-20 17:28:05.000 354 36067.32 1311.94 2017.34 36144.48 2015-12-20 17:28:06.000 354 36067.35 1311.87 2016.39 88888.00 2015-12-20 17:28:07.000 354 36067.39 1311.90 2016.09 88888.00 2015-12-20 17:28:08.000 354 36067.61 1311.96 2015.61 88888.00 2015-12-20 17:28:09.000 354 36067.67 1312.01 2015.50 88888.00 2015-12-20 17:28:10.000 354 36067.82 1312.09 2015.23 36146.44 2015-12-20 17:28:11.000 354 36067.29 1312.11 2016.23 88888.00 2015-12-20 17:28:12.000 354 36066.16 1312.17 2019.46 88888.00 2015-12-20 17:28:13.000 354 36066.10 1312.22 2020.89 88888.00 2015-12-20 17:28:14.000 354 36065.65 1311.88 2021.85 88888.00 2015-12-20 17:28:15.000 354 36065.73 1311.83 2021.81 36145.42 2015-12-20 17:28:16.000 354 36065.00 1311.64 2022.79 88888.00 2015-12-20 17:28:17.000 354 36064.14 1311.34 2024.22 88888.00 2015-12-20 17:28:18.000 354 36064.85 1311.46 2022.85 88888.00 2015-12-20 17:28:19.000 354 36065.18 1311.47 2021.84 88888.00 2015-12-20 17:28:20.000 354 36064.48 1311.61 2023.49 36143.77 2015-12-20 17:28:21.000 354 36064.30 1311.57 2024.53 88888.00 2015-12-20 17:28:22.000 354 36064.16 1311.57 2024.86 88888.00 2015-12-20 17:28:23.000 354 36064.19 1311.58 2024.94 88888.00 2015-12-20 17:28:24.000 354 36064.63 1311.72 2024.41 88888.00 2015-12-20 17:28:25.000 354 36063.70 1311.75 2026.38 36143.48 2015-12-20 17:28:26.000 354 36061.72 1311.43 2030.97 88888.00 2015-12-20 17:28:27.000 354 36062.21 1311.55 2031.17 88888.00 2015-12-20 17:28:28.000 354 36062.84 1311.70 2030.16 88888.00 2015-12-20 17:28:29.000 354 36063.48 1311.88 2029.23 88888.00 2015-12-20 17:28:30.000 354 36063.38 1311.82 2029.36 36142.21 2015-12-20 17:28:31.000 354 36063.14 1311.71 2029.66 88888.00 2015-12-20 17:28:32.000 354 36063.15 1311.70 2029.67 88888.00 2015-12-20 17:28:33.000 354 36063.40 1311.71 2029.13 88888.00 2015-12-20 17:28:34.000 354 36063.48 1311.74 2028.96 88888.00 2015-12-20 17:28:35.000 354 36063.83 1311.82 2028.35 36142.98 2015-12-20 17:28:36.000 354 36065.35 1311.83 2025.06 88888.00 2015-12-20 17:28:37.000 354 36064.61 1311.66 2024.89 88888.00 2015-12-20 17:28:38.000 354 36063.15 1311.63 2028.03 88888.00 2015-12-20 17:28:39.000 354 36063.35 1311.66 2028.33 88888.00 2015-12-20 17:28:40.000 354 36064.27 1311.88 2026.89 36143.00 2015-12-20 17:28:41.000 354 36063.77 1311.69 2027.20 88888.00 2015-12-20 17:28:42.000 354 36064.18 1311.59 2026.00 88888.00 2015-12-20 17:28:43.000 354 36064.32 1311.76 2025.38 88888.00 2015-12-20 17:28:44.000 354 36064.25 1311.74 2025.44 88888.00 2015-12-20 17:28:45.000 354 36064.30 1311.85 2025.36 36143.81 2015-12-20 17:28:46.000 354 36064.48 1311.94 2025.21 88888.00 2015-12-20 17:28:47.000 354 36065.00 1311.92 2024.31 88888.00 2015-12-20 17:28:48.000 354 36066.07 1312.08 2021.76 88888.00 2015-12-20 17:28:49.000 354 36065.57 1312.08 2022.38 88888.00 2015-12-20 17:28:50.000 354 36065.62 1312.06 2022.52 36144.94 2015-12-20 17:28:51.000 354 36065.58 1312.10 2022.50 88888.00 2015-12-20 17:28:52.000 354 36064.95 1312.08 2023.71 88888.00 2015-12-20 17:28:53.000 354 36064.69 1312.02 2024.67 88888.00 2015-12-20 17:28:54.000 354 36064.86 1312.10 2024.77 88888.00 2015-12-20 17:28:55.000 354 36065.31 1312.28 2024.38 36143.97 2015-12-20 17:28:56.000 354 36066.12 1312.39 2023.05 88888.00 2015-12-20 17:28:57.000 354 36066.23 1312.36 2022.50 88888.00 2015-12-20 17:28:58.000 354 36066.08 1312.31 2022.61 88888.00 2015-12-20 17:28:59.000 354 36066.29 1312.43 2022.11 88888.00 2015-12-20 17:29:00.000 354 36066.08 1312.46 2022.43 36145.25 2015-12-20 17:29:01.000 354 36066.07 1312.61 2022.85 88888.00 2015-12-20 17:29:02.000 354 36065.92 1312.59 2023.52 88888.00 2015-12-20 17:29:03.000 354 36065.71 1312.37 2023.93 88888.00 2015-12-20 17:29:04.000 354 36065.34 1312.30 2024.43 88888.00 2015-12-20 17:29:05.000 354 36065.70 1312.53 2024.26 36145.12 2015-12-20 17:29:06.000 354 36065.94 1312.61 2023.86 88888.00 2015-12-20 17:29:07.000 354 36065.82 1312.59 2023.97 88888.00 2015-12-20 17:29:08.000 354 36065.80 1312.55 2023.94 88888.00 2015-12-20 17:29:09.000 354 36065.65 1312.68 2024.47 88888.00 2015-12-20 17:29:10.000 354 36064.14 1312.64 2028.19 36145.21 2015-12-20 17:29:11.000 354 36065.63 1312.65 2026.05 88888.00 2015-12-20 17:29:12.000 354 36065.23 1312.62 2025.75 88888.00 2015-12-20 17:29:13.000 354 36064.73 1312.52 2027.54 88888.00 2015-12-20 17:29:14.000 354 36066.24 1312.62 2024.09 88888.00 2015-12-20 17:29:15.000 354 36066.30 1312.78 2023.73 36143.34 2015-12-20 17:29:16.000 354 36065.96 1312.77 2024.32 88888.00 2015-12-20 17:29:17.000 354 36064.36 1312.59 2027.70 88888.00 2015-12-20 17:29:18.000 354 36064.03 1312.57 2028.97 88888.00 2015-12-20 17:29:19.000 354 36064.39 1312.69 2028.67 88888.00 2015-12-20 17:29:20.000 354 36064.68 1312.71 2028.15 36143.57 2015-12-20 17:29:21.000 354 36064.53 1312.57 2028.12 88888.00 2015-12-20 17:29:22.000 354 36064.68 1312.62 2027.86 88888.00 2015-12-20 17:29:23.000 354 36064.64 1312.65 2027.97 88888.00 2015-12-20 17:29:24.000 354 36064.56 1312.61 2028.04 88888.00 2015-12-20 17:29:25.000 354 36063.56 1312.58 2029.89 36144.24 2015-12-20 17:29:26.000 354 36063.36 1312.71 2031.14 88888.00 2015-12-20 17:29:27.000 354 36063.42 1312.64 2031.43 88888.00 2015-12-20 17:29:28.000 354 36063.31 1312.55 2031.60 88888.00 2015-12-20 17:29:29.000 354 36063.19 1312.54 2031.82 88888.00 2015-12-20 17:29:30.000 354 36064.39 1312.66 2029.68 36143.12 2015-12-20 17:29:31.000 354 36065.96 1312.81 2025.75 88888.00 2015-12-20 17:29:32.000 354 36066.24 1312.88 2024.44 88888.00 2015-12-20 17:29:33.000 354 36066.30 1312.96 2024.18 88888.00 2015-12-20 17:29:34.000 354 36066.33 1312.98 2024.00 88888.00 2015-12-20 17:29:35.000 354 36066.17 1312.97 2024.11 36145.57 2015-12-20 17:29:36.000 354 36066.01 1312.91 2024.35 88888.00 2015-12-20 17:29:37.000 354 36066.19 1313.02 2024.11 88888.00 2015-12-20 17:29:38.000 354 36067.02 1313.01 2022.68 88888.00 2015-12-20 17:29:39.000 354 36068.07 1312.95 2019.49 88888.00 2015-12-20 17:29:40.000 354 36066.66 1313.01 2021.63 36145.69 2015-12-20 17:29:41.000 354 36065.85 1313.05 2024.13 88888.00 2015-12-20 17:29:42.000 354 36066.26 1313.09 2023.89 88888.00 2015-12-20 17:29:43.000 354 36066.43 1312.98 2023.19 88888.00 2015-12-20 17:29:44.000 354 36066.14 1312.80 2023.06 88888.00 2015-12-20 17:29:45.000 354 36066.37 1312.97 2022.53 36145.83 2015-12-20 17:29:46.000 354 36067.14 1313.33 2021.41 88888.00 2015-12-20 17:29:47.000 354 36067.58 1313.36 2020.66 88888.00 2015-12-20 17:29:48.000 354 36067.68 1313.36 2020.46 88888.00 2015-12-20 17:29:49.000 354 36067.56 1313.42 2020.69 88888.00 2015-12-20 17:29:50.000 354 36067.50 1313.38 2020.89 36146.72 2015-12-20 17:29:51.000 354 36067.65 1313.36 2020.54 88888.00 2015-12-20 17:29:52.000 354 36067.46 1313.21 2020.51 88888.00 2015-12-20 17:29:53.000 354 36066.98 1313.07 2021.01 88888.00 2015-12-20 17:29:54.000 354 36067.26 1313.36 2020.97 88888.00 2015-12-20 17:29:55.000 354 36067.71 1313.46 2020.42 36146.38 2015-12-20 17:29:56.000 354 36068.15 1313.60 2019.72 88888.00 2015-12-20 17:29:57.000 354 36068.06 1313.51 2019.93 88888.00 2015-12-20 17:29:58.000 354 36068.41 1313.51 2019.36 88888.00 2015-12-20 17:29:59.000 354 36070.19 1313.79 2015.75 88888.00 2015-12-20 17:30:00.000 354 36070.34 1313.83 2014.66 36147.06 2015-12-20 17:30:01.000 354 36069.83 1313.92 2015.54 88888.00 2015-12-20 17:30:02.000 354 36067.79 1313.63 2019.82 88888.00 2015-12-20 17:30:03.000 354 36066.85 1313.51 2022.56 88888.00 2015-12-20 17:30:04.000 354 36066.74 1313.49 2023.52 88888.00 2015-12-20 17:30:05.000 354 36066.65 1313.52 2024.06 36146.45 2015-12-20 17:30:06.000 354 36066.11 1313.48 2025.33 88888.00 2015-12-20 17:30:07.000 354 36064.22 1313.36 2029.69 88888.00 2015-12-20 17:30:08.000 354 36064.21 1313.21 2030.73 88888.00 2015-12-20 17:30:09.000 354 36064.85 1313.30 2029.63 88888.00 2015-12-20 17:30:10.000 354 36065.07 1313.34 2029.30 36143.71 2015-12-20 17:30:11.000 354 36065.99 1313.46 2027.45 88888.00 2015-12-20 17:30:12.000 354 36066.51 1313.49 2025.96 88888.00 2015-12-20 17:30:13.000 354 36067.47 1313.62 2023.72 88888.00 2015-12-20 17:30:14.000 354 36068.83 1313.93 2020.59 88888.00 2015-12-20 17:30:15.000 354 36068.13 1313.84 2021.57 36146.25 2015-12-20 17:30:16.000 354 36067.01 1313.42 2023.39 88888.00 2015-12-20 17:30:17.000 354 36067.03 1313.47 2023.41 88888.00 2015-12-20 17:30:18.000 354 36067.34 1313.57 2022.79 88888.00 2015-12-20 17:30:19.000 354 36066.67 1313.44 2023.81 88888.00 2015-12-20 17:30:20.000 354 36066.26 1313.33 2024.76 36146.65 2015-12-20 17:30:21.000 354 36066.68 1313.39 2024.05 88888.00 2015-12-20 17:30:22.000 354 36066.77 1313.36 2023.60 88888.00 2015-12-20 17:30:23.000 354 36066.78 1313.25 2023.17 88888.00 2015-12-20 17:30:24.000 354 36066.84 1313.30 2022.88 88888.00 2015-12-20 17:30:25.000 354 36067.74 1313.43 2021.16 36146.15 2015-12-20 17:30:26.000 354 36068.38 1313.70 2019.71 88888.00 2015-12-20 17:30:27.000 354 36067.50 1313.64 2021.68 88888.00 2015-12-20 17:30:28.000 354 36067.78 1313.58 2021.58 88888.00 2015-12-20 17:30:29.000 354 36067.98 1313.60 2020.94 88888.00 2015-12-20 17:30:30.000 354 36067.17 1313.55 2022.73 36146.58 2015-12-20 17:30:31.000 354 36067.16 1313.53 2023.32 88888.00 2015-12-20 17:30:32.000 354 36068.02 1313.62 2021.96 88888.00 2015-12-20 17:30:33.000 354 36069.56 1313.75 2018.55 88888.00 2015-12-20 17:30:34.000 354 36069.92 1313.86 2017.15 88888.00 2015-12-20 17:30:35.000 354 36070.03 1313.93 2016.74 36148.25 2015-12-20 17:30:36.000 354 36070.10 1313.98 2016.63 88888.00 2015-12-20 17:30:37.000 354 36070.56 1314.21 2016.17 88888.00 2015-12-20 17:30:38.000 354 36070.65 1314.16 2016.08 88888.00 2015-12-20 17:30:39.000 354 36070.67 1314.19 2016.07 88888.00 2015-12-20 17:30:40.000 354 36070.74 1314.17 2016.00 36149.72 2015-12-20 17:30:41.000 354 36070.70 1314.16 2015.94 88888.00 2015-12-20 17:30:42.000 354 36070.34 1313.99 2016.31 88888.00 2015-12-20 17:30:43.000 354 36070.24 1314.07 2016.49 88888.00 2015-12-20 17:30:44.000 354 36069.89 1314.08 2017.25 88888.00 2015-12-20 17:30:45.000 354 36068.48 1313.80 2020.28 36148.91 2015-12-20 17:30:46.000 354 36069.07 1313.86 2019.39 88888.00 2015-12-20 17:30:47.000 354 36067.93 1313.71 2021.57 88888.00 2015-12-20 17:30:48.000 354 36068.54 1313.96 2021.20 88888.00 2015-12-20 17:30:49.000 354 36068.49 1313.81 2021.11 88888.00 2015-12-20 17:30:50.000 354 36067.44 1313.63 2022.90 36147.24 2015-12-20 17:30:51.000 354 36067.46 1313.94 2023.63 88888.00 2015-12-20 17:30:52.000 354 36067.38 1313.83 2024.23 88888.00 2015-12-20 17:30:53.000 354 36067.16 1313.69 2024.33 88888.00 2015-12-20 17:30:54.000 354 36066.15 1313.55 2026.48 88888.00 2015-12-20 17:30:55.000 354 36066.72 1313.69 2025.62 36147.11 2015-12-20 17:30:56.000 354 36065.97 1313.48 2026.81 88888.00 2015-12-20 17:30:57.000 354 36065.45 1313.41 2027.88 88888.00 2015-12-20 17:30:58.000 354 36066.13 1313.41 2026.61 88888.00 2015-12-20 17:30:59.000 354 36066.76 1313.54 2025.04 88888.00 2015-12-20 17:31:00.000 354 36067.25 1313.60 2023.75 36144.95 2015-12-20 17:31:01.000 354 36067.20 1313.56 2023.61 88888.00 2015-12-20 17:31:02.000 354 36067.08 1313.53 2023.71 88888.00 2015-12-20 17:31:03.000 354 36067.01 1313.54 2023.69 88888.00 2015-12-20 17:31:04.000 354 36066.86 1313.51 2023.87 88888.00 2015-12-20 17:31:05.000 354 36066.89 1313.54 2023.91 36146.39 2015-12-20 17:31:06.000 354 36066.88 1313.60 2023.94 88888.00 2015-12-20 17:31:07.000 354 36066.84 1313.58 2024.03 88888.00 2015-12-20 17:31:08.000 354 36066.92 1313.64 2023.91 88888.00 2015-12-20 17:31:09.000 354 36067.05 1313.69 2023.67 88888.00 2015-12-20 17:31:10.000 354 36067.07 1313.71 2023.65 36146.16 2015-12-20 17:31:11.000 354 36067.14 1313.72 2023.60 88888.00 2015-12-20 17:31:12.000 354 36067.15 1313.75 2023.55 88888.00 2015-12-20 17:31:13.000 354 36067.04 1313.71 2023.61 88888.00 2015-12-20 17:31:14.000 354 36066.98 1313.72 2023.76 88888.00 2015-12-20 17:31:15.000 354 36067.07 1313.81 2023.69 36146.43 2015-12-20 17:31:16.000 354 36067.19 1313.77 2023.51 88888.00 2015-12-20 17:31:17.000 354 36067.26 1313.75 2023.40 88888.00 2015-12-20 17:31:18.000 354 36067.14 1313.74 2023.48 88888.00 2015-12-20 17:31:19.000 354 36066.86 1313.68 2023.87 88888.00 2015-12-20 17:31:20.000 354 36066.67 1313.60 2024.14 36146.59 2015-12-20 17:31:21.000 354 36066.47 1313.57 2024.48 88888.00 2015-12-20 17:31:22.000 354 36066.30 1313.48 2024.78 88888.00 2015-12-20 17:31:23.000 354 36066.09 1313.48 2025.07 88888.00 2015-12-20 17:31:24.000 354 36065.86 1313.45 2025.46 88888.00 2015-12-20 17:31:25.000 354 36065.55 1313.43 2026.08 36145.59 2015-12-20 17:31:26.000 354 36065.78 1313.46 2025.80 88888.00 2015-12-20 17:31:27.000 354 36066.63 1313.70 2024.43 88888.00 2015-12-20 17:31:28.000 354 36067.14 1313.87 2023.54 88888.00 2015-12-20 17:31:29.000 354 36067.21 1313.89 2023.39 88888.00 2015-12-20 17:31:30.000 354 36067.26 1313.90 2023.29 36146.40 2015-12-20 17:31:31.000 354 36067.27 1313.94 2023.36 88888.00 2015-12-20 17:31:32.000 354 36067.32 1313.91 2023.32 88888.00 2015-12-20 17:31:33.000 354 36067.37 1313.89 2023.20 88888.00 2015-12-20 17:31:34.000 354 36067.30 1313.90 2023.29 88888.00 2015-12-20 17:31:35.000 354 36066.98 1313.85 2023.87 36146.78 2015-12-20 17:31:36.000 354 36066.74 1313.71 2024.35 88888.00 2015-12-20 17:31:37.000 354 36066.94 1313.80 2024.08 88888.00 2015-12-20 17:31:38.000 354 36067.02 1313.87 2023.94 88888.00 2015-12-20 17:31:39.000 354 36067.24 1313.86 2023.57 88888.00 2015-12-20 17:31:40.000 354 36067.62 1313.76 2022.46 36146.35 2015-12-20 17:31:41.000 354 36068.35 1313.89 2020.73 88888.00 2015-12-20 17:31:42.000 354 36067.99 1313.86 2020.95 88888.00 2015-12-20 17:31:43.000 354 36067.95 1313.90 2021.42 88888.00 2015-12-20 17:31:44.000 354 36067.44 1313.89 2022.30 88888.00 2015-12-20 17:31:45.000 354 36067.84 1314.17 2022.36 36146.86 2015-12-20 17:31:46.000 354 36067.77 1314.21 2022.86 88888.00 2015-12-20 17:31:47.000 354 36067.91 1314.21 2022.78 88888.00 2015-12-20 17:31:48.000 354 36067.99 1314.16 2022.76 88888.00 2015-12-20 17:31:49.000 354 36067.94 1314.11 2022.87 88888.00 2015-12-20 17:31:50.000 354 36067.59 1314.04 2023.31 36147.46 2015-12-20 17:31:51.000 354 36066.86 1313.78 2024.45 88888.00 2015-12-20 17:31:52.000 354 36066.97 1313.75 2024.31 88888.00 2015-12-20 17:31:53.000 354 36067.96 1313.83 2022.03 88888.00 2015-12-20 17:31:54.000 354 36066.64 1313.83 2024.21 88888.00 2015-12-20 17:31:55.000 354 36066.63 1313.84 2025.25 36147.19 2015-12-20 17:31:56.000 354 36067.02 1313.88 2024.75 88888.00 2015-12-20 17:31:57.000 354 36067.30 1313.98 2024.21 88888.00 2015-12-20 17:31:58.000 354 36067.46 1314.01 2023.92 88888.00 2015-12-20 17:31:59.000 354 36067.50 1313.97 2023.91 88888.00 2015-12-20 17:32:00.000 354 36067.77 1314.00 2023.51 36146.93 2015-12-20 17:32:01.000 354 36067.80 1314.06 2023.35 88888.00 2015-12-20 17:32:02.000 354 36067.64 1314.00 2023.71 88888.00 2015-12-20 17:32:03.000 354 36067.59 1314.00 2023.89 88888.00 2015-12-20 17:32:04.000 354 36067.57 1314.06 2023.90 88888.00 2015-12-20 17:32:05.000 354 36067.42 1314.09 2024.23 36147.02 2015-12-20 17:32:06.000 354 36067.13 1313.99 2025.26 88888.00 2015-12-20 17:32:07.000 354 36067.93 1314.05 2023.56 88888.00 2015-12-20 17:32:08.000 354 36067.98 1314.10 2023.27 88888.00 2015-12-20 17:32:09.000 354 36067.71 1314.11 2023.78 88888.00 2015-12-20 17:32:10.000 354 36067.21 1314.06 2025.22 36147.45 2015-12-20 17:32:11.000 354 36067.50 1314.12 2024.83 88888.00 2015-12-20 17:32:12.000 354 36067.68 1314.10 2024.61 88888.00 2015-12-20 17:32:13.000 354 36067.79 1314.08 2024.20 88888.00 2015-12-20 17:32:14.000 354 36067.74 1314.07 2024.27 88888.00 2015-12-20 17:32:15.000 354 36067.87 1314.19 2023.92 36147.31 2015-12-20 17:32:16.000 354 36067.75 1314.11 2024.13 88888.00 2015-12-20 17:32:17.000 354 36067.94 1314.06 2023.62 88888.00 2015-12-20 17:32:18.000 354 36068.03 1314.19 2023.37 88888.00 2015-12-20 17:32:19.000 354 36068.05 1314.16 2023.26 88888.00 2015-12-20 17:32:20.000 354 36068.07 1314.24 2023.21 36147.37 2015-12-20 17:32:21.000 354 36068.04 1314.20 2023.25 88888.00 2015-12-20 17:32:22.000 354 36067.88 1314.10 2023.47 88888.00 2015-12-20 17:32:23.000 354 36067.14 1313.77 2024.46 88888.00 2015-12-20 17:32:24.000 354 36066.94 1313.69 2024.78 88888.00 2015-12-20 17:32:25.000 354 36067.35 1313.82 2023.88 36147.14 2015-12-20 17:32:26.000 354 36067.40 1313.80 2023.70 88888.00 2015-12-20 17:32:27.000 354 36067.07 1313.80 2024.15 88888.00 2015-12-20 17:32:28.000 354 36066.68 1313.70 2024.97 88888.00 2015-12-20 17:32:29.000 354 36066.60 1313.68 2025.21 88888.00 2015-12-20 17:32:30.000 354 36066.64 1313.73 2025.25 36146.28 2015-12-20 17:32:31.000 354 36066.62 1313.74 2025.39 88888.00 2015-12-20 17:32:32.000 354 36066.54 1313.69 2025.55 88888.00 2015-12-20 17:32:33.000 354 36066.26 1313.66 2025.94 88888.00 2015-12-20 17:32:34.000 354 36065.73 1313.60 2027.14 88888.00 2015-12-20 17:32:35.000 354 36065.60 1313.62 2027.71 36145.90 2015-12-20 17:32:36.000 354 36064.97 1313.67 2029.57 88888.00 2015-12-20 17:32:37.000 354 36067.51 1314.12 2025.74 88888.00 2015-12-20 17:32:38.000 354 36067.83 1314.23 2024.71 88888.00 2015-12-20 17:32:39.000 354 36067.89 1314.10 2024.68 88888.00 2015-12-20 17:32:40.000 354 36068.39 1314.22 2023.57 36147.77 2015-12-20 17:32:41.000 354 36068.44 1314.33 2023.46 88888.00 2015-12-20 17:32:42.000 354 36067.96 1314.34 2024.91 88888.00 2015-12-20 17:32:43.000 354 36067.86 1314.33 2025.51 88888.00 2015-12-20 17:32:44.000 354 36067.37 1314.21 2026.53 88888.00 2015-12-20 17:32:45.000 354 36067.19 1314.19 2027.12 36147.37 2015-12-20 17:32:46.000 354 36067.30 1314.21 2026.74 88888.00 2015-12-20 17:32:47.000 354 36067.01 1314.14 2027.11 88888.00 2015-12-20 17:32:48.000 354 36066.42 1314.06 2028.45 88888.00 2015-12-20 17:32:49.000 354 36066.55 1314.04 2028.38 88888.00 2015-12-20 17:32:50.000 354 36066.94 1314.12 2027.64 36146.18 2015-12-20 17:32:51.000 354 36067.05 1314.15 2027.34 88888.00 2015-12-20 17:32:52.000 354 36066.74 1314.15 2028.06 88888.00 2015-12-20 17:32:53.000 354 36066.87 1314.12 2027.88 88888.00 2015-12-20 17:32:54.000 354 36066.52 1314.08 2028.74 88888.00 2015-12-20 17:32:55.000 354 36066.85 1314.11 2028.28 36146.50 2015-12-20 17:32:56.000 354 36067.86 1314.15 2025.98 88888.00 2015-12-20 17:32:57.000 354 36067.73 1314.20 2025.78 88888.00 2015-12-20 17:32:58.000 354 36068.36 1314.40 2025.03 88888.00 2015-12-20 17:32:59.000 354 36068.38 1314.29 2024.55 88888.00 2015-12-20 17:33:00.000 354 36068.27 1314.29 2024.64 36147.14 2015-12-20 17:33:01.000 354 36068.50 1314.25 2023.94 88888.00 2015-12-20 17:33:02.000 354 36068.23 1314.21 2024.19 88888.00 2015-12-20 17:33:03.000 354 36067.87 1314.13 2024.70 88888.00 2015-12-20 17:33:04.000 354 36067.67 1314.08 2025.03 88888.00 2015-12-20 17:33:05.000 354 36067.65 1314.13 2025.16 36147.42 2015-12-20 17:33:06.000 354 36068.59 1314.42 2023.93 88888.00 2015-12-20 17:33:07.000 354 36069.28 1314.57 2022.57 88888.00 2015-12-20 17:33:08.000 354 36069.36 1314.56 2022.40 88888.00 2015-12-20 17:33:09.000 354 36068.33 1314.16 2023.84 88888.00 2015-12-20 17:33:10.000 354 36067.92 1314.16 2024.63 36148.78 2015-12-20 17:33:11.000 354 36068.01 1314.24 2024.58 88888.00 2015-12-20 17:33:12.000 354 36069.34 1314.66 2022.77 88888.00 2015-12-20 17:33:13.000 354 36069.37 1314.53 2022.41 88888.00 2015-12-20 17:33:14.000 354 36068.56 1314.21 2023.54 88888.00 2015-12-20 17:33:15.000 354 36067.13 1313.78 2025.46 36149.26 2015-12-20 17:33:16.000 354 36066.92 1313.89 2026.08 88888.00 2015-12-20 17:33:17.000 354 36068.16 1314.29 2024.22 88888.00 2015-12-20 17:33:18.000 354 36067.82 1314.09 2024.63 88888.00 2015-12-20 17:33:19.000 354 36067.73 1314.17 2024.98 88888.00 2015-12-20 17:33:20.000 354 36067.17 1314.10 2026.22 36147.56 2015-12-20 17:33:21.000 354 36067.80 1314.23 2025.35 88888.00 2015-12-20 17:33:22.000 354 36068.07 1314.31 2024.54 88888.00 2015-12-20 17:33:23.000 354 36068.74 1314.49 2023.35 88888.00 2015-12-20 17:33:24.000 354 36068.60 1314.37 2023.15 88888.00 2015-12-20 17:33:25.000 354 36068.67 1314.46 2023.09 36147.61 2015-12-20 17:33:26.000 354 36068.73 1314.51 2023.05 88888.00 2015-12-20 17:33:27.000 354 36068.70 1314.43 2022.96 88888.00 2015-12-20 17:33:28.000 354 36068.34 1314.26 2023.45 88888.00 2015-12-20 17:33:29.000 354 36068.68 1314.47 2022.99 88888.00 2015-12-20 17:33:30.000 354 36069.19 1314.63 2022.20 36147.80 2015-12-20 17:33:31.000 354 36069.84 1314.90 2021.23 88888.00 2015-12-20 17:33:32.000 354 36069.26 1314.57 2021.83 88888.00 2015-12-20 17:33:33.000 354 36068.69 1314.46 2022.75 88888.00 2015-12-20 17:33:34.000 354 36068.88 1314.54 2022.45 88888.00 2015-12-20 17:33:35.000 354 36069.13 1314.47 2021.99 36148.06 2015-12-20 17:33:36.000 354 36071.03 1314.93 2018.19 88888.00 2015-12-20 17:33:37.000 354 36071.23 1315.04 2017.51 88888.00 2015-12-20 17:33:38.000 354 36070.83 1314.75 2017.73 88888.00 2015-12-20 17:33:39.000 354 36069.36 1314.41 2019.99 88888.00 2015-12-20 17:33:40.000 354 36070.42 1314.64 2018.38 36150.44 2015-12-20 17:33:41.000 354 36069.91 1314.78 2019.11 88888.00 2015-12-20 17:33:42.000 354 36068.53 1314.59 2022.51 88888.00 2015-12-20 17:33:43.000 354 36068.64 1314.54 2022.88 88888.00 2015-12-20 17:33:44.000 354 36068.77 1314.55 2022.69 88888.00 2015-12-20 17:33:45.000 354 36068.78 1314.53 2022.72 36147.99 2015-12-20 17:33:46.000 354 36068.72 1314.51 2022.89 88888.00 2015-12-20 17:33:47.000 354 36068.71 1314.54 2022.84 88888.00 2015-12-20 17:33:48.000 354 36068.74 1314.53 2022.82 88888.00 2015-12-20 17:33:49.000 354 36068.71 1314.62 2023.03 88888.00 2015-12-20 17:33:50.000 354 36068.56 1314.53 2023.31 36148.14 2015-12-20 17:33:51.000 354 36068.40 1314.35 2023.30 88888.00 2015-12-20 17:33:52.000 354 36068.06 1314.37 2023.91 88888.00 2015-12-20 17:33:53.000 354 36068.34 1314.51 2023.65 88888.00 2015-12-20 17:33:54.000 354 36068.43 1314.57 2023.55 88888.00 2015-12-20 17:33:55.000 354 36068.53 1314.62 2023.47 36147.61 2015-12-20 17:33:56.000 354 36068.87 1314.68 2022.94 88888.00 2015-12-20 17:33:57.000 354 36068.86 1314.65 2022.79 88888.00 2015-12-20 17:33:58.000 354 36068.48 1314.56 2023.42 88888.00 2015-12-20 17:33:59.000 354 36068.38 1314.53 2023.63 88888.00 2015-12-20 17:34:00.000 354 36068.54 1314.64 2023.44 36148.05 2015-12-20 17:34:01.000 354 36068.73 1314.67 2023.04 88888.00 2015-12-20 17:34:02.000 354 36068.60 1314.61 2023.17 88888.00 2015-12-20 17:34:03.000 354 36068.52 1314.64 2023.28 88888.00 2015-12-20 17:34:04.000 354 36068.54 1314.68 2023.30 88888.00 2015-12-20 17:34:05.000 354 36068.16 1314.71 2023.99 36147.98 2015-12-20 17:34:06.000 354 36067.65 1314.61 2025.34 88888.00 2015-12-20 17:34:07.000 354 36067.81 1314.55 2025.19 88888.00 2015-12-20 17:34:08.000 354 36067.55 1314.62 2025.54 88888.00 2015-12-20 17:34:09.000 354 36067.48 1314.61 2025.86 88888.00 2015-12-20 17:34:10.000 354 36067.20 1314.64 2026.37 36147.54 2015-12-20 17:34:11.000 354 36066.99 1314.58 2027.27 88888.00 2015-12-20 17:34:12.000 354 36068.00 1314.62 2025.12 88888.00 2015-12-20 17:34:13.000 354 36068.39 1314.68 2023.94 88888.00 2015-12-20 17:34:14.000 354 36068.37 1314.73 2023.84 88888.00 2015-12-20 17:34:15.000 354 36068.38 1314.75 2023.80 36147.86 2015-12-20 17:34:16.000 354 36068.40 1314.77 2023.76 88888.00 2015-12-20 17:34:17.000 354 36068.52 1314.76 2023.52 88888.00 2015-12-20 17:34:18.000 354 36068.27 1314.73 2023.90 88888.00 2015-12-20 17:34:19.000 354 36068.25 1314.76 2023.99 88888.00 2015-12-20 17:34:20.000 354 36067.51 1314.73 2025.31 36147.91 2015-12-20 17:34:21.000 354 36066.35 1314.58 2028.39 88888.00 2015-12-20 17:34:22.000 354 36067.94 1314.68 2025.86 88888.00 2015-12-20 17:34:23.000 354 36068.87 1314.79 2023.40 88888.00 2015-12-20 17:34:24.000 354 36068.85 1314.82 2023.19 88888.00 2015-12-20 17:34:25.000 354 36068.86 1314.84 2023.09 36148.42 2015-12-20 17:34:26.000 354 36068.77 1314.84 2023.29 88888.00 2015-12-20 17:34:27.000 354 36068.49 1314.80 2023.74 88888.00 2015-12-20 17:34:28.000 354 36068.12 1314.82 2024.62 88888.00 2015-12-20 17:34:29.000 354 36068.28 1314.78 2024.68 88888.00 2015-12-20 17:34:30.000 354 36068.22 1314.85 2024.74 36147.73 2015-12-20 17:34:31.000 354 36067.74 1314.83 2025.99 88888.00 2015-12-20 17:34:32.000 354 36067.47 1314.61 2026.55 88888.00 2015-12-20 17:34:33.000 354 36067.45 1314.59 2026.54 88888.00 2015-12-20 17:34:34.000 354 36068.18 1314.68 2025.13 88888.00 2015-12-20 17:34:35.000 354 36068.69 1314.78 2023.65 36147.03 2015-12-20 17:34:36.000 354 36068.69 1314.86 2023.54 88888.00 2015-12-20 17:34:37.000 354 36068.78 1314.89 2023.37 88888.00 2015-12-20 17:34:38.000 354 36068.80 1314.86 2023.29 88888.00 2015-12-20 17:34:39.000 354 36068.80 1314.82 2023.34 88888.00 2015-12-20 17:34:40.000 354 36068.81 1314.85 2023.32 36148.39 2015-12-20 17:34:41.000 354 36068.95 1314.90 2023.09 88888.00 2015-12-20 17:34:42.000 354 36069.51 1315.04 2022.27 88888.00 2015-12-20 17:34:43.000 354 36069.69 1315.09 2021.89 88888.00 2015-12-20 17:34:44.000 354 36069.79 1315.14 2021.77 88888.00 2015-12-20 17:34:45.000 354 36069.97 1315.22 2021.54 36149.14 2015-12-20 17:34:46.000 354 36070.44 1315.53 2021.31 88888.00 2015-12-20 17:34:47.000 354 36070.92 1315.46 2020.76 88888.00 2015-12-20 17:34:48.000 354 36070.94 1315.12 2019.91 88888.00 2015-12-20 17:34:49.000 354 36070.78 1315.10 2019.68 88888.00 2015-12-20 17:34:50.000 354 36070.10 1315.01 2020.77 36150.38 2015-12-20 17:34:51.000 354 36069.38 1314.82 2022.17 88888.00 2015-12-20 17:34:52.000 354 36068.91 1314.75 2023.08 88888.00 2015-12-20 17:34:53.000 354 36068.75 1314.67 2023.49 88888.00 2015-12-20 17:34:54.000 354 36068.34 1314.51 2023.98 88888.00 2015-12-20 17:34:55.000 354 36067.94 1314.41 2024.56 36148.22 2015-12-20 17:34:56.000 354 36067.95 1314.52 2024.62 88888.00 2015-12-20 17:34:57.000 354 36068.22 1314.61 2024.31 88888.00 2015-12-20 17:34:58.000 354 36068.89 1314.83 2023.44 88888.00 2015-12-20 17:34:59.000 354 36068.92 1314.82 2023.32 88888.00 2015-12-20 17:35:00.000 354 36068.84 1314.83 2023.49 36148.28 2015-12-20 17:35:01.000 354 36068.49 1314.85 2024.36 88888.00 2015-12-20 17:35:02.000 354 36068.67 1314.74 2024.18 88888.00 2015-12-20 17:35:03.000 354 36068.71 1314.69 2023.80 88888.00 2015-12-20 17:35:04.000 354 36068.96 1314.78 2023.35 88888.00 2015-12-20 17:35:05.000 354 36069.14 1314.77 2023.00 36148.24 2015-12-20 17:35:06.000 354 36069.51 1314.60 2021.78 88888.00 2015-12-20 17:35:07.000 354 36069.79 1314.62 2020.59 88888.00 2015-12-20 17:35:08.000 354 36069.18 1314.80 2021.90 88888.00 2015-12-20 17:35:09.000 354 36067.97 1314.56 2024.66 88888.00 2015-12-20 17:35:10.000 354 36067.04 1314.37 2027.01 36148.95 2015-12-20 17:35:11.000 354 36068.56 1314.69 2024.54 88888.00 2015-12-20 17:35:12.000 354 36069.05 1314.81 2023.54 88888.00 2015-12-20 17:35:13.000 354 36069.37 1314.95 2023.03 88888.00 2015-12-20 17:35:14.000 354 36069.59 1314.89 2022.39 88888.00 2015-12-20 17:35:15.000 354 36069.33 1314.70 2022.35 36148.68 2015-12-20 17:35:16.000 354 36069.30 1314.73 2022.24 88888.00 2015-12-20 17:35:17.000 354 36069.06 1314.76 2022.56 88888.00 2015-12-20 17:35:18.000 354 36068.60 1314.70 2023.77 88888.00 2015-12-20 17:35:19.000 354 36067.75 1314.46 2025.24 88888.00 2015-12-20 17:35:20.000 354 36065.83 1314.04 2029.12 36148.10 2015-12-20 17:35:21.000 354 36066.68 1314.16 2028.01 88888.00 2015-12-20 17:35:22.000 354 36067.57 1314.28 2025.64 88888.00 2015-12-20 17:35:23.000 354 36067.83 1314.37 2025.02 88888.00 2015-12-20 17:35:24.000 354 36069.64 1314.78 2021.68 88888.00 2015-12-20 17:35:25.000 354 36069.09 1314.84 2022.47 36147.08 2015-12-20 17:35:26.000 354 36068.94 1314.64 2023.04 88888.00 2015-12-20 17:35:27.000 354 36069.05 1314.62 2022.56 88888.00 2015-12-20 17:35:28.000 354 36069.10 1314.83 2022.58 88888.00 2015-12-20 17:35:29.000 354 36068.48 1314.97 2024.23 88888.00 2015-12-20 17:35:30.000 354 36066.51 1314.70 2028.76 36148.46 2015-12-20 17:35:31.000 354 36066.26 1314.61 2030.18 88888.00 2015-12-20 17:35:32.000 354 36066.32 1314.48 2030.24 88888.00 2015-12-20 17:35:33.000 354 36066.09 1314.33 2030.36 88888.00 2015-12-20 17:35:34.000 354 36065.91 1314.32 2030.74 88888.00 2015-12-20 17:35:35.000 354 36065.86 1314.28 2030.76 36146.01 2015-12-20 17:35:36.000 354 36066.45 1314.57 2030.13 88888.00 2015-12-20 17:35:37.000 354 36067.53 1314.55 2028.07 88888.00 2015-12-20 17:35:38.000 354 36068.55 1314.63 2025.27 88888.00 2015-12-20 17:35:39.000 354 36068.69 1314.80 2024.66 88888.00 2015-12-20 17:35:40.000 354 36068.41 1314.90 2025.16 36147.90 2015-12-20 17:35:41.000 354 36067.98 1314.98 2026.88 88888.00 2015-12-20 17:35:42.000 354 36069.71 1315.23 2023.96 88888.00 2015-12-20 17:35:43.000 354 36068.46 1314.91 2025.57 88888.00 2015-12-20 17:35:44.000 354 36066.79 1314.54 2029.21 88888.00 2015-12-20 17:35:45.000 354 36067.66 1314.72 2028.36 36149.36 2015-12-20 17:35:46.000 354 36069.52 1315.10 2024.70 88888.00 2015-12-20 17:35:47.000 354 36069.60 1315.07 2023.82 88888.00 2015-12-20 17:35:48.000 354 36067.98 1314.76 2026.33 88888.00 2015-12-20 17:35:49.000 354 36067.57 1314.57 2027.58 88888.00 2015-12-20 17:35:50.000 354 36068.92 1314.75 2024.62 36148.84 2015-12-20 17:35:51.000 354 36069.29 1314.88 2023.52 88888.00 2015-12-20 17:35:52.000 354 36069.31 1314.80 2023.23 88888.00 2015-12-20 17:35:53.000 354 36069.04 1314.66 2023.38 88888.00 2015-12-20 17:35:54.000 354 36068.88 1314.69 2023.63 88888.00 2015-12-20 17:35:55.000 354 36068.76 1314.66 2023.83 36148.70 2015-12-20 17:35:56.000 354 36068.50 1314.65 2024.34 88888.00 2015-12-20 17:35:57.000 354 36068.38 1314.67 2024.76 88888.00 2015-12-20 17:35:58.000 354 36068.63 1314.62 2024.35 88888.00 2015-12-20 17:35:59.000 354 36068.95 1314.69 2023.79 88888.00 2015-12-20 17:36:00.000 354 36069.03 1314.70 2023.67 36148.00 2015-12-20 17:36:01.000 354 36068.96 1314.70 2023.82 88888.00 2015-12-20 17:36:02.000 354 36069.10 1314.73 2023.67 88888.00 2015-12-20 17:36:03.000 354 36069.07 1314.73 2023.67 88888.00 2015-12-20 17:36:04.000 354 36068.78 1314.64 2024.16 88888.00 2015-12-20 17:36:05.000 354 36068.68 1314.56 2024.27 36148.62 2015-12-20 17:36:06.000 354 36068.75 1314.54 2024.12 88888.00 2015-12-20 17:36:07.000 354 36068.61 1314.54 2024.29 88888.00 2015-12-20 17:36:08.000 354 36068.61 1314.50 2024.41 88888.00 2015-12-20 17:36:09.000 354 36068.65 1314.51 2024.32 88888.00 2015-12-20 17:36:10.000 354 36068.70 1314.49 2024.27 36148.12 2015-12-20 17:36:11.000 354 36068.74 1314.51 2024.19 88888.00 2015-12-20 17:36:12.000 354 36068.66 1314.48 2024.20 88888.00 2015-12-20 17:36:13.000 354 36068.36 1314.32 2024.43 88888.00 2015-12-20 17:36:14.000 354 36068.22 1314.32 2024.56 88888.00 2015-12-20 17:36:15.000 354 36068.49 1314.46 2024.23 36148.12 2015-12-20 17:36:16.000 354 36068.94 1314.59 2023.70 88888.00 2015-12-20 17:36:17.000 354 36069.38 1314.67 2022.91 88888.00 2015-12-20 17:36:18.000 354 36069.54 1314.67 2022.50 88888.00 2015-12-20 17:36:19.000 354 36069.37 1314.66 2022.73 88888.00 2015-12-20 17:36:20.000 354 36069.17 1314.62 2023.05 36149.06 2015-12-20 17:36:21.000 354 36069.14 1314.61 2023.17 88888.00 2015-12-20 17:36:22.000 354 36069.25 1314.63 2023.00 88888.00 2015-12-20 17:36:23.000 354 36069.09 1314.56 2023.23 88888.00 2015-12-20 17:36:24.000 354 36068.80 1314.49 2023.73 88888.00 2015-12-20 17:36:25.000 354 36068.80 1314.49 2023.88 36148.74 2015-12-20 17:36:26.000 354 36068.77 1314.44 2023.91 88888.00 2015-12-20 17:36:27.000 354 36068.73 1314.39 2023.96 88888.00 2015-12-20 17:36:28.000 354 36068.88 1314.42 2023.81 88888.00 2015-12-20 17:36:29.000 354 36069.02 1314.47 2023.48 88888.00 2015-12-20 17:36:30.000 354 36068.91 1314.47 2023.62 36148.25 2015-12-20 17:36:31.000 354 36068.86 1314.51 2023.74 88888.00 2015-12-20 17:36:32.000 354 36068.92 1314.54 2023.63 88888.00 2015-12-20 17:36:33.000 354 36068.94 1314.55 2023.52 88888.00 2015-12-20 17:36:34.000 354 36068.96 1314.53 2023.46 88888.00 2015-12-20 17:36:35.000 354 36068.92 1314.54 2023.56 36148.45 2015-12-20 17:36:36.000 354 36068.85 1314.56 2023.73 88888.00 2015-12-20 17:36:37.000 354 36068.72 1314.51 2023.85 88888.00 2015-12-20 17:36:38.000 354 36068.70 1314.51 2023.84 88888.00 2015-12-20 17:36:39.000 354 36068.75 1314.53 2023.71 88888.00 2015-12-20 17:36:40.000 354 36068.68 1314.55 2023.80 36148.16 2015-12-20 17:36:41.000 354 36068.67 1314.58 2023.75 88888.00 2015-12-20 17:36:42.000 354 36068.64 1314.56 2023.73 88888.00 2015-12-20 17:36:43.000 354 36068.58 1314.56 2023.75 88888.00 2015-12-20 17:36:44.000 354 36068.57 1314.53 2023.72 88888.00 2015-12-20 17:36:45.000 354 36068.63 1314.57 2023.69 36148.16 2015-12-20 17:36:46.000 354 36068.74 1314.63 2023.58 88888.00 2015-12-20 17:36:47.000 354 36068.73 1314.63 2023.53 88888.00 2015-12-20 17:36:48.000 354 36068.72 1314.63 2023.47 88888.00 2015-12-20 17:36:49.000 354 36068.75 1314.68 2023.43 88888.00 2015-12-20 17:36:50.000 354 36068.80 1314.72 2023.31 36148.20 2015-12-20 17:36:51.000 354 36068.72 1314.71 2023.41 88888.00 2015-12-20 17:36:52.000 354 36068.61 1314.63 2023.49 88888.00 2015-12-20 17:36:53.000 354 36068.52 1314.60 2023.54 88888.00 2015-12-20 17:36:54.000 354 36068.40 1314.56 2023.63 88888.00 2015-12-20 17:36:55.000 354 36068.42 1314.65 2023.59 36148.09 2015-12-20 17:36:56.000 354 36068.57 1314.72 2023.47 88888.00 2015-12-20 17:36:57.000 354 36068.56 1314.70 2023.36 88888.00 2015-12-20 17:36:58.000 354 36068.68 1314.71 2023.27 88888.00 2015-12-20 17:36:59.000 354 36068.62 1314.63 2023.35 88888.00 2015-12-20 17:37:00.000 354 36068.46 1314.59 2023.50 36148.02 2015-12-20 17:37:01.000 354 36068.38 1314.59 2023.65 88888.00 2015-12-20 17:37:02.000 354 36068.35 1314.55 2023.67 88888.00 2015-12-20 17:37:03.000 354 36068.37 1314.35 2023.21 88888.00 2015-12-20 17:37:04.000 354 36067.70 1314.21 2023.71 88888.00 2015-12-20 17:37:05.000 354 36068.37 1314.40 2023.08 36147.84 2015-12-20 17:37:06.000 354 36069.77 1314.72 2020.13 88888.00 2015-12-20 17:37:07.000 354 36069.21 1314.61 2020.54 88888.00 2015-12-20 17:37:08.000 354 36068.22 1314.40 2022.53 88888.00 2015-12-20 17:37:09.000 354 36067.77 1314.35 2023.47 88888.00 2015-12-20 17:37:10.000 354 36067.51 1314.39 2024.35 36147.64 2015-12-20 17:37:11.000 354 36067.99 1314.61 2023.90 88888.00 2015-12-20 17:37:12.000 354 36068.27 1314.67 2023.53 88888.00 2015-12-20 17:37:13.000 354 36068.69 1314.79 2023.05 88888.00 2015-12-20 17:37:14.000 354 36068.79 1314.74 2022.84 88888.00 2015-12-20 17:37:15.000 354 36068.68 1314.69 2022.96 36147.93 2015-12-20 17:37:16.000 354 36068.12 1314.52 2023.62 88888.00 2015-12-20 17:37:17.000 354 36067.73 1314.39 2024.10 88888.00 2015-12-20 17:37:18.000 354 36067.65 1314.39 2024.13 88888.00 2015-12-20 17:37:19.000 354 36068.07 1314.61 2023.56 88888.00 2015-12-20 17:37:20.000 354 36067.94 1314.34 2023.53 36147.09 2015-12-20 17:37:21.000 354 36068.55 1314.48 2022.02 88888.00 2015-12-20 17:37:22.000 354 36067.28 1314.25 2024.29 88888.00 2015-12-20 17:37:23.000 354 36067.40 1314.43 2024.68 88888.00 2015-12-20 17:37:24.000 354 36067.91 1314.55 2024.05 88888.00 2015-12-20 17:37:25.000 354 36067.90 1314.54 2023.98 36146.66 2015-12-20 17:37:26.000 354 36067.34 1314.24 2024.59 88888.00 2015-12-20 17:37:27.000 354 36067.68 1314.37 2023.91 88888.00 2015-12-20 17:37:28.000 354 36067.77 1314.46 2023.65 88888.00 2015-12-20 17:37:29.000 354 36068.21 1314.78 2023.34 88888.00 2015-12-20 17:37:30.000 354 36068.71 1314.83 2022.65 36147.32 2015-12-20 17:37:31.000 354 36068.46 1314.82 2022.99 88888.00 2015-12-20 17:37:32.000 354 36068.00 1314.64 2023.70 88888.00 2015-12-20 17:37:33.000 354 36067.83 1314.72 2024.04 88888.00 2015-12-20 17:37:34.000 354 36068.15 1314.76 2023.62 88888.00 2015-12-20 17:37:35.000 354 36067.90 1314.80 2024.16 36147.21 2015-12-20 17:37:36.000 354 36067.09 1314.65 2025.78 88888.00 2015-12-20 17:37:37.000 354 36065.16 1314.28 2029.58 88888.00 2015-12-20 17:37:38.000 354 36065.31 1314.51 2030.47 88888.00 2015-12-20 17:37:39.000 354 36065.63 1314.58 2030.26 88888.00 2015-12-20 17:37:40.000 354 36066.10 1314.61 2029.47 36144.81 2015-12-20 17:37:41.000 354 36066.40 1314.70 2028.82 88888.00 2015-12-20 17:37:42.000 354 36066.19 1314.74 2029.03 88888.00 2015-12-20 17:37:43.000 354 36066.19 1314.69 2029.14 88888.00 2015-12-20 17:37:44.000 354 36067.05 1314.75 2027.35 88888.00 2015-12-20 17:37:45.000 354 36067.19 1314.82 2026.59 36145.78 2015-12-20 17:37:46.000 354 36067.72 1314.99 2025.79 88888.00 2015-12-20 17:37:47.000 354 36069.64 1315.37 2022.09 88888.00 2015-12-20 17:37:48.000 354 36069.44 1315.22 2021.68 88888.00 2015-12-20 17:37:49.000 354 36069.57 1315.16 2021.26 88888.00 2015-12-20 17:37:50.000 354 36069.86 1315.20 2020.08 36149.09 2015-12-20 17:37:51.000 354 36069.25 1315.28 2021.65 88888.00 2015-12-20 17:37:52.000 354 36069.81 1315.42 2020.96 88888.00 2015-12-20 17:37:53.000 354 36070.39 1315.49 2019.82 88888.00 2015-12-20 17:37:54.000 354 36070.26 1315.56 2019.87 88888.00 2015-12-20 17:37:55.000 354 36069.89 1315.51 2020.98 36149.59 2015-12-20 17:37:56.000 354 36070.46 1315.52 2020.10 88888.00 2015-12-20 17:37:57.000 354 36070.91 1315.57 2018.86 88888.00 2015-12-20 17:37:58.000 354 36071.02 1315.56 2018.57 88888.00 2015-12-20 17:37:59.000 354 36070.92 1315.59 2018.62 88888.00 2015-12-20 17:38:00.000 354 36070.06 1315.61 2020.41 36150.09 2015-12-20 17:38:01.000 354 36069.99 1315.54 2020.92 88888.00 2015-12-20 17:38:02.000 354 36070.11 1315.48 2020.84 88888.00 2015-12-20 17:38:03.000 354 36070.13 1315.49 2020.79 88888.00 2015-12-20 17:38:04.000 354 36070.03 1315.46 2020.99 88888.00 2015-12-20 17:38:05.000 354 36070.08 1315.45 2021.01 36149.52 2015-12-20 17:38:06.000 354 36070.07 1315.47 2021.06 88888.00 2015-12-20 17:38:07.000 354 36070.14 1315.48 2020.93 88888.00 2015-12-20 17:38:08.000 354 36070.19 1315.45 2020.86 88888.00 2015-12-20 17:38:09.000 354 36070.19 1315.46 2020.88 88888.00 2015-12-20 17:38:10.000 354 36069.89 1315.30 2021.09 36149.56 2015-12-20 17:38:11.000 354 36068.97 1314.92 2022.02 88888.00 2015-12-20 17:38:12.000 354 36068.75 1314.94 2022.45 88888.00 2015-12-20 17:38:13.000 354 36069.17 1315.19 2022.00 88888.00 2015-12-20 17:38:14.000 354 36069.46 1315.25 2021.52 88888.00 2015-12-20 17:38:15.000 354 36069.48 1315.01 2021.15 36148.30 2015-12-20 17:38:16.000 354 36070.12 1315.15 2019.20 88888.00 2015-12-20 17:38:17.000 354 36069.43 1315.19 2020.42 88888.00 2015-12-20 17:38:18.000 354 36069.61 1315.19 2020.42 88888.00 2015-12-20 17:38:19.000 354 36069.00 1315.16 2021.63 88888.00 2015-12-20 17:38:20.000 354 36068.54 1315.00 2022.67 36148.77 2015-12-20 17:38:21.000 354 36068.58 1315.00 2022.62 88888.00 2015-12-20 17:38:22.000 354 36068.72 1315.05 2022.27 88888.00 2015-12-20 17:38:23.000 354 36068.97 1315.20 2022.03 88888.00 2015-12-20 17:38:24.000 354 36069.89 1315.44 2020.84 88888.00 2015-12-20 17:38:25.000 354 36069.41 1315.21 2021.34 36148.14 2015-12-20 17:38:26.000 354 36069.19 1315.21 2021.69 88888.00 2015-12-20 17:38:27.000 354 36068.93 1315.17 2021.94 88888.00 2015-12-20 17:38:28.000 354 36068.86 1315.04 2021.81 88888.00 2015-12-20 17:38:29.000 354 36068.89 1315.17 2021.52 88888.00 2015-12-20 17:38:30.000 354 36068.97 1315.33 2021.85 36148.34 2015-12-20 17:38:31.000 354 36068.79 1315.25 2022.05 88888.00 2015-12-20 17:38:32.000 354 36068.24 1315.03 2022.83 88888.00 2015-12-20 17:38:33.000 354 36068.05 1315.20 2023.69 88888.00 2015-12-20 17:38:34.000 354 36068.00 1315.12 2024.33 88888.00 2015-12-20 17:38:35.000 354 36067.88 1315.03 2024.46 36147.69 2015-12-20 17:38:36.000 354 36067.66 1315.05 2024.67 88888.00 2015-12-20 17:38:37.000 354 36067.49 1314.97 2024.87 88888.00 2015-12-20 17:38:38.000 354 36067.85 1315.08 2024.54 88888.00 2015-12-20 17:38:39.000 354 36068.72 1315.20 2022.90 88888.00 2015-12-20 17:38:40.000 354 36068.86 1315.27 2022.40 36146.96 2015-12-20 17:38:41.000 354 36068.78 1315.26 2022.50 88888.00 2015-12-20 17:38:42.000 354 36068.61 1315.23 2022.74 88888.00 2015-12-20 17:38:43.000 354 36068.81 1315.28 2022.49 88888.00 2015-12-20 17:38:44.000 354 36068.49 1315.21 2022.90 88888.00 2015-12-20 17:38:45.000 354 36068.20 1315.30 2023.77 36148.21 2015-12-20 17:38:46.000 354 36068.26 1315.13 2023.98 88888.00 2015-12-20 17:38:47.000 354 36068.40 1315.09 2023.19 88888.00 2015-12-20 17:38:48.000 354 36068.42 1315.08 2023.06 88888.00 2015-12-20 17:38:49.000 354 36068.49 1315.13 2022.99 88888.00 2015-12-20 17:38:50.000 354 36068.72 1315.26 2022.79 36147.85 2015-12-20 17:38:51.000 354 36068.92 1315.39 2022.62 88888.00 2015-12-20 17:38:52.000 354 36068.97 1315.36 2022.61 88888.00 2015-12-20 17:38:53.000 354 36068.88 1315.32 2022.64 88888.00 2015-12-20 17:38:54.000 354 36068.59 1315.22 2023.01 88888.00 2015-12-20 17:38:55.000 354 36068.51 1315.26 2023.13 36148.38 2015-12-20 17:38:56.000 354 36068.60 1315.32 2023.05 88888.00 2015-12-20 17:38:57.000 354 36068.83 1315.44 2022.75 88888.00 2015-12-20 17:38:58.000 354 36068.92 1315.45 2022.63 88888.00 2015-12-20 17:38:59.000 354 36069.04 1315.45 2022.51 88888.00 2015-12-20 17:39:00.000 354 36069.06 1315.41 2022.38 36148.40 2015-12-20 17:39:01.000 354 36068.82 1315.27 2022.73 88888.00 2015-12-20 17:39:02.000 354 36068.74 1315.29 2022.83 88888.00 2015-12-20 17:39:03.000 354 36068.81 1315.36 2022.72 88888.00 2015-12-20 17:39:04.000 354 36069.07 1315.44 2022.48 88888.00 2015-12-20 17:39:05.000 354 36069.08 1315.44 2022.48 36148.16 2015-12-20 17:39:06.000 354 36068.72 1315.40 2022.98 88888.00 2015-12-20 17:39:07.000 354 36068.75 1315.45 2023.26 88888.00 2015-12-20 17:39:08.000 354 36068.99 1315.44 2022.97 88888.00 2015-12-20 17:39:09.000 354 36068.74 1315.33 2023.25 88888.00 2015-12-20 17:39:10.000 354 36068.60 1315.32 2023.60 36148.31 2015-12-20 17:39:11.000 354 36068.44 1315.34 2023.88 88888.00 2015-12-20 17:39:12.000 354 36068.26 1315.29 2024.03 88888.00 2015-12-20 17:39:13.000 354 36068.20 1315.24 2024.08 88888.00 2015-12-20 17:39:14.000 354 36068.43 1315.35 2023.82 88888.00 2015-12-20 17:39:15.000 354 36068.31 1315.32 2023.97 36147.76 2015-12-20 17:39:16.000 354 36068.17 1315.17 2024.26 88888.00 2015-12-20 17:39:17.000 354 36068.69 1315.36 2023.50 88888.00 2015-12-20 17:39:18.000 354 36069.15 1315.51 2022.63 88888.00 2015-12-20 17:39:19.000 354 36068.88 1315.45 2023.14 88888.00 2015-12-20 17:39:20.000 354 36069.29 1315.62 2022.79 36148.78 2015-12-20 17:39:21.000 354 36069.01 1315.53 2023.28 88888.00 2015-12-20 17:39:22.000 354 36068.83 1315.56 2024.02 88888.00 2015-12-20 17:39:23.000 354 36069.10 1315.57 2023.62 88888.00 2015-12-20 17:39:24.000 354 36069.44 1315.58 2022.78 88888.00 2015-12-20 17:39:25.000 354 36068.52 1315.53 2024.40 36148.54 2015-12-20 17:39:26.000 354 36067.87 1315.39 2026.33 88888.00 2015-12-20 17:39:27.000 354 36068.09 1315.35 2026.06 88888.00 2015-12-20 17:39:28.000 354 36068.09 1315.31 2025.90 88888.00 2015-12-20 17:39:29.000 354 36068.29 1315.36 2025.50 88888.00 2015-12-20 17:39:30.000 354 36067.85 1315.25 2026.05 36147.75 2015-12-20 17:39:31.000 354 36067.37 1315.09 2026.87 88888.00 2015-12-20 17:39:32.000 354 36068.22 1315.20 2024.89 88888.00 2015-12-20 17:39:33.000 354 36067.06 1315.09 2026.91 88888.00 2015-12-20 17:39:34.000 354 36066.36 1314.74 2028.27 88888.00 2015-12-20 17:39:35.000 354 36065.54 1314.49 2029.53 36147.09 2015-12-20 17:39:36.000 354 36065.86 1314.68 2029.20 88888.00 2015-12-20 17:39:37.000 354 36066.45 1314.79 2028.19 88888.00 2015-12-20 17:39:38.000 354 36066.25 1314.69 2028.27 88888.00 2015-12-20 17:39:39.000 354 36065.71 1314.68 2029.42 88888.00 2015-12-20 17:39:40.000 354 36065.04 1314.64 2031.08 36146.50 2015-12-20 17:39:41.000 354 36066.79 1314.81 2028.12 88888.00 2015-12-20 17:39:42.000 354 36068.14 1315.18 2025.03 88888.00 2015-12-20 17:39:43.000 354 36068.76 1315.43 2023.77 88888.00 2015-12-20 17:39:44.000 354 36068.88 1315.39 2023.47 88888.00 2015-12-20 17:39:45.000 354 36068.97 1315.43 2023.32 36148.16 2015-12-20 17:39:46.000 354 36069.91 1315.80 2022.15 88888.00 2015-12-20 17:39:47.000 354 36070.80 1316.00 2020.55 88888.00 2015-12-20 17:39:48.000 354 36070.00 1315.68 2021.62 88888.00 2015-12-20 17:39:49.000 354 36070.17 1315.74 2021.33 88888.00 2015-12-20 17:39:50.000 354 36070.07 1315.62 2021.51 36149.65 2015-12-20 17:39:51.000 354 36071.53 1316.08 2019.10 88888.00 2015-12-20 17:39:52.000 354 36072.34 1316.25 2017.19 88888.00 2015-12-20 17:39:53.000 354 36072.02 1316.12 2017.43 88888.00 2015-12-20 17:39:54.000 354 36071.40 1315.94 2018.30 88888.00 2015-12-20 17:39:55.000 354 36070.51 1315.89 2019.84 36151.48 2015-12-20 17:39:56.000 354 36070.28 1315.84 2020.71 88888.00 2015-12-20 17:39:57.000 354 36069.89 1315.68 2021.34 88888.00 2015-12-20 17:39:58.000 354 36069.28 1315.49 2022.30 88888.00 2015-12-20 17:39:59.000 354 36069.45 1315.65 2022.09 88888.00 2015-12-20 17:40:00.000 354 36069.20 1315.74 2022.91 36148.52 2015-12-20 17:40:01.000 354 36069.44 1315.81 2022.77 88888.00 2015-12-20 17:40:02.000 354 36069.35 1315.72 2022.89 88888.00 2015-12-20 17:40:03.000 354 36069.42 1315.74 2022.81 88888.00 2015-12-20 17:40:04.000 354 36069.48 1315.64 2022.54 88888.00 2015-12-20 17:40:05.000 354 36070.22 1315.74 2021.08 36148.83 2015-12-20 17:40:06.000 354 36070.78 1315.80 2019.26 88888.00 2015-12-20 17:40:07.000 354 36070.91 1316.05 2019.08 88888.00 2015-12-20 17:40:08.000 354 36070.11 1315.71 2020.46 88888.00 2015-12-20 17:40:09.000 354 36070.31 1315.71 2019.72 88888.00 2015-12-20 17:40:10.000 354 36069.20 1315.63 2021.58 36149.48 2015-12-20 17:40:11.000 354 36070.27 1316.17 2021.22 88888.00 2015-12-20 17:40:12.000 354 36070.52 1315.96 2020.62 88888.00 2015-12-20 17:40:13.000 354 36069.48 1315.77 2022.45 88888.00 2015-12-20 17:40:14.000 354 36069.30 1315.82 2023.07 88888.00 2015-12-20 17:40:15.000 354 36067.26 1315.51 2027.17 36148.81 2015-12-20 17:40:16.000 354 36066.77 1315.47 2029.20 88888.00 2015-12-20 17:40:17.000 354 36067.37 1315.49 2028.13 88888.00 2015-12-20 17:40:18.000 354 36067.66 1315.55 2027.64 88888.00 2015-12-20 17:40:19.000 354 36069.50 1315.84 2024.38 88888.00 2015-12-20 17:40:20.000 354 36069.29 1315.76 2023.58 36147.18 2015-12-20 17:40:21.000 354 36068.44 1315.62 2025.26 88888.00 2015-12-20 17:40:22.000 354 36067.73 1315.54 2026.66 88888.00 2015-12-20 17:40:23.000 354 36066.57 1315.37 2029.10 88888.00 2015-12-20 17:40:24.000 354 36066.41 1315.29 2029.74 88888.00 2015-12-20 17:40:25.000 354 36066.16 1315.17 2030.09 36146.55 2015-12-20 17:40:26.000 354 36066.33 1315.29 2029.90 88888.00 2015-12-20 17:40:27.000 354 36066.44 1315.36 2029.67 88888.00 2015-12-20 17:40:28.000 354 36065.36 1315.38 2031.85 88888.00 2015-12-20 17:40:29.000 354 36065.02 1315.27 2033.39 88888.00 2015-12-20 17:40:30.000 354 36065.49 1315.32 2032.88 36146.13 2015-12-20 17:40:31.000 354 36067.53 1315.64 2029.30 88888.00 2015-12-20 17:40:32.000 354 36067.05 1315.59 2029.09 88888.00 2015-12-20 17:40:33.000 354 36066.15 1315.46 2031.03 88888.00 2015-12-20 17:40:34.000 354 36067.96 1315.70 2027.92 88888.00 2015-12-20 17:40:35.000 354 36069.28 1316.02 2024.80 36145.90 2015-12-20 17:40:36.000 354 36072.50 1316.75 2018.87 88888.00 2015-12-20 17:40:37.000 354 36073.25 1316.87 2016.08 88888.00 2015-12-20 17:40:38.000 354 36073.31 1316.62 2014.91 88888.00 2015-12-20 17:40:39.000 354 36073.64 1316.67 2013.25 88888.00 2015-12-20 17:40:40.000 354 36073.53 1316.84 2013.40 36151.76 2015-12-20 17:40:41.000 354 36073.46 1316.80 2013.48 88888.00 2015-12-20 17:40:42.000 354 36073.75 1317.02 2013.17 88888.00 2015-12-20 17:40:43.000 354 36073.84 1317.19 2013.25 88888.00 2015-12-20 17:40:44.000 354 36073.60 1317.27 2014.29 88888.00 2015-12-20 17:40:45.000 354 36073.76 1317.33 2014.39 36153.08 2015-12-20 17:40:46.000 354 36073.80 1317.34 2014.35 88888.00 2015-12-20 17:40:47.000 354 36073.03 1317.20 2015.53 88888.00 2015-12-20 17:40:48.000 354 36071.51 1316.83 2018.22 88888.00 2015-12-20 17:40:49.000 354 36069.81 1316.41 2021.73 88888.00 2015-12-20 17:40:50.000 354 36071.70 1316.91 2019.19 36151.50 2015-12-20 17:40:51.000 354 36074.33 1317.41 2013.91 88888.00 2015-12-20 17:40:52.000 354 36074.57 1317.54 2012.76 88888.00 2015-12-20 17:40:53.000 354 36074.35 1317.52 2013.02 88888.00 2015-12-20 17:40:54.000 354 36073.90 1317.39 2013.46 88888.00 2015-12-20 17:40:55.000 354 36072.53 1317.11 2015.90 36153.35 2015-12-20 17:40:56.000 354 36072.47 1317.11 2016.25 88888.00 2015-12-20 17:40:57.000 354 36072.80 1317.21 2015.73 88888.00 2015-12-20 17:40:58.000 354 36072.85 1317.30 2015.24 88888.00 2015-12-20 17:40:59.000 354 36071.73 1317.07 2017.36 88888.00 2015-12-20 17:41:00.000 354 36070.80 1316.90 2019.02 36152.72 2015-12-20 17:41:01.000 354 36070.12 1316.76 2020.69 88888.00 2015-12-20 17:41:02.000 354 36069.63 1316.70 2021.60 88888.00 2015-12-20 17:41:03.000 354 36069.11 1316.63 2022.87 88888.00 2015-12-20 17:41:04.000 354 36069.48 1316.75 2022.56 88888.00 2015-12-20 17:41:05.000 354 36070.07 1316.91 2021.52 36148.51 2015-12-20 17:41:06.000 354 36070.07 1317.04 2021.66 88888.00 2015-12-20 17:41:07.000 354 36070.06 1317.00 2021.61 88888.00 2015-12-20 17:41:08.000 354 36069.96 1316.94 2021.75 88888.00 2015-12-20 17:41:09.000 354 36070.22 1317.05 2021.53 88888.00 2015-12-20 17:41:10.000 354 36070.62 1317.18 2020.92 36149.46 2015-12-20 17:41:11.000 354 36070.98 1317.29 2020.22 88888.00 2015-12-20 17:41:12.000 354 36070.62 1317.16 2020.67 88888.00 2015-12-20 17:41:13.000 354 36070.06 1316.94 2021.57 88888.00 2015-12-20 17:41:14.000 354 36070.09 1317.04 2021.55 88888.00 2015-12-20 17:41:15.000 354 36069.83 1317.00 2022.04 36149.48 2015-12-20 17:41:16.000 354 36069.94 1317.01 2021.98 88888.00 2015-12-20 17:41:17.000 354 36069.93 1317.15 2022.12 88888.00 2015-12-20 17:41:18.000 354 36069.77 1317.25 2022.63 88888.00 2015-12-20 17:41:19.000 354 36067.82 1317.19 2027.02 88888.00 2015-12-20 17:41:20.000 354 36067.20 1316.95 2029.27 36149.53 2015-12-20 17:41:21.000 354 36067.11 1316.81 2029.61 88888.00 2015-12-20 17:41:22.000 354 36067.05 1316.82 2029.77 88888.00 2015-12-20 17:41:23.000 354 36068.09 1316.89 2027.91 88888.00 2015-12-20 17:41:24.000 354 36070.04 1317.15 2023.21 88888.00 2015-12-20 17:41:25.000 354 36070.09 1317.30 2022.52 36147.01 2015-12-20 17:41:26.000 354 36070.00 1317.16 2022.22 88888.00 2015-12-20 17:41:27.000 354 36070.10 1317.18 2021.64 88888.00 2015-12-20 17:41:28.000 354 36070.02 1317.23 2021.48 88888.00 2015-12-20 17:41:29.000 354 36070.02 1317.33 2021.69 88888.00 2015-12-20 17:41:30.000 354 36069.97 1317.34 2021.90 36149.68 2015-12-20 17:41:31.000 354 36069.62 1317.32 2022.63 88888.00 2015-12-20 17:41:32.000 354 36069.26 1317.22 2023.45 88888.00 2015-12-20 17:41:33.000 354 36068.67 1316.94 2024.09 88888.00 2015-12-20 17:41:34.000 354 36068.13 1316.78 2024.87 88888.00 2015-12-20 17:41:35.000 354 36068.25 1316.91 2024.72 36148.78 2015-12-20 17:41:36.000 354 36068.38 1316.95 2024.37 88888.00 2015-12-20 17:41:37.000 354 36067.95 1316.74 2024.81 88888.00 2015-12-20 17:41:38.000 354 36067.10 1316.75 2026.35 88888.00 2015-12-20 17:41:39.000 354 36065.25 1316.66 2030.84 88888.00 2015-12-20 17:41:40.000 354 36065.17 1316.59 2031.74 36147.45 2015-12-20 17:41:41.000 354 36065.07 1316.58 2032.25 88888.00 2015-12-20 17:41:42.000 354 36065.42 1316.83 2032.18 88888.00 2015-12-20 17:41:43.000 354 36065.97 1317.05 2031.60 88888.00 2015-12-20 17:41:44.000 354 36065.86 1316.94 2031.77 88888.00 2015-12-20 17:41:45.000 354 36067.54 1316.78 2027.65 36145.92 2015-12-20 17:41:46.000 354 36067.46 1316.94 2026.53 88888.00 2015-12-20 17:41:47.000 354 36066.90 1316.93 2027.26 88888.00 2015-12-20 17:41:48.000 354 36065.52 1316.88 2030.03 88888.00 2015-12-20 17:41:49.000 354 36066.65 1316.95 2029.10 88888.00 2015-12-20 17:41:50.000 354 36069.02 1317.55 2024.35 36146.25 2015-12-20 17:41:51.000 354 36067.97 1317.50 2025.81 88888.00 2015-12-20 17:41:52.000 354 36067.07 1317.36 2028.43 88888.00 2015-12-20 17:41:53.000 354 36068.41 1317.61 2025.97 88888.00 2015-12-20 17:41:54.000 354 36067.75 1317.64 2027.28 88888.00 2015-12-20 17:41:55.000 354 36068.04 1317.74 2027.23 36147.84 2015-12-20 17:41:56.000 354 36067.59 1317.57 2028.21 88888.00 2015-12-20 17:41:57.000 354 36068.82 1317.63 2025.42 88888.00 2015-12-20 17:41:58.000 354 36070.34 1318.08 2022.52 88888.00 2015-12-20 17:41:59.000 354 36071.52 1318.40 2019.87 88888.00 2015-12-20 17:42:00.000 354 36069.79 1317.98 2022.27 36148.70 2015-12-20 17:42:01.000 354 36068.88 1317.86 2024.32 88888.00 2015-12-20 17:42:02.000 354 36068.91 1317.91 2024.71 88888.00 2015-12-20 17:42:03.000 354 36068.89 1317.88 2024.92 88888.00 2015-12-20 17:42:04.000 354 36068.94 1318.00 2024.98 88888.00 2015-12-20 17:42:05.000 354 36069.10 1318.05 2024.81 36148.53 2015-12-20 17:42:06.000 354 36069.49 1318.13 2024.10 88888.00 2015-12-20 17:42:07.000 354 36069.93 1318.19 2022.87 88888.00 2015-12-20 17:42:08.000 354 36068.12 1317.90 2025.76 88888.00 2015-12-20 17:42:09.000 354 36067.91 1317.89 2027.01 88888.00 2015-12-20 17:42:10.000 354 36068.54 1318.00 2025.79 36149.02 2015-12-20 17:42:11.000 354 36068.73 1318.06 2025.17 88888.00 2015-12-20 17:42:12.000 354 36069.01 1318.13 2024.59 88888.00 2015-12-20 17:42:13.000 354 36069.14 1318.18 2024.09 88888.00 2015-12-20 17:42:14.000 354 36068.19 1318.17 2025.98 88888.00 2015-12-20 17:42:15.000 354 36068.45 1318.06 2026.08 36148.95 2015-12-20 17:42:16.000 354 36069.05 1317.93 2024.15 88888.00 2015-12-20 17:42:17.000 354 36068.43 1317.81 2024.32 88888.00 2015-12-20 17:42:18.000 354 36068.23 1317.90 2024.90 88888.00 2015-12-20 17:42:19.000 354 36068.34 1318.07 2025.14 88888.00 2015-12-20 17:42:20.000 354 36068.38 1318.09 2025.27 36148.05 2015-12-20 17:42:21.000 354 36068.66 1318.11 2024.80 88888.00 2015-12-20 17:42:22.000 354 36068.60 1317.92 2024.27 88888.00 2015-12-20 17:42:23.000 354 36068.63 1318.04 2024.04 88888.00 2015-12-20 17:42:24.000 354 36069.13 1318.29 2023.37 88888.00 2015-12-20 17:42:25.000 354 36069.33 1318.34 2023.14 36148.07 2015-12-20 17:42:26.000 354 36069.13 1318.15 2023.30 88888.00 2015-12-20 17:42:27.000 354 36068.53 1317.99 2024.05 88888.00 2015-12-20 17:42:28.000 354 36068.74 1318.40 2024.34 88888.00 2015-12-20 17:42:29.000 354 36069.71 1318.58 2022.85 88888.00 2015-12-20 17:42:30.000 354 36069.58 1318.50 2022.68 36147.85 2015-12-20 17:42:31.000 354 36069.08 1318.42 2023.69 88888.00 2015-12-20 17:42:32.000 354 36068.98 1318.46 2024.18 88888.00 2015-12-20 17:42:33.000 354 36068.87 1318.40 2024.41 88888.00 2015-12-20 17:42:34.000 354 36068.64 1318.28 2024.81 88888.00 2015-12-20 17:42:35.000 354 36068.58 1318.33 2024.80 36148.64 2015-12-20 17:42:36.000 354 36068.44 1318.34 2025.05 88888.00 2015-12-20 17:42:37.000 354 36069.15 1318.60 2024.07 88888.00 2015-12-20 17:42:38.000 354 36069.91 1318.75 2022.48 88888.00 2015-12-20 17:42:39.000 354 36069.67 1318.67 2022.66 88888.00 2015-12-20 17:42:40.000 354 36069.89 1318.76 2022.32 36149.46 2015-12-20 17:42:41.000 354 36069.52 1318.66 2022.71 88888.00 2015-12-20 17:42:42.000 354 36068.82 1318.48 2023.75 88888.00 2015-12-20 17:42:43.000 354 36068.71 1318.59 2024.39 88888.00 2015-12-20 17:42:44.000 354 36069.93 1318.92 2022.39 88888.00 2015-12-20 17:42:45.000 354 36069.86 1319.05 2022.60 36148.28 2015-12-20 17:42:46.000 354 36071.18 1319.33 2020.47 88888.00 2015-12-20 17:42:47.000 354 36070.14 1318.91 2021.44 88888.00 2015-12-20 17:42:48.000 354 36070.22 1318.90 2021.21 88888.00 2015-12-20 17:42:49.000 354 36071.68 1319.00 2017.94 88888.00 2015-12-20 17:42:50.000 354 36070.56 1319.12 2019.56 36149.55 2015-12-20 17:42:51.000 354 36069.22 1318.88 2022.66 88888.00 2015-12-20 17:42:52.000 354 36068.65 1318.85 2024.32 88888.00 2015-12-20 17:42:53.000 354 36068.52 1318.87 2025.20 88888.00 2015-12-20 17:42:54.000 354 36068.58 1318.81 2025.36 88888.00 2015-12-20 17:42:55.000 354 36069.09 1318.91 2024.14 36148.41 2015-12-20 17:42:56.000 354 36068.26 1318.90 2025.48 88888.00 2015-12-20 17:42:57.000 354 36067.56 1318.83 2027.37 88888.00 2015-12-20 17:42:58.000 354 36068.24 1318.82 2026.47 88888.00 2015-12-20 17:42:59.000 354 36068.63 1318.87 2025.41 88888.00 2015-12-20 17:43:00.000 354 36068.36 1318.92 2025.98 36147.67 2015-12-20 17:43:01.000 354 36068.57 1318.99 2025.76 88888.00 2015-12-20 17:43:02.000 354 36068.93 1319.03 2024.99 88888.00 2015-12-20 17:43:03.000 354 36069.26 1319.02 2023.90 88888.00 2015-12-20 17:43:04.000 354 36069.53 1319.13 2023.17 88888.00 2015-12-20 17:43:05.000 354 36069.26 1319.11 2023.53 36148.84 2015-12-20 17:43:06.000 354 36069.22 1319.17 2023.75 88888.00 2015-12-20 17:43:07.000 354 36069.66 1319.22 2022.88 88888.00 2015-12-20 17:43:08.000 354 36069.99 1319.25 2022.26 88888.00 2015-12-20 17:43:09.000 354 36070.34 1319.42 2021.63 88888.00 2015-12-20 17:43:10.000 354 36070.75 1319.50 2020.97 36149.41 2015-12-20 17:43:11.000 354 36071.09 1319.61 2020.25 88888.00 2015-12-20 17:43:12.000 354 36070.76 1319.58 2020.67 88888.00 2015-12-20 17:43:13.000 354 36070.10 1319.40 2021.83 88888.00 2015-12-20 17:43:14.000 354 36069.85 1319.32 2022.40 88888.00 2015-12-20 17:43:15.000 354 36069.90 1319.35 2022.41 36149.97 2015-12-20 17:43:16.000 354 36069.89 1319.40 2022.48 88888.00 2015-12-20 17:43:17.000 354 36069.91 1319.37 2022.43 88888.00 2015-12-20 17:43:18.000 354 36069.95 1319.35 2022.34 88888.00 2015-12-20 17:43:19.000 354 36070.01 1319.42 2022.33 88888.00 2015-12-20 17:43:20.000 354 36070.08 1319.48 2022.26 36149.55 2015-12-20 17:43:21.000 354 36070.07 1319.49 2022.27 88888.00 2015-12-20 17:43:22.000 354 36070.10 1319.49 2022.24 88888.00 2015-12-20 17:43:23.000 354 36070.04 1319.48 2022.33 88888.00 2015-12-20 17:43:24.000 354 36069.85 1319.39 2022.59 88888.00 2015-12-20 17:43:25.000 354 36069.84 1319.42 2022.67 36149.64 2015-12-20 17:43:26.000 354 36069.81 1319.45 2022.64 88888.00 2015-12-20 17:43:27.000 354 36069.65 1319.41 2022.76 88888.00 2015-12-20 17:43:28.000 354 36069.72 1319.43 2022.64 88888.00 2015-12-20 17:43:29.000 354 36069.97 1319.52 2022.37 88888.00 2015-12-20 17:43:30.000 354 36070.05 1319.53 2022.22 36149.29 2015-12-20 17:43:31.000 354 36070.02 1319.54 2022.21 88888.00 2015-12-20 17:43:32.000 354 36069.99 1319.59 2022.21 88888.00 2015-12-20 17:43:33.000 354 36070.12 1319.57 2022.08 88888.00 2015-12-20 17:43:34.000 354 36070.28 1319.56 2021.76 88888.00 2015-12-20 17:43:35.000 354 36070.35 1319.63 2021.60 36149.66 2015-12-20 17:43:36.000 354 36070.16 1319.67 2022.03 88888.00 2015-12-20 17:43:37.000 354 36070.02 1319.64 2022.44 88888.00 2015-12-20 17:43:38.000 354 36070.03 1319.64 2022.41 88888.00 2015-12-20 17:43:39.000 354 36070.13 1319.67 2022.30 88888.00 2015-12-20 17:43:40.000 354 36069.95 1319.59 2022.53 36149.54 2015-12-20 17:43:41.000 354 36069.65 1319.55 2023.10 88888.00 2015-12-20 17:43:42.000 354 36069.17 1319.49 2024.16 88888.00 2015-12-20 17:43:43.000 354 36069.57 1319.43 2023.43 88888.00 2015-12-20 17:43:44.000 354 36069.75 1319.52 2022.76 88888.00 2015-12-20 17:43:45.000 354 36069.67 1319.51 2022.88 36148.78 2015-12-20 17:43:46.000 354 36069.49 1319.51 2023.25 88888.00 2015-12-20 17:43:47.000 354 36069.33 1319.51 2023.60 88888.00 2015-12-20 17:43:48.000 354 36069.18 1319.50 2023.98 88888.00 2015-12-20 17:43:49.000 354 36069.24 1319.64 2024.06 88888.00 2015-12-20 17:43:50.000 354 36068.68 1319.59 2025.36 36148.94 2015-12-20 17:43:51.000 354 36068.94 1319.57 2025.11 88888.00 2015-12-20 17:43:52.000 354 36067.69 1319.61 2027.52 88888.00 2015-12-20 17:43:53.000 354 36066.22 1319.33 2031.12 88888.00 2015-12-20 17:43:54.000 354 36065.78 1319.03 2032.24 88888.00 2015-12-20 17:43:55.000 354 36067.67 1319.30 2028.71 36146.80 2015-12-20 17:43:56.000 354 36067.26 1319.52 2028.75 88888.00 2015-12-20 17:43:57.000 354 36066.77 1319.50 2030.59 88888.00 2015-12-20 17:43:58.000 354 36066.75 1319.31 2030.98 88888.00 2015-12-20 17:43:59.000 354 36068.66 1319.44 2026.75 88888.00 2015-12-20 17:44:00.000 354 36068.98 1319.70 2025.47 36146.46 2015-12-20 17:44:01.000 354 36069.04 1319.75 2025.26 88888.00 2015-12-20 17:44:02.000 354 36068.91 1319.70 2025.32 88888.00 2015-12-20 17:44:03.000 354 36068.77 1319.63 2025.43 88888.00 2015-12-20 17:44:04.000 354 36068.96 1319.71 2025.09 88888.00 2015-12-20 17:44:05.000 354 36068.29 1319.70 2026.15 36148.56 2015-12-20 17:44:06.000 354 36067.16 1319.54 2028.98 88888.00 2015-12-20 17:44:07.000 354 36067.21 1319.48 2029.27 88888.00 2015-12-20 17:44:08.000 354 36067.89 1319.49 2028.12 88888.00 2015-12-20 17:44:09.000 354 36069.11 1319.63 2025.30 88888.00 2015-12-20 17:44:10.000 354 36068.65 1319.57 2025.42 36147.45 2015-12-20 17:44:11.000 354 36066.56 1319.04 2028.59 88888.00 2015-12-20 17:44:12.000 354 36064.58 1318.80 2032.91 88888.00 2015-12-20 17:44:13.000 354 36064.21 1318.69 2034.08 88888.00 2015-12-20 17:44:14.000 354 36063.98 1318.70 2034.75 88888.00 2015-12-20 17:44:15.000 354 36064.13 1318.74 2034.70 36144.52 2015-12-20 17:44:16.000 354 36064.49 1318.87 2033.96 88888.00 2015-12-20 17:44:17.000 354 36064.36 1318.93 2034.30 88888.00 2015-12-20 17:44:18.000 354 36064.24 1318.77 2034.68 88888.00 2015-12-20 17:44:19.000 354 36065.42 1318.99 2032.65 88888.00 2015-12-20 17:44:20.000 354 36067.93 1319.32 2027.47 36144.52 2015-12-20 17:44:21.000 354 36069.52 1319.67 2023.06 88888.00 2015-12-20 17:44:22.000 354 36069.37 1319.83 2022.92 88888.00 2015-12-20 17:44:23.000 354 36070.04 1320.18 2022.11 88888.00 2015-12-20 17:44:24.000 354 36070.47 1320.46 2022.12 88888.00 2015-12-20 17:44:25.000 354 36071.55 1320.72 2020.64 36149.56 2015-12-20 17:44:26.000 354 36071.93 1320.76 2019.92 88888.00 2015-12-20 17:44:27.000 354 36071.76 1320.70 2019.96 88888.00 2015-12-20 17:44:28.000 354 36070.35 1320.41 2022.32 88888.00 2015-12-20 17:44:29.000 354 36068.97 1319.98 2025.04 88888.00 2015-12-20 17:44:30.000 354 36069.64 1320.01 2023.76 36150.56 2015-12-20 17:44:31.000 354 36070.23 1320.09 2022.10 88888.00 2015-12-20 17:44:32.000 354 36070.52 1319.90 2020.84 88888.00 2015-12-20 17:44:33.000 354 36070.74 1319.91 2019.30 88888.00 2015-12-20 17:44:34.000 354 36069.60 1319.85 2021.05 88888.00 2015-12-20 17:44:35.000 354 36068.20 1319.70 2023.80 36150.46 2015-12-20 17:44:36.000 354 36067.07 1319.58 2026.75 88888.00 2015-12-20 17:44:37.000 354 36068.94 1320.01 2024.16 88888.00 2015-12-20 17:44:38.000 354 36069.61 1320.12 2022.55 88888.00 2015-12-20 17:44:39.000 354 36071.19 1320.33 2019.67 88888.00 2015-12-20 17:44:40.000 354 36072.87 1320.56 2015.30 36149.42 2015-12-20 17:44:41.000 354 36072.22 1320.52 2015.52 88888.00 2015-12-20 17:44:42.000 354 36071.39 1320.36 2017.24 88888.00 2015-12-20 17:44:43.000 354 36070.72 1320.29 2018.50 88888.00 2015-12-20 17:44:44.000 354 36069.19 1320.11 2022.09 88888.00 2015-12-20 17:44:45.000 354 36069.69 1320.43 2022.14 36150.93 2015-12-20 17:44:46.000 354 36069.47 1320.41 2023.29 88888.00 2015-12-20 17:44:47.000 354 36069.58 1320.20 2023.00 88888.00 2015-12-20 17:44:48.000 354 36070.50 1320.20 2020.83 88888.00 2015-12-20 17:44:49.000 354 36070.50 1320.38 2020.19 88888.00 2015-12-20 17:44:50.000 354 36070.00 1320.30 2021.60 36149.43 2015-12-20 17:44:51.000 354 36070.27 1320.32 2021.16 88888.00 2015-12-20 17:44:52.000 354 36070.40 1320.39 2020.65 88888.00 2015-12-20 17:44:53.000 354 36070.14 1320.37 2021.17 88888.00 2015-12-20 17:44:54.000 354 36070.03 1320.33 2021.50 88888.00 2015-12-20 17:44:55.000 354 36070.42 1320.31 2020.89 36149.90 2015-12-20 17:44:56.000 354 36072.59 1320.45 2016.20 88888.00 2015-12-20 17:44:57.000 354 36073.02 1320.61 2014.18 88888.00 2015-12-20 17:44:58.000 354 36072.66 1320.64 2014.47 88888.00 2015-12-20 17:44:59.000 354 36071.64 1320.48 2016.59 88888.00 2015-12-20 17:45:00.000 354 36071.44 1320.61 2017.29 36152.26 2015-12-20 17:45:01.000 354 36070.79 1320.66 2019.17 88888.00 2015-12-20 17:45:02.000 354 36069.93 1320.48 2021.40 88888.00 2015-12-20 17:45:03.000 354 36069.66 1320.27 2022.09 88888.00 2015-12-20 17:45:04.000 354 36069.38 1320.36 2022.71 88888.00 2015-12-20 17:45:05.000 354 36069.90 1320.46 2022.09 36149.35 2015-12-20 17:45:06.000 354 36069.78 1320.42 2021.98 88888.00 2015-12-20 17:45:07.000 354 36069.75 1320.43 2022.07 88888.00 2015-12-20 17:45:08.000 354 36069.57 1320.56 2022.76 88888.00 2015-12-20 17:45:09.000 354 36069.46 1320.34 2023.19 88888.00 2015-12-20 17:45:10.000 354 36070.17 1320.48 2021.46 36149.46 2015-12-20 17:45:11.000 354 36070.26 1320.70 2021.49 88888.00 2015-12-20 17:45:12.000 354 36069.19 1320.52 2023.60 88888.00 2015-12-20 17:45:13.000 354 36068.23 1320.18 2025.55 88888.00 2015-12-20 17:45:14.000 354 36068.98 1320.24 2024.04 88888.00 2015-12-20 17:45:15.000 354 36069.29 1320.25 2023.42 36148.02 2015-12-20 17:45:16.000 354 36069.67 1320.25 2021.97 88888.00 2015-12-20 17:45:17.000 354 36069.56 1320.34 2022.15 88888.00 2015-12-20 17:45:18.000 354 36069.97 1320.39 2021.39 88888.00 2015-12-20 17:45:19.000 354 36070.35 1320.49 2020.56 88888.00 2015-12-20 17:45:20.000 354 36070.05 1320.52 2021.03 36149.26 2015-12-20 17:45:21.000 354 36070.13 1320.53 2021.11 88888.00 2015-12-20 17:45:22.000 354 36070.65 1320.67 2020.14 88888.00 2015-12-20 17:45:23.000 354 36069.77 1320.54 2021.82 88888.00 2015-12-20 17:45:24.000 354 36068.72 1320.50 2024.21 88888.00 2015-12-20 17:45:25.000 354 36068.03 1320.37 2026.49 36149.75 2015-12-20 17:45:26.000 354 36067.35 1320.22 2028.12 88888.00 2015-12-20 17:45:27.000 354 36066.81 1319.97 2029.20 88888.00 2015-12-20 17:45:28.000 354 36066.54 1319.89 2029.62 88888.00 2015-12-20 17:45:29.000 354 36067.85 1319.98 2027.26 88888.00 2015-12-20 17:45:30.000 354 36069.30 1320.30 2023.45 36146.66 2015-12-20 17:45:31.000 354 36068.60 1320.46 2024.56 88888.00 2015-12-20 17:45:32.000 354 36068.13 1320.36 2026.02 88888.00 2015-12-20 17:45:33.000 354 36068.71 1320.25 2024.95 88888.00 2015-12-20 17:45:34.000 354 36069.46 1320.40 2022.76 88888.00 2015-12-20 17:45:35.000 354 36068.26 1320.46 2025.03 36147.87 2015-12-20 17:45:36.000 354 36067.53 1320.33 2027.46 88888.00 2015-12-20 17:45:37.000 354 36067.66 1320.29 2027.26 88888.00 2015-12-20 17:45:38.000 354 36067.53 1320.31 2027.49 88888.00 2015-12-20 17:45:39.000 354 36067.23 1320.29 2028.17 88888.00 2015-12-20 17:45:40.000 354 36066.77 1320.04 2028.75 36147.56 2015-12-20 17:45:41.000 354 36066.96 1319.97 2028.27 88888.00 2015-12-20 17:45:42.000 354 36068.53 1320.39 2024.98 88888.00 2015-12-20 17:45:43.000 354 36068.08 1320.54 2025.59 88888.00 2015-12-20 17:45:44.000 354 36067.40 1320.45 2027.50 88888.00 2015-12-20 17:45:45.000 354 36068.97 1320.57 2025.04 36148.33 2015-12-20 17:45:46.000 354 36071.06 1321.03 2020.33 88888.00 2015-12-20 17:45:47.000 354 36071.15 1320.83 2019.26 88888.00 2015-12-20 17:45:48.000 354 36070.51 1320.70 2019.49 88888.00 2015-12-20 17:45:49.000 354 36069.74 1320.81 2021.36 88888.00 2015-12-20 17:45:50.000 354 36069.68 1320.80 2022.10 36150.41 2015-12-20 17:45:51.000 354 36070.04 1320.90 2021.59 88888.00 2015-12-20 17:45:52.000 354 36070.23 1320.96 2021.38 88888.00 2015-12-20 17:45:53.000 354 36070.32 1320.94 2021.22 88888.00 2015-12-20 17:45:54.000 354 36069.54 1320.75 2022.32 88888.00 2015-12-20 17:45:55.000 354 36068.80 1320.62 2023.95 36149.94 2015-12-20 17:45:56.000 354 36069.43 1320.77 2023.03 88888.00 2015-12-20 17:45:57.000 354 36069.40 1320.80 2023.25 88888.00 2015-12-20 17:45:58.000 354 36069.78 1320.90 2023.10 88888.00 2015-12-20 17:45:59.000 354 36070.82 1321.10 2021.16 88888.00 2015-12-20 17:46:00.000 354 36070.61 1321.02 2021.35 36148.79 2015-12-20 17:46:01.000 354 36069.96 1320.91 2022.58 88888.00 2015-12-20 17:46:02.000 354 36069.22 1320.80 2024.06 88888.00 2015-12-20 17:46:03.000 354 36067.27 1320.43 2027.74 88888.00 2015-12-20 17:46:04.000 354 36066.51 1320.32 2029.95 88888.00 2015-12-20 17:46:05.000 354 36066.75 1320.44 2030.13 36148.11 2015-12-20 17:46:06.000 354 36066.67 1320.44 2030.44 88888.00 2015-12-20 17:46:07.000 354 36067.12 1320.43 2029.42 88888.00 2015-12-20 17:46:08.000 354 36067.97 1320.46 2027.35 88888.00 2015-12-20 17:46:09.000 354 36068.99 1320.78 2025.46 88888.00 2015-12-20 17:46:10.000 354 36069.16 1320.83 2024.82 36147.76 2015-12-20 17:46:11.000 354 36068.81 1320.90 2025.46 88888.00 2015-12-20 17:46:12.000 354 36068.49 1320.79 2026.21 88888.00 2015-12-20 17:46:13.000 354 36068.20 1320.71 2026.81 88888.00 2015-12-20 17:46:14.000 354 36068.37 1320.80 2026.62 88888.00 2015-12-20 17:46:15.000 354 36067.88 1320.72 2027.45 36148.20 2015-12-20 17:46:16.000 354 36067.34 1320.64 2028.53 88888.00 2015-12-20 17:46:17.000 354 36067.99 1320.80 2027.70 88888.00 2015-12-20 17:46:18.000 354 36069.11 1320.98 2025.51 88888.00 2015-12-20 17:46:19.000 354 36069.50 1320.97 2024.18 88888.00 2015-12-20 17:46:20.000 354 36069.57 1321.00 2023.60 36148.43 2015-12-20 17:46:21.000 354 36069.89 1321.16 2022.92 88888.00 2015-12-20 17:46:22.000 354 36070.45 1321.30 2021.66 88888.00 2015-12-20 17:46:23.000 354 36069.45 1321.03 2023.09 88888.00 2015-12-20 17:46:24.000 354 36069.56 1321.04 2023.17 88888.00 2015-12-20 17:46:25.000 354 36070.18 1321.25 2022.07 36150.16 2015-12-20 17:46:26.000 354 36070.81 1321.36 2020.90 88888.00 2015-12-20 17:46:27.000 354 36070.98 1321.38 2020.39 88888.00 2015-12-20 17:46:28.000 354 36071.02 1321.40 2020.20 88888.00 2015-12-20 17:46:29.000 354 36070.98 1321.42 2020.16 88888.00 2015-12-20 17:46:30.000 354 36070.60 1321.29 2020.78 36150.54 2015-12-20 17:46:31.000 354 36071.33 1321.50 2019.75 88888.00 2015-12-20 17:46:32.000 354 36071.41 1321.33 2018.78 88888.00 2015-12-20 17:46:33.000 354 36069.43 1320.86 2022.14 88888.00 2015-12-20 17:46:34.000 354 36069.22 1320.87 2022.84 88888.00 2015-12-20 17:46:35.000 354 36069.13 1320.93 2023.15 36149.28 2015-12-20 17:46:36.000 354 36069.16 1321.00 2023.26 88888.00 2015-12-20 17:46:37.000 354 36069.60 1321.04 2022.62 88888.00 2015-12-20 17:46:38.000 354 36071.34 1321.45 2019.65 88888.00 2015-12-20 17:46:39.000 354 36073.37 1321.85 2015.33 88888.00 2015-12-20 17:46:40.000 354 36073.54 1321.88 2014.36 36149.63 2015-12-20 17:46:41.000 354 36073.66 1321.80 2013.46 88888.00 2015-12-20 17:46:42.000 354 36072.91 1321.72 2014.65 88888.00 2015-12-20 17:46:43.000 354 36073.97 1321.77 2012.46 88888.00 2015-12-20 17:46:44.000 354 36074.00 1321.86 2012.11 88888.00 2015-12-20 17:46:45.000 354 36073.82 1321.78 2012.38 36153.12 2015-12-20 17:46:46.000 354 36073.56 1321.74 2012.76 88888.00 2015-12-20 17:46:47.000 354 36073.64 1321.83 2012.72 88888.00 2015-12-20 17:46:48.000 354 36073.49 1321.65 2012.78 88888.00 2015-12-20 17:46:49.000 354 36073.33 1321.62 2013.01 88888.00 2015-12-20 17:46:50.000 354 36073.35 1321.68 2013.08 36152.77 2015-12-20 17:46:51.000 354 36073.40 1321.72 2013.05 88888.00 2015-12-20 17:46:52.000 354 36073.41 1321.71 2013.06 88888.00 2015-12-20 17:46:53.000 354 36072.99 1321.71 2013.93 88888.00 2015-12-20 17:46:54.000 354 36072.35 1321.58 2015.33 88888.00 2015-12-20 17:46:55.000 354 36072.31 1321.53 2015.70 36152.37 2015-12-20 17:46:56.000 354 36072.56 1321.59 2015.46 88888.00 2015-12-20 17:46:57.000 354 36072.72 1321.68 2015.31 88888.00 2015-12-20 17:46:58.000 354 36073.27 1322.00 2014.96 88888.00 2015-12-20 17:46:59.000 354 36073.43 1321.95 2014.89 88888.00 2015-12-20 17:47:00.000 354 36073.45 1321.91 2014.95 36152.18 2015-12-20 17:47:01.000 354 36073.42 1321.92 2014.97 88888.00 2015-12-20 17:47:02.000 354 36073.59 1321.97 2014.66 88888.00 2015-12-20 17:47:03.000 354 36073.88 1321.95 2013.81 88888.00 2015-12-20 17:47:04.000 354 36073.94 1321.91 2013.54 88888.00 2015-12-20 17:47:05.000 354 36073.81 1321.87 2013.81 36153.02 2015-12-20 17:47:06.000 354 36073.88 1321.84 2013.56 88888.00 2015-12-20 17:47:07.000 354 36073.42 1321.60 2013.80 88888.00 2015-12-20 17:47:08.000 354 36071.56 1321.54 2017.33 88888.00 2015-12-20 17:47:09.000 354 36070.46 1321.56 2020.96 88888.00 2015-12-20 17:47:10.000 354 36071.09 1321.67 2020.88 36152.12 2015-12-20 17:47:11.000 354 36072.70 1321.77 2018.14 88888.00 2015-12-20 17:47:12.000 354 36072.94 1321.76 2016.66 88888.00 2015-12-20 17:47:13.000 354 36071.85 1321.66 2018.39 88888.00 2015-12-20 17:47:14.000 354 36071.32 1321.59 2019.79 88888.00 2015-12-20 17:47:15.000 354 36071.26 1321.59 2020.02 36152.00 2015-12-20 17:47:16.000 354 36071.00 1321.56 2020.56 88888.00 2015-12-20 17:47:17.000 354 36069.00 1321.26 2024.19 88888.00 2015-12-20 17:47:18.000 354 36067.93 1321.07 2027.25 88888.00 2015-12-20 17:47:19.000 354 36067.87 1321.11 2027.98 88888.00 2015-12-20 17:47:20.000 354 36069.70 1321.33 2025.04 36147.70 2015-12-20 17:47:21.000 354 36070.05 1321.23 2023.16 88888.00 2015-12-20 17:47:22.000 354 36068.49 1321.24 2026.06 88888.00 2015-12-20 17:47:23.000 354 36067.32 1321.01 2029.01 88888.00 2015-12-20 17:47:24.000 354 36067.82 1320.90 2028.70 88888.00 2015-12-20 17:47:25.000 354 36069.96 1321.12 2023.99 36147.69 2015-12-20 17:47:26.000 354 36070.71 1321.46 2021.93 88888.00 2015-12-20 17:47:27.000 354 36070.15 1321.57 2022.67 88888.00 2015-12-20 17:47:28.000 354 36069.48 1321.62 2025.05 88888.00 2015-12-20 17:47:29.000 354 36071.51 1322.02 2021.73 88888.00 2015-12-20 17:47:30.000 354 36071.96 1322.04 2020.32 36148.84 2015-12-20 17:47:31.000 354 36071.83 1321.97 2020.32 88888.00 2015-12-20 17:47:32.000 354 36071.75 1322.01 2020.49 88888.00 2015-12-20 17:47:33.000 354 36071.77 1322.01 2020.49 88888.00 2015-12-20 17:47:34.000 354 36071.97 1321.77 2019.66 88888.00 2015-12-20 17:47:35.000 354 36070.22 1321.67 2022.67 36151.33 2015-12-20 17:47:36.000 354 36069.38 1321.55 2025.14 88888.00 2015-12-20 17:47:37.000 354 36069.39 1321.52 2025.42 88888.00 2015-12-20 17:47:38.000 354 36070.81 1321.48 2022.64 88888.00 2015-12-20 17:47:39.000 354 36071.50 1321.60 2020.26 88888.00 2015-12-20 17:47:40.000 354 36071.16 1321.65 2020.48 36149.31 2015-12-20 17:47:41.000 354 36070.67 1321.60 2021.37 88888.00 2015-12-20 17:47:42.000 354 36070.53 1321.58 2021.68 88888.00 2015-12-20 17:47:43.000 354 36070.58 1321.56 2021.67 88888.00 2015-12-20 17:47:44.000 354 36070.64 1321.58 2021.60 88888.00 2015-12-20 17:47:45.000 354 36070.54 1321.62 2021.76 36150.10 2015-12-20 17:47:46.000 354 36070.48 1321.67 2021.98 88888.00 2015-12-20 17:47:47.000 354 36070.50 1321.68 2022.00 88888.00 2015-12-20 17:47:48.000 354 36070.51 1321.65 2021.96 88888.00 2015-12-20 17:47:49.000 354 36070.59 1321.59 2021.59 88888.00 2015-12-20 17:47:50.000 354 36070.44 1321.61 2021.78 36150.14 2015-12-20 17:47:51.000 354 36070.29 1321.51 2021.98 88888.00 2015-12-20 17:47:52.000 354 36070.23 1321.55 2022.18 88888.00 2015-12-20 17:47:53.000 354 36070.23 1321.65 2022.33 88888.00 2015-12-20 17:47:54.000 354 36070.32 1321.67 2022.31 88888.00 2015-12-20 17:47:55.000 354 36070.24 1321.71 2022.51 36149.70 2015-12-20 17:47:56.000 354 36069.74 1321.79 2023.63 88888.00 2015-12-20 17:47:57.000 354 36069.50 1321.72 2024.53 88888.00 2015-12-20 17:47:58.000 354 36069.88 1321.66 2024.00 88888.00 2015-12-20 17:47:59.000 354 36070.21 1321.66 2023.08 88888.00 2015-12-20 17:48:00.000 354 36070.16 1321.72 2023.07 36149.44 2015-12-20 17:48:01.000 354 36070.06 1321.74 2023.26 88888.00 2015-12-20 17:48:02.000 354 36069.95 1321.75 2023.45 88888.00 2015-12-20 17:48:03.000 354 36069.89 1321.77 2023.47 88888.00 2015-12-20 17:48:04.000 354 36069.97 1321.72 2023.37 88888.00 2015-12-20 17:48:05.000 354 36069.85 1321.75 2023.58 36149.72 2015-12-20 17:48:06.000 354 36069.65 1321.78 2023.95 88888.00 2015-12-20 17:48:07.000 354 36069.69 1321.80 2024.18 88888.00 2015-12-20 17:48:08.000 354 36069.69 1321.76 2024.19 88888.00 2015-12-20 17:48:09.000 354 36069.75 1321.80 2024.09 88888.00 2015-12-20 17:48:10.000 354 36069.75 1321.83 2024.15 36149.53 2015-12-20 17:48:11.000 354 36069.68 1321.82 2024.29 88888.00 2015-12-20 17:48:12.000 354 36068.95 1321.77 2025.72 88888.00 2015-12-20 17:48:13.000 354 36068.52 1321.70 2027.06 88888.00 2015-12-20 17:48:14.000 354 36068.96 1321.71 2026.36 88888.00 2015-12-20 17:48:15.000 354 36069.46 1321.80 2025.14 36148.36 2015-12-20 17:48:16.000 354 36069.43 1321.86 2025.03 88888.00 2015-12-20 17:48:17.000 354 36069.29 1321.83 2025.27 88888.00 2015-12-20 17:48:18.000 354 36069.31 1321.79 2025.33 88888.00 2015-12-20 17:48:19.000 354 36069.52 1321.84 2024.92 88888.00 2015-12-20 17:48:20.000 354 36069.43 1321.87 2025.04 36149.19 2015-12-20 17:48:21.000 354 36069.38 1321.88 2025.16 88888.00 2015-12-20 17:48:22.000 354 36069.73 1321.91 2024.65 88888.00 2015-12-20 17:48:23.000 354 36070.09 1322.04 2023.81 88888.00 2015-12-20 17:48:24.000 354 36070.18 1322.12 2023.62 88888.00 2015-12-20 17:48:25.000 354 36070.32 1322.12 2023.38 36149.87 2015-12-20 17:48:26.000 354 36070.40 1322.16 2023.23 88888.00 2015-12-20 17:48:27.000 354 36070.17 1322.13 2023.54 88888.00 2015-12-20 17:48:28.000 354 36070.17 1322.11 2023.58 88888.00 2015-12-20 17:48:29.000 354 36069.95 1322.09 2023.85 88888.00 2015-12-20 17:48:30.000 354 36068.12 1322.03 2027.75 36149.73 2015-12-20 17:48:31.000 354 36067.20 1321.82 2030.44 88888.00 2015-12-20 17:48:32.000 354 36068.31 1321.96 2029.04 88888.00 2015-12-20 17:48:33.000 354 36070.34 1322.37 2024.80 88888.00 2015-12-20 17:48:34.000 354 36068.77 1322.06 2027.03 88888.00 2015-12-20 17:48:35.000 354 36067.78 1321.78 2029.41 36150.23 2015-12-20 17:48:36.000 354 36069.72 1321.99 2025.89 88888.00 2015-12-20 17:48:37.000 354 36070.55 1322.18 2023.09 88888.00 2015-12-20 17:48:38.000 354 36070.17 1322.15 2023.47 88888.00 2015-12-20 17:48:39.000 354 36069.00 1321.82 2025.44 88888.00 2015-12-20 17:48:40.000 354 36069.61 1321.93 2024.91 36150.09 2015-12-20 17:48:41.000 354 36070.85 1322.39 2022.60 88888.00 2015-12-20 17:48:42.000 354 36070.90 1322.39 2022.34 88888.00 2015-12-20 17:48:43.000 354 36070.91 1322.40 2022.34 88888.00 2015-12-20 17:48:44.000 354 36070.93 1322.46 2022.21 88888.00 2015-12-20 17:48:45.000 354 36070.92 1322.49 2022.21 36150.61 2015-12-20 17:48:46.000 354 36070.88 1322.50 2022.28 88888.00 2015-12-20 17:48:47.000 354 36070.80 1322.47 2022.37 88888.00 2015-12-20 17:48:48.000 354 36070.77 1322.48 2022.43 88888.00 2015-12-20 17:48:49.000 354 36070.83 1322.48 2022.46 88888.00 2015-12-20 17:48:50.000 354 36070.85 1322.51 2022.47 36150.49 2015-12-20 17:48:51.000 354 36070.72 1322.52 2022.59 88888.00 2015-12-20 17:48:52.000 354 36070.02 1322.26 2023.56 88888.00 2015-12-20 17:48:53.000 354 36069.96 1322.20 2023.86 88888.00 2015-12-20 17:48:54.000 354 36070.62 1322.32 2022.83 88888.00 2015-12-20 17:48:55.000 354 36070.90 1322.30 2022.03 36149.42 2015-12-20 17:48:56.000 354 36071.52 1322.43 2020.69 88888.00 2015-12-20 17:48:57.000 354 36072.27 1322.57 2018.97 88888.00 2015-12-20 17:48:58.000 354 36073.03 1322.75 2017.23 88888.00 2015-12-20 17:48:59.000 354 36072.70 1322.81 2017.57 88888.00 2015-12-20 17:49:00.000 354 36073.05 1323.08 2017.46 36152.32 2015-12-20 17:49:01.000 354 36073.05 1322.97 2017.54 88888.00 2015-12-20 17:49:02.000 354 36073.34 1323.12 2017.10 88888.00 2015-12-20 17:49:03.000 354 36072.80 1322.90 2017.84 88888.00 2015-12-20 17:49:04.000 354 36073.26 1323.00 2017.05 88888.00 2015-12-20 17:49:05.000 354 36073.43 1323.11 2016.70 36152.31 2015-12-20 17:49:06.000 354 36072.68 1322.98 2018.02 88888.00 2015-12-20 17:49:07.000 354 36072.79 1323.05 2018.27 88888.00 2015-12-20 17:49:08.000 354 36073.48 1323.20 2017.16 88888.00 2015-12-20 17:49:09.000 354 36073.05 1323.03 2017.55 88888.00 2015-12-20 17:49:10.000 354 36072.72 1322.93 2018.07 36152.51 2015-12-20 17:49:11.000 354 36072.85 1323.09 2018.03 88888.00 2015-12-20 17:49:12.000 354 36073.49 1323.24 2017.21 88888.00 2015-12-20 17:49:13.000 354 36072.38 1322.91 2018.70 88888.00 2015-12-20 17:49:14.000 354 36070.91 1322.63 2021.72 88888.00 2015-12-20 17:49:15.000 354 36071.58 1322.82 2020.95 36152.96 2015-12-20 17:49:16.000 354 36071.42 1322.79 2021.04 88888.00 2015-12-20 17:49:17.000 354 36070.56 1322.52 2022.63 88888.00 2015-12-20 17:49:18.000 354 36070.45 1322.55 2022.88 88888.00 2015-12-20 17:49:19.000 354 36070.41 1322.60 2023.07 88888.00 2015-12-20 17:49:20.000 354 36070.63 1322.67 2022.89 36150.18 2015-12-20 17:49:21.000 354 36070.63 1322.61 2022.89 88888.00 2015-12-20 17:49:22.000 354 36070.56 1322.57 2022.99 88888.00 2015-12-20 17:49:23.000 354 36070.41 1322.55 2023.19 88888.00 2015-12-20 17:49:24.000 354 36070.34 1322.57 2023.41 88888.00 2015-12-20 17:49:25.000 354 36070.63 1322.65 2022.94 36150.25 2015-12-20 17:49:26.000 354 36072.41 1322.78 2019.47 88888.00 2015-12-20 17:49:27.000 354 36072.63 1323.05 2018.01 88888.00 2015-12-20 17:49:28.000 354 36071.01 1322.82 2021.40 88888.00 2015-12-20 17:49:29.000 354 36070.57 1322.57 2022.64 88888.00 2015-12-20 17:49:30.000 354 36070.68 1322.60 2022.41 36151.05 2015-12-20 17:49:31.000 354 36070.52 1322.66 2023.04 88888.00 2015-12-20 17:49:32.000 354 36071.30 1322.88 2021.97 88888.00 2015-12-20 17:49:33.000 354 36071.93 1323.07 2020.79 88888.00 2015-12-20 17:49:34.000 354 36071.53 1323.00 2021.37 88888.00 2015-12-20 17:49:35.000 354 36070.24 1322.67 2023.60 36151.54 2015-12-20 17:49:36.000 354 36069.74 1322.61 2025.03 88888.00 2015-12-20 17:49:37.000 354 36070.35 1322.76 2024.37 88888.00 2015-12-20 17:49:38.000 354 36072.04 1323.22 2021.62 88888.00 2015-12-20 17:49:39.000 354 36073.08 1323.19 2019.03 88888.00 2015-12-20 17:49:40.000 354 36073.42 1323.32 2017.58 36150.95 2015-12-20 17:49:41.000 354 36072.59 1323.30 2019.26 88888.00 2015-12-20 17:49:42.000 354 36072.93 1323.39 2019.00 88888.00 2015-12-20 17:49:43.000 354 36073.66 1323.49 2017.63 88888.00 2015-12-20 17:49:44.000 354 36073.74 1323.51 2017.25 88888.00 2015-12-20 17:49:45.000 354 36073.79 1323.55 2017.15 36152.99 2015-12-20 17:49:46.000 354 36074.17 1323.64 2016.52 88888.00 2015-12-20 17:49:47.000 354 36074.36 1323.61 2016.03 88888.00 2015-12-20 17:49:48.000 354 36073.62 1323.48 2017.17 88888.00 2015-12-20 17:49:49.000 354 36072.35 1323.41 2020.22 88888.00 2015-12-20 17:49:50.000 354 36072.28 1323.50 2020.93 36153.60 2015-12-20 17:49:51.000 354 36071.99 1323.42 2021.86 88888.00 2015-12-20 17:49:52.000 354 36072.00 1323.36 2022.05 88888.00 2015-12-20 17:49:53.000 354 36071.84 1323.27 2022.12 88888.00 2015-12-20 17:49:54.000 354 36071.58 1323.17 2022.26 88888.00 2015-12-20 17:49:55.000 354 36071.93 1323.54 2022.18 36151.61 2015-12-20 17:49:56.000 354 36071.72 1323.28 2022.56 88888.00 2015-12-20 17:49:57.000 354 36071.96 1323.18 2021.66 88888.00 2015-12-20 17:49:58.000 354 36071.15 1323.02 2022.95 88888.00 2015-12-20 17:49:59.000 354 36071.84 1323.09 2021.71 88888.00 2015-12-20 17:50:00.000 354 36071.76 1323.10 2021.41 36151.33 2015-12-20 17:50:01.000 354 36071.19 1323.01 2022.53 88888.00 2015-12-20 17:50:02.000 354 36070.71 1323.03 2023.58 88888.00 2015-12-20 17:50:03.000 354 36070.21 1322.94 2024.92 88888.00 2015-12-20 17:50:04.000 354 36070.39 1322.89 2024.81 88888.00 2015-12-20 17:50:05.000 354 36070.95 1322.93 2023.76 36150.04 2015-12-20 17:50:06.000 354 36071.26 1322.99 2022.71 88888.00 2015-12-20 17:50:07.000 354 36071.03 1322.94 2022.89 88888.00 2015-12-20 17:50:08.000 354 36070.95 1322.94 2023.03 88888.00 2015-12-20 17:50:09.000 354 36070.94 1323.02 2023.01 88888.00 2015-12-20 17:50:10.000 354 36071.12 1323.08 2022.74 36150.67 2015-12-20 17:50:11.000 354 36071.14 1323.11 2022.69 88888.00 2015-12-20 17:50:12.000 354 36071.10 1323.10 2022.73 88888.00 2015-12-20 17:50:13.000 354 36071.12 1323.07 2022.68 88888.00 2015-12-20 17:50:14.000 354 36071.09 1323.03 2022.69 88888.00 2015-12-20 17:50:15.000 354 36071.22 1323.05 2022.56 36150.90 2015-12-20 17:50:16.000 354 36071.12 1323.08 2022.78 88888.00 2015-12-20 17:50:17.000 354 36071.86 1323.24 2021.68 88888.00 2015-12-20 17:50:18.000 354 36073.73 1323.68 2018.17 88888.00 2015-12-20 17:50:19.000 354 36073.48 1323.63 2018.18 88888.00 2015-12-20 17:50:20.000 354 36073.07 1323.42 2018.83 36152.83 2015-12-20 17:50:21.000 354 36072.32 1323.33 2020.33 88888.00 2015-12-20 17:50:22.000 354 36071.80 1323.19 2021.38 88888.00 2015-12-20 17:50:23.000 354 36071.26 1323.11 2022.45 88888.00 2015-12-20 17:50:24.000 354 36071.21 1323.06 2022.74 88888.00 2015-12-20 17:50:25.000 354 36071.40 1323.15 2022.16 36151.08 2015-12-20 17:50:26.000 354 36071.14 1323.07 2022.61 88888.00 2015-12-20 17:50:27.000 354 36071.14 1323.07 2022.71 88888.00 2015-12-20 17:50:28.000 354 36071.64 1323.25 2021.96 88888.00 2015-12-20 17:50:29.000 354 36071.97 1323.41 2021.60 88888.00 2015-12-20 17:50:30.000 354 36072.20 1323.41 2021.15 36151.04 2015-12-20 17:50:31.000 354 36071.97 1323.29 2021.35 88888.00 2015-12-20 17:50:32.000 354 36071.73 1323.17 2021.47 88888.00 2015-12-20 17:50:33.000 354 36071.38 1323.09 2022.06 88888.00 2015-12-20 17:50:34.000 354 36071.88 1323.29 2021.34 88888.00 2015-12-20 17:50:35.000 354 36071.86 1323.29 2021.35 36150.91 2015-12-20 17:50:36.000 354 36071.72 1323.22 2021.55 88888.00 2015-12-20 17:50:37.000 354 36071.82 1323.11 2021.04 88888.00 2015-12-20 17:50:38.000 354 36071.15 1322.95 2021.82 88888.00 2015-12-20 17:50:39.000 354 36072.26 1323.01 2019.96 88888.00 2015-12-20 17:50:40.000 354 36073.36 1323.26 2017.07 36151.38 2015-12-20 17:50:41.000 354 36073.05 1323.28 2017.29 88888.00 2015-12-20 17:50:42.000 354 36073.19 1323.24 2017.03 88888.00 2015-12-20 17:50:43.000 354 36072.94 1323.18 2017.35 88888.00 2015-12-20 17:50:44.000 354 36071.38 1323.06 2020.30 88888.00 2015-12-20 17:50:45.000 354 36070.45 1323.00 2023.22 36152.55 2015-12-20 17:50:46.000 354 36071.28 1322.98 2022.34 88888.00 2015-12-20 17:50:47.000 354 36073.99 1323.43 2017.04 88888.00 2015-12-20 17:50:48.000 354 36074.23 1323.51 2015.69 88888.00 2015-12-20 17:50:49.000 354 36074.27 1323.55 2015.62 88888.00 2015-12-20 17:50:50.000 354 36074.31 1323.60 2015.60 36153.57 2015-12-20 17:50:51.000 354 36074.19 1323.53 2015.78 88888.00 2015-12-20 17:50:52.000 354 36073.76 1323.27 2016.09 88888.00 2015-12-20 17:50:53.000 354 36073.65 1323.29 2016.21 88888.00 2015-12-20 17:50:54.000 354 36073.35 1323.36 2016.75 88888.00 2015-12-20 17:50:55.000 354 36071.68 1323.31 2020.63 36153.03 2015-12-20 17:50:56.000 354 36071.44 1323.18 2022.07 88888.00 2015-12-20 17:50:57.000 354 36071.75 1323.16 2021.58 88888.00 2015-12-20 17:50:58.000 354 36071.80 1323.20 2021.46 88888.00 2015-12-20 17:50:59.000 354 36071.67 1323.13 2021.81 88888.00 2015-12-20 17:51:00.000 354 36071.59 1323.14 2021.99 36151.48 2015-12-20 17:51:01.000 354 36071.43 1323.14 2022.36 88888.00 2015-12-20 17:51:02.000 354 36071.52 1323.09 2022.31 88888.00 2015-12-20 17:51:03.000 354 36071.40 1322.95 2022.27 88888.00 2015-12-20 17:51:04.000 354 36071.49 1323.07 2022.23 88888.00 2015-12-20 17:51:05.000 354 36073.00 1323.22 2019.37 36151.34 2015-12-20 17:51:06.000 354 36074.40 1323.64 2016.43 88888.00 2015-12-20 17:51:07.000 354 36074.60 1323.59 2015.47 88888.00 2015-12-20 17:51:08.000 354 36074.59 1323.72 2015.65 88888.00 2015-12-20 17:51:09.000 354 36074.59 1323.67 2015.79 88888.00 2015-12-20 17:51:10.000 354 36074.22 1323.66 2016.47 36153.86 2015-12-20 17:51:11.000 354 36073.18 1323.48 2018.57 88888.00 2015-12-20 17:51:12.000 354 36073.64 1323.51 2018.27 88888.00 2015-12-20 17:51:13.000 354 36074.63 1323.67 2016.21 88888.00 2015-12-20 17:51:14.000 354 36074.51 1323.66 2016.26 88888.00 2015-12-20 17:51:15.000 354 36074.32 1323.82 2016.69 36154.08 2015-12-20 17:51:16.000 354 36073.62 1323.72 2018.19 88888.00 2015-12-20 17:51:17.000 354 36073.56 1323.73 2018.49 88888.00 2015-12-20 17:51:18.000 354 36072.75 1323.46 2020.05 88888.00 2015-12-20 17:51:19.000 354 36072.93 1323.45 2019.96 88888.00 2015-12-20 17:51:20.000 354 36072.68 1323.35 2020.26 36152.49 2015-12-20 17:51:21.000 354 36074.03 1323.56 2017.79 88888.00 2015-12-20 17:51:22.000 354 36074.15 1323.59 2017.08 88888.00 2015-12-20 17:51:23.000 354 36074.58 1323.69 2016.23 88888.00 2015-12-20 17:51:24.000 354 36073.95 1323.57 2017.02 88888.00 2015-12-20 17:51:25.000 354 36072.88 1323.36 2019.16 36153.77 2015-12-20 17:51:26.000 354 36072.45 1323.27 2020.21 88888.00 2015-12-20 17:51:27.000 354 36071.76 1323.09 2021.52 88888.00 2015-12-20 17:51:28.000 354 36071.61 1323.05 2022.02 88888.00 2015-12-20 17:51:29.000 354 36071.46 1322.99 2022.40 88888.00 2015-12-20 17:51:30.000 354 36071.41 1322.99 2022.73 36151.20 2015-12-20 17:51:31.000 354 36071.77 1323.11 2022.24 88888.00 2015-12-20 17:51:32.000 354 36072.06 1323.17 2021.68 88888.00 2015-12-20 17:51:33.000 354 36072.34 1323.20 2021.10 88888.00 2015-12-20 17:51:34.000 354 36072.42 1323.23 2020.84 88888.00 2015-12-20 17:51:35.000 354 36072.28 1323.19 2021.10 36152.05 2015-12-20 17:51:36.000 354 36072.23 1323.18 2021.28 88888.00 2015-12-20 17:51:37.000 354 36072.39 1323.20 2020.96 88888.00 2015-12-20 17:51:38.000 354 36074.01 1323.52 2017.89 88888.00 2015-12-20 17:51:39.000 354 36073.06 1323.28 2018.78 88888.00 2015-12-20 17:51:40.000 354 36072.44 1323.18 2020.29 36152.67 2015-12-20 17:51:41.000 354 36072.21 1323.19 2021.00 88888.00 2015-12-20 17:51:42.000 354 36071.83 1323.08 2021.82 88888.00 2015-12-20 17:51:43.000 354 36071.68 1323.02 2022.25 88888.00 2015-12-20 17:51:44.000 354 36071.43 1322.90 2022.69 88888.00 2015-12-20 17:51:45.000 354 36071.41 1322.90 2022.67 36151.41 2015-12-20 17:51:46.000 354 36071.41 1322.92 2022.63 88888.00 2015-12-20 17:51:47.000 354 36071.79 1322.97 2022.01 88888.00 2015-12-20 17:51:48.000 354 36072.35 1323.04 2020.87 88888.00 2015-12-20 17:51:49.000 354 36072.53 1323.10 2020.52 88888.00 2015-12-20 17:51:50.000 354 36073.65 1323.24 2018.46 36151.97 2015-12-20 17:51:51.000 354 36073.25 1322.99 2018.00 88888.00 2015-12-20 17:51:52.000 354 36073.08 1322.81 2018.07 88888.00 2015-12-20 17:51:53.000 354 36073.45 1323.00 2016.73 88888.00 2015-12-20 17:51:54.000 354 36072.36 1323.16 2019.06 88888.00 2015-12-20 17:51:55.000 354 36071.42 1323.07 2021.93 36153.21 2015-12-20 17:51:56.000 354 36071.51 1322.98 2022.12 88888.00 2015-12-20 17:51:57.000 354 36071.54 1322.88 2022.14 88888.00 2015-12-20 17:51:58.000 354 36071.45 1322.90 2022.36 88888.00 2015-12-20 17:51:59.000 354 36071.47 1322.99 2022.81 88888.00 2015-12-20 17:52:00.000 354 36071.97 1323.02 2022.07 36151.26 2015-12-20 17:52:01.000 354 36071.71 1322.94 2022.47 88888.00 2015-12-20 17:52:02.000 354 36071.15 1322.82 2023.44 88888.00 2015-12-20 17:52:03.000 354 36069.65 1322.45 2026.22 88888.00 2015-12-20 17:52:04.000 354 36068.84 1322.55 2028.23 88888.00 2015-12-20 17:52:05.000 354 36069.39 1322.61 2028.06 36149.94 2015-12-20 17:52:06.000 354 36070.87 1322.62 2024.72 88888.00 2015-12-20 17:52:07.000 354 36070.81 1322.65 2024.09 88888.00 2015-12-20 17:52:08.000 354 36070.89 1322.68 2023.87 88888.00 2015-12-20 17:52:09.000 354 36071.01 1322.71 2023.49 88888.00 2015-12-20 17:52:10.000 354 36070.84 1322.66 2023.78 36150.50 2015-12-20 17:52:11.000 354 36069.53 1322.50 2026.22 88888.00 2015-12-20 17:52:12.000 354 36069.19 1322.57 2027.92 88888.00 2015-12-20 17:52:13.000 354 36069.69 1322.60 2027.28 88888.00 2015-12-20 17:52:14.000 354 36069.80 1322.49 2026.96 88888.00 2015-12-20 17:52:15.000 354 36070.57 1322.49 2025.16 36149.57 2015-12-20 17:52:16.000 354 36071.31 1322.67 2023.37 88888.00 2015-12-20 17:52:17.000 354 36071.33 1322.69 2023.09 88888.00 2015-12-20 17:52:18.000 354 36071.31 1322.71 2023.02 88888.00 2015-12-20 17:52:19.000 354 36071.13 1322.70 2023.25 88888.00 2015-12-20 17:52:20.000 354 36071.15 1322.58 2023.18 36151.09 2015-12-20 17:52:21.000 354 36071.07 1322.55 2022.84 88888.00 2015-12-20 17:52:22.000 354 36070.33 1322.53 2024.36 88888.00 2015-12-20 17:52:23.000 354 36069.93 1322.52 2025.93 88888.00 2015-12-20 17:52:24.000 354 36070.83 1322.41 2024.24 88888.00 2015-12-20 17:52:25.000 354 36070.94 1322.47 2023.67 36149.80 2015-12-20 17:52:26.000 354 36070.82 1322.40 2023.84 88888.00 2015-12-20 17:52:27.000 354 36070.63 1322.26 2023.93 88888.00 2015-12-20 17:52:28.000 354 36070.28 1322.22 2024.41 88888.00 2015-12-20 17:52:29.000 354 36070.67 1322.41 2024.07 88888.00 2015-12-20 17:52:30.000 354 36071.24 1322.55 2023.06 36150.11 2015-12-20 17:52:31.000 354 36071.37 1322.49 2022.57 88888.00 2015-12-20 17:52:32.000 354 36071.53 1322.51 2022.13 88888.00 2015-12-20 17:52:33.000 354 36071.40 1322.50 2022.13 88888.00 2015-12-20 17:52:34.000 354 36071.29 1322.42 2022.33 88888.00 2015-12-20 17:52:35.000 354 36071.19 1322.41 2022.45 36151.18 2015-12-20 17:52:36.000 354 36070.32 1322.27 2024.18 88888.00 2015-12-20 17:52:37.000 354 36069.53 1322.28 2026.00 88888.00 2015-12-20 17:52:38.000 354 36070.50 1322.44 2024.76 88888.00 2015-12-20 17:52:39.000 354 36071.23 1322.52 2023.19 88888.00 2015-12-20 17:52:40.000 354 36071.20 1322.53 2023.12 36149.46 2015-12-20 17:52:41.000 354 36071.37 1322.58 2022.72 88888.00 2015-12-20 17:52:42.000 354 36071.46 1322.61 2022.43 88888.00 2015-12-20 17:52:43.000 354 36071.47 1322.58 2022.32 88888.00 2015-12-20 17:52:44.000 354 36071.44 1322.55 2022.32 88888.00 2015-12-20 17:52:45.000 354 36071.47 1322.59 2022.26 36151.14 2015-12-20 17:52:46.000 354 36071.24 1322.51 2022.52 88888.00 2015-12-20 17:52:47.000 354 36071.09 1322.41 2022.75 88888.00 2015-12-20 17:52:48.000 354 36071.14 1322.49 2022.67 88888.00 2015-12-20 17:52:49.000 354 36071.44 1322.52 2022.20 88888.00 2015-12-20 17:52:50.000 354 36072.14 1322.57 2020.63 36150.87 2015-12-20 17:52:51.000 354 36072.39 1322.67 2019.89 88888.00 2015-12-20 17:52:52.000 354 36072.74 1322.84 2019.21 88888.00 2015-12-20 17:52:53.000 354 36071.79 1322.72 2020.98 88888.00 2015-12-20 17:52:54.000 354 36071.23 1322.51 2022.24 88888.00 2015-12-20 17:52:55.000 354 36071.24 1322.49 2022.28 36151.82 2015-12-20 17:52:56.000 354 36071.22 1322.53 2022.37 88888.00 2015-12-20 17:52:57.000 354 36071.29 1322.53 2022.24 88888.00 2015-12-20 17:52:58.000 354 36071.32 1322.54 2022.19 88888.00 2015-12-20 17:52:59.000 354 36071.35 1322.52 2022.08 88888.00 2015-12-20 17:53:00.000 354 36071.34 1322.55 2022.11 36151.04 2015-12-20 17:53:01.000 354 36071.36 1322.52 2022.13 88888.00 2015-12-20 17:53:02.000 354 36071.32 1322.47 2022.12 88888.00 2015-12-20 17:53:03.000 354 36071.28 1322.48 2022.14 88888.00 2015-12-20 17:53:04.000 354 36071.25 1322.49 2022.19 88888.00 2015-12-20 17:53:05.000 354 36071.39 1322.47 2021.94 36150.88 2015-12-20 17:53:06.000 354 36071.67 1322.57 2021.18 88888.00 2015-12-20 17:53:07.000 354 36071.44 1322.60 2021.59 88888.00 2015-12-20 17:53:08.000 354 36071.21 1322.50 2022.10 88888.00 2015-12-20 17:53:09.000 354 36071.01 1322.45 2022.55 88888.00 2015-12-20 17:53:10.000 354 36070.94 1322.43 2022.76 36150.97 2015-12-20 17:53:11.000 354 36070.96 1322.49 2022.79 88888.00 2015-12-20 17:53:12.000 354 36071.06 1322.51 2022.59 88888.00 2015-12-20 17:53:13.000 354 36071.11 1322.50 2022.53 88888.00 2015-12-20 17:53:14.000 354 36071.16 1322.45 2022.47 88888.00 2015-12-20 17:53:15.000 354 36071.14 1322.45 2022.43 36150.83 2015-12-20 17:53:16.000 354 36071.09 1322.49 2022.45 88888.00 2015-12-20 17:53:17.000 354 36070.99 1322.45 2022.58 88888.00 2015-12-20 17:53:18.000 354 36070.95 1322.46 2022.63 88888.00 2015-12-20 17:53:19.000 354 36071.06 1322.47 2022.42 88888.00 2015-12-20 17:53:20.000 354 36071.17 1322.48 2022.17 36150.61 2015-12-20 17:53:21.000 354 36071.27 1322.49 2021.94 88888.00 2015-12-20 17:53:22.000 354 36071.27 1322.50 2021.80 88888.00 2015-12-20 17:53:23.000 354 36071.37 1322.52 2021.58 88888.00 2015-12-20 17:53:24.000 354 36071.52 1322.53 2021.24 88888.00 2015-12-20 17:53:25.000 354 36071.57 1322.54 2021.20 36151.00 2015-12-20 17:53:26.000 354 36071.40 1322.58 2021.61 88888.00 2015-12-20 17:53:27.000 354 36071.32 1322.59 2021.89 88888.00 2015-12-20 17:53:28.000 354 36071.36 1322.58 2021.88 88888.00 2015-12-20 17:53:29.000 354 36071.38 1322.53 2021.90 88888.00 2015-12-20 17:53:30.000 354 36071.19 1322.61 2022.29 36151.04 2015-12-20 17:53:31.000 354 36071.05 1322.57 2022.76 88888.00 2015-12-20 17:53:32.000 354 36071.04 1322.51 2022.77 88888.00 2015-12-20 17:53:33.000 354 36071.14 1322.53 2022.54 88888.00 2015-12-20 17:53:34.000 354 36070.92 1322.50 2022.99 88888.00 2015-12-20 17:53:35.000 354 36071.02 1322.46 2022.81 36150.86 2015-12-20 17:53:36.000 354 36071.29 1322.46 2022.06 88888.00 2015-12-20 17:53:37.000 354 36071.20 1322.44 2021.94 88888.00 2015-12-20 17:53:38.000 354 36071.17 1322.49 2022.00 88888.00 2015-12-20 17:53:39.000 354 36071.15 1322.44 2022.01 88888.00 2015-12-20 17:53:40.000 354 36071.11 1322.49 2022.06 36150.75 2015-12-20 17:53:41.000 354 36070.94 1322.45 2022.29 88888.00 2015-12-20 17:53:42.000 354 36070.82 1322.41 2022.41 88888.00 2015-12-20 17:53:43.000 354 36070.87 1322.43 2022.28 88888.00 2015-12-20 17:53:44.000 354 36071.03 1322.44 2021.98 88888.00 2015-12-20 17:53:45.000 354 36071.06 1322.46 2021.86 36150.45 2015-12-20 17:53:46.000 354 36070.98 1322.50 2021.93 88888.00 2015-12-20 17:53:47.000 354 36070.59 1322.51 2022.67 88888.00 2015-12-20 17:53:48.000 354 36068.99 1322.45 2026.24 88888.00 2015-12-20 17:53:49.000 354 36068.77 1322.32 2027.66 88888.00 2015-12-20 17:53:50.000 354 36068.74 1322.32 2027.97 36149.71 2015-12-20 17:53:51.000 354 36068.59 1322.28 2028.31 88888.00 2015-12-20 17:53:52.000 354 36068.43 1322.20 2028.49 88888.00 2015-12-20 17:53:53.000 354 36068.26 1322.14 2028.71 88888.00 2015-12-20 17:53:54.000 354 36068.06 1322.14 2029.16 88888.00 2015-12-20 17:53:55.000 354 36068.11 1322.15 2029.14 36148.47 2015-12-20 17:53:56.000 354 36068.20 1322.19 2028.92 88888.00 2015-12-20 17:53:57.000 354 36068.61 1322.17 2028.11 88888.00 2015-12-20 17:53:58.000 354 36068.72 1322.16 2027.45 88888.00 2015-12-20 17:53:59.000 354 36068.62 1322.12 2027.62 88888.00 2015-12-20 17:54:00.000 354 36068.55 1322.14 2027.77 36148.96 2015-12-20 17:54:01.000 354 36068.48 1322.09 2027.92 88888.00 2015-12-20 17:54:02.000 354 36068.37 1322.07 2027.94 88888.00 2015-12-20 17:54:03.000 354 36068.39 1322.03 2027.85 88888.00 2015-12-20 17:54:04.000 354 36068.38 1321.84 2027.50 88888.00 2015-12-20 17:54:05.000 354 36070.02 1321.88 2023.58 36148.39 2015-12-20 17:54:06.000 354 36070.36 1322.02 2021.83 88888.00 2015-12-20 17:54:07.000 354 36070.00 1321.92 2021.95 88888.00 2015-12-20 17:54:08.000 354 36069.82 1321.99 2022.19 88888.00 2015-12-20 17:54:09.000 354 36069.13 1322.02 2023.73 88888.00 2015-12-20 17:54:10.000 354 36069.49 1322.11 2023.53 36149.60 2015-12-20 17:54:11.000 354 36070.63 1322.40 2021.53 88888.00 2015-12-20 17:54:12.000 354 36070.65 1322.43 2021.22 88888.00 2015-12-20 17:54:13.000 354 36070.52 1322.41 2021.45 88888.00 2015-12-20 17:54:14.000 354 36070.69 1322.40 2021.02 88888.00 2015-12-20 17:54:15.000 354 36070.26 1322.40 2021.83 36150.15 2015-12-20 17:54:16.000 354 36070.01 1322.33 2022.59 88888.00 2015-12-20 17:54:17.000 354 36070.05 1322.31 2022.57 88888.00 2015-12-20 17:54:18.000 354 36069.98 1322.27 2022.57 88888.00 2015-12-20 17:54:19.000 354 36069.98 1322.28 2022.56 88888.00 2015-12-20 17:54:20.000 354 36069.05 1322.26 2024.39 36149.73 2015-12-20 17:54:21.000 354 36068.39 1322.15 2026.22 88888.00 2015-12-20 17:54:22.000 354 36068.24 1322.18 2026.97 88888.00 2015-12-20 17:54:23.000 354 36068.18 1322.14 2027.30 88888.00 2015-12-20 17:54:24.000 354 36068.22 1322.15 2027.20 88888.00 2015-12-20 17:54:25.000 354 36068.50 1322.16 2026.80 36148.21 2015-12-20 17:54:26.000 354 36069.74 1322.37 2024.45 88888.00 2015-12-20 17:54:27.000 354 36070.48 1322.38 2022.06 88888.00 2015-12-20 17:54:28.000 354 36070.33 1322.39 2021.82 88888.00 2015-12-20 17:54:29.000 354 36070.19 1322.43 2021.85 88888.00 2015-12-20 17:54:30.000 354 36070.07 1322.42 2022.00 36149.98 2015-12-20 17:54:31.000 354 36070.16 1322.43 2021.81 88888.00 2015-12-20 17:54:32.000 354 36069.97 1322.47 2022.16 88888.00 2015-12-20 17:54:33.000 354 36070.36 1322.58 2021.79 88888.00 2015-12-20 17:54:34.000 354 36070.47 1322.50 2021.25 88888.00 2015-12-20 17:54:35.000 354 36069.93 1322.44 2022.24 36149.74 2015-12-20 17:54:36.000 354 36069.91 1322.33 2022.22 88888.00 2015-12-20 17:54:37.000 354 36069.62 1322.29 2022.38 88888.00 2015-12-20 17:54:38.000 354 36068.35 1322.25 2024.76 88888.00 2015-12-20 17:54:39.000 354 36067.70 1322.06 2026.56 88888.00 2015-12-20 17:54:40.000 354 36068.21 1322.13 2025.74 36149.13 2015-12-20 17:54:41.000 354 36068.89 1322.23 2024.26 88888.00 2015-12-20 17:54:42.000 354 36069.62 1322.26 2022.21 88888.00 2015-12-20 17:54:43.000 354 36069.45 1322.23 2022.00 88888.00 2015-12-20 17:54:44.000 354 36069.85 1322.36 2021.32 88888.00 2015-12-20 17:54:45.000 354 36070.05 1322.42 2020.87 36149.37 2015-12-20 17:54:46.000 354 36069.82 1322.39 2021.14 88888.00 2015-12-20 17:54:47.000 354 36069.67 1322.40 2021.58 88888.00 2015-12-20 17:54:48.000 354 36069.63 1322.33 2021.71 88888.00 2015-12-20 17:54:49.000 354 36069.56 1322.33 2021.94 88888.00 2015-12-20 17:54:50.000 354 36069.65 1322.38 2021.75 36149.37 2015-12-20 17:54:51.000 354 36069.78 1322.42 2021.54 88888.00 2015-12-20 17:54:52.000 354 36070.10 1322.47 2020.81 88888.00 2015-12-20 17:54:53.000 354 36070.26 1322.47 2020.24 88888.00 2015-12-20 17:54:54.000 354 36070.29 1322.41 2020.02 88888.00 2015-12-20 17:54:55.000 354 36069.88 1322.44 2020.44 36150.01 2015-12-20 17:54:56.000 354 36069.69 1322.44 2021.15 88888.00 2015-12-20 17:54:57.000 354 36069.85 1322.42 2020.82 88888.00 2015-12-20 17:54:58.000 354 36070.22 1322.29 2019.59 88888.00 2015-12-20 17:54:59.000 354 36069.67 1322.33 2020.22 88888.00 2015-12-20 17:55:00.000 354 36069.72 1322.37 2020.27 36149.59 2015-12-20 17:55:01.000 354 36069.61 1322.36 2020.47 88888.00 2015-12-20 17:55:02.000 354 36069.28 1322.18 2020.85 88888.00 2015-12-20 17:55:03.000 354 36069.27 1322.27 2021.13 88888.00 2015-12-20 17:55:04.000 354 36069.52 1322.40 2020.82 88888.00 2015-12-20 17:55:05.000 354 36069.83 1322.50 2020.35 36148.90 2015-12-20 17:55:06.000 354 36070.06 1322.49 2019.79 88888.00 2015-12-20 17:55:07.000 354 36070.15 1322.48 2019.40 88888.00 2015-12-20 17:55:08.000 354 36070.40 1322.47 2018.82 88888.00 2015-12-20 17:55:09.000 354 36070.75 1322.52 2017.88 88888.00 2015-12-20 17:55:10.000 354 36071.08 1322.59 2017.22 36149.75 2015-12-20 17:55:11.000 354 36072.25 1322.67 2014.67 88888.00 2015-12-20 17:55:12.000 354 36072.42 1322.70 2013.48 88888.00 2015-12-20 17:55:13.000 354 36071.44 1322.68 2015.05 88888.00 2015-12-20 17:55:14.000 354 36070.39 1322.50 2017.62 88888.00 2015-12-20 17:55:15.000 354 36069.31 1322.46 2019.92 36151.48 2015-12-20 17:55:16.000 354 36069.04 1322.46 2020.99 88888.00 2015-12-20 17:55:17.000 354 36069.25 1322.33 2020.77 88888.00 2015-12-20 17:55:18.000 354 36069.37 1322.31 2020.19 88888.00 2015-12-20 17:55:19.000 354 36069.70 1322.40 2019.54 88888.00 2015-12-20 17:55:20.000 354 36070.40 1322.49 2018.12 36148.87 2015-12-20 17:55:21.000 354 36071.77 1322.63 2014.95 88888.00 2015-12-20 17:55:22.000 354 36071.77 1322.73 2014.28 88888.00 2015-12-20 17:55:23.000 354 36071.32 1322.68 2014.89 88888.00 2015-12-20 17:55:24.000 354 36069.84 1322.63 2017.88 88888.00 2015-12-20 17:55:25.000 354 36068.61 1322.43 2021.22 36150.89 2015-12-20 17:55:26.000 354 36068.54 1322.48 2021.93 88888.00 2015-12-20 17:55:27.000 354 36068.28 1322.44 2022.58 88888.00 2015-12-20 17:55:28.000 354 36067.68 1322.33 2024.28 88888.00 2015-12-20 17:55:29.000 354 36068.83 1322.46 2022.04 88888.00 2015-12-20 17:55:30.000 354 36068.81 1322.52 2021.83 36147.32 2015-12-20 17:55:31.000 354 36069.37 1322.49 2020.56 88888.00 2015-12-20 17:55:32.000 354 36069.55 1322.54 2019.66 88888.00 2015-12-20 17:55:33.000 354 36069.41 1322.59 2019.73 88888.00 2015-12-20 17:55:34.000 354 36068.72 1322.58 2021.00 88888.00 2015-12-20 17:55:35.000 354 36067.50 1322.43 2023.94 36149.09 2015-12-20 17:55:36.000 354 36067.75 1322.44 2024.09 88888.00 2015-12-20 17:55:37.000 354 36068.58 1322.49 2022.15 88888.00 2015-12-20 17:55:38.000 354 36068.68 1322.53 2021.50 88888.00 2015-12-20 17:55:39.000 354 36068.76 1322.56 2021.29 88888.00 2015-12-20 17:55:40.000 354 36068.73 1322.58 2021.32 36148.46 2015-12-20 17:55:41.000 354 36068.39 1322.53 2021.98 88888.00 2015-12-20 17:55:42.000 354 36068.58 1322.59 2021.65 88888.00 2015-12-20 17:55:43.000 354 36068.63 1322.60 2021.36 88888.00 2015-12-20 17:55:44.000 354 36068.59 1322.63 2021.37 88888.00 2015-12-20 17:55:45.000 354 36068.42 1322.65 2021.60 36148.38 2015-12-20 17:55:46.000 354 36068.32 1322.63 2021.78 88888.00 2015-12-20 17:55:47.000 354 36068.35 1322.63 2021.70 88888.00 2015-12-20 17:55:48.000 354 36068.45 1322.61 2021.37 88888.00 2015-12-20 17:55:49.000 354 36068.40 1322.62 2021.28 88888.00 2015-12-20 17:55:50.000 354 36068.36 1322.64 2021.30 36148.18 2015-12-20 17:55:51.000 354 36068.33 1322.71 2021.50 88888.00 2015-12-20 17:55:52.000 354 36068.07 1322.69 2022.05 88888.00 2015-12-20 17:55:53.000 354 36067.70 1322.61 2023.11 88888.00 2015-12-20 17:55:54.000 354 36068.38 1322.63 2021.62 88888.00 2015-12-20 17:55:55.000 354 36068.29 1322.63 2021.44 36147.30 2015-12-20 17:55:56.000 354 36068.18 1322.62 2021.55 88888.00 2015-12-20 17:55:57.000 354 36068.25 1322.70 2021.45 88888.00 2015-12-20 17:55:58.000 354 36068.24 1322.64 2021.36 88888.00 2015-12-20 17:55:59.000 354 36068.22 1322.60 2021.29 88888.00 2015-12-20 17:56:00.000 354 36068.20 1322.62 2021.31 36147.99 2015-12-20 17:56:01.000 354 36068.14 1322.72 2021.32 88888.00 2015-12-20 17:56:02.000 354 36068.13 1322.71 2021.26 88888.00 2015-12-20 17:56:03.000 354 36068.10 1322.75 2021.27 88888.00 2015-12-20 17:56:04.000 354 36067.99 1322.75 2021.42 88888.00 2015-12-20 17:56:05.000 354 36067.95 1322.77 2021.54 36147.80 2015-12-20 17:56:06.000 354 36067.93 1322.74 2021.54 88888.00 2015-12-20 17:56:07.000 354 36067.25 1322.46 2022.29 88888.00 2015-12-20 17:56:08.000 354 36066.93 1322.50 2022.77 88888.00 2015-12-20 17:56:09.000 354 36066.95 1322.48 2022.68 88888.00 2015-12-20 17:56:10.000 354 36067.07 1322.57 2022.43 36146.64 2015-12-20 17:56:11.000 354 36066.99 1322.57 2022.40 88888.00 2015-12-20 17:56:12.000 354 36066.92 1322.55 2022.36 88888.00 2015-12-20 17:56:13.000 354 36066.78 1322.52 2022.57 88888.00 2015-12-20 17:56:14.000 354 36066.75 1322.59 2022.68 88888.00 2015-12-20 17:56:15.000 354 36067.06 1322.74 2022.41 36146.58 2015-12-20 17:56:16.000 354 36067.30 1322.83 2022.12 88888.00 2015-12-20 17:56:17.000 354 36067.24 1322.87 2022.27 88888.00 2015-12-20 17:56:18.000 354 36066.50 1322.84 2023.85 88888.00 2015-12-20 17:56:19.000 354 36066.21 1322.73 2024.71 88888.00 2015-12-20 17:56:20.000 354 36066.27 1322.75 2024.63 36146.54 2015-12-20 17:56:21.000 354 36066.48 1322.94 2024.37 88888.00 2015-12-20 17:56:22.000 354 36066.31 1322.86 2024.73 88888.00 2015-12-20 17:56:23.000 354 36066.22 1322.82 2024.88 88888.00 2015-12-20 17:56:24.000 354 36066.04 1322.79 2025.29 88888.00 2015-12-20 17:56:25.000 354 36066.07 1322.73 2025.22 36146.08 2015-12-20 17:56:26.000 354 36065.53 1322.52 2025.79 88888.00 2015-12-20 17:56:27.000 354 36065.16 1322.65 2026.55 88888.00 2015-12-20 17:56:28.000 354 36065.28 1322.64 2026.62 88888.00 2015-12-20 17:56:29.000 354 36065.24 1322.59 2026.47 88888.00 2015-12-20 17:56:30.000 354 36064.58 1322.48 2027.39 36145.12 2015-12-20 17:56:31.000 354 36065.49 1322.67 2026.01 88888.00 2015-12-20 17:56:32.000 354 36066.98 1322.74 2022.37 88888.00 2015-12-20 17:56:33.000 354 36067.99 1323.00 2019.99 88888.00 2015-12-20 17:56:34.000 354 36068.63 1323.22 2018.31 88888.00 2015-12-20 17:56:35.000 354 36068.16 1323.33 2018.90 36146.78 2015-12-20 17:56:36.000 354 36067.29 1323.24 2020.94 88888.00 2015-12-20 17:56:37.000 354 36067.64 1323.22 2020.46 88888.00 2015-12-20 17:56:38.000 354 36068.66 1323.26 2018.27 88888.00 2015-12-20 17:56:39.000 354 36068.91 1323.32 2017.16 88888.00 2015-12-20 17:56:40.000 354 36068.18 1323.36 2018.60 36147.87 2015-12-20 17:56:41.000 354 36068.91 1323.43 2017.47 88888.00 2015-12-20 17:56:42.000 354 36069.98 1323.70 2015.25 88888.00 2015-12-20 17:56:43.000 354 36070.12 1323.83 2015.00 88888.00 2015-12-20 17:56:44.000 354 36069.31 1323.60 2016.02 88888.00 2015-12-20 17:56:45.000 354 36067.27 1323.40 2020.10 36149.61 2015-12-20 17:56:46.000 354 36067.01 1323.31 2021.22 88888.00 2015-12-20 17:56:47.000 354 36066.99 1323.30 2021.25 88888.00 2015-12-20 17:56:48.000 354 36067.03 1323.29 2021.27 88888.00 2015-12-20 17:56:49.000 354 36066.98 1323.33 2021.36 88888.00 2015-12-20 17:56:50.000 354 36067.15 1323.36 2020.97 36146.78 2015-12-20 17:56:51.000 354 36067.50 1323.42 2020.15 88888.00 2015-12-20 17:56:52.000 354 36068.65 1323.50 2017.51 88888.00 2015-12-20 17:56:53.000 354 36068.93 1323.62 2016.10 88888.00 2015-12-20 17:56:54.000 354 36068.85 1323.65 2016.15 88888.00 2015-12-20 17:56:55.000 354 36068.91 1323.69 2015.97 36148.53 2015-12-20 17:56:56.000 354 36068.97 1323.75 2015.71 88888.00 2015-12-20 17:56:57.000 354 36068.95 1323.74 2015.64 88888.00 2015-12-20 17:56:58.000 354 36068.88 1323.77 2015.69 88888.00 2015-12-20 17:56:59.000 354 36068.90 1323.72 2015.69 88888.00 2015-12-20 17:57:00.000 354 36068.78 1323.72 2015.86 36148.42 2015-12-20 17:57:01.000 354 36068.82 1323.76 2015.72 88888.00 2015-12-20 17:57:02.000 354 36068.81 1323.73 2015.59 88888.00 2015-12-20 17:57:03.000 354 36068.75 1323.75 2015.63 88888.00 2015-12-20 17:57:04.000 354 36068.70 1323.80 2015.55 88888.00 2015-12-20 17:57:05.000 354 36068.17 1323.75 2016.41 36148.17 2015-12-20 17:57:06.000 354 36067.78 1323.71 2017.44 88888.00 2015-12-20 17:57:07.000 354 36067.47 1323.60 2017.89 88888.00 2015-12-20 17:57:08.000 354 36066.27 1323.46 2020.20 88888.00 2015-12-20 17:57:09.000 354 36066.13 1323.39 2020.87 88888.00 2015-12-20 17:57:10.000 354 36065.85 1323.39 2021.43 36146.49 2015-12-20 17:57:11.000 354 36065.48 1323.35 2022.25 88888.00 2015-12-20 17:57:12.000 354 36065.56 1323.35 2022.15 88888.00 2015-12-20 17:57:13.000 354 36065.90 1323.42 2021.61 88888.00 2015-12-20 17:57:14.000 354 36066.63 1323.56 2020.22 88888.00 2015-12-20 17:57:15.000 354 36066.80 1323.61 2019.42 36145.39 2015-12-20 17:57:16.000 354 36065.87 1323.64 2021.38 88888.00 2015-12-20 17:57:17.000 354 36065.89 1323.75 2021.90 88888.00 2015-12-20 17:57:18.000 354 36066.20 1323.83 2021.60 88888.00 2015-12-20 17:57:19.000 354 36065.28 1323.73 2023.33 88888.00 2015-12-20 17:57:20.000 354 36064.43 1323.67 2025.46 36145.83 2015-12-20 17:57:21.000 354 36064.40 1323.63 2025.90 88888.00 2015-12-20 17:57:22.000 354 36065.41 1323.72 2023.95 88888.00 2015-12-20 17:57:23.000 354 36066.22 1323.87 2021.62 88888.00 2015-12-20 17:57:24.000 354 36066.23 1323.93 2021.20 88888.00 2015-12-20 17:57:25.000 354 36066.25 1323.97 2021.07 36145.92 2015-12-20 17:57:26.000 354 36066.38 1324.01 2020.77 88888.00 2015-12-20 17:57:27.000 354 36066.30 1324.00 2020.78 88888.00 2015-12-20 17:57:28.000 354 36066.10 1323.99 2021.12 88888.00 2015-12-20 17:57:29.000 354 36066.01 1323.99 2021.28 88888.00 2015-12-20 17:57:30.000 354 36065.93 1324.04 2021.41 36145.80 2015-12-20 17:57:31.000 354 36065.86 1324.09 2021.47 88888.00 2015-12-20 17:57:32.000 354 36065.82 1324.05 2021.51 88888.00 2015-12-20 17:57:33.000 354 36065.79 1324.05 2021.48 88888.00 2015-12-20 17:57:34.000 354 36065.78 1324.11 2021.38 88888.00 2015-12-20 17:57:35.000 354 36065.78 1324.16 2021.32 36145.47 2015-12-20 17:57:36.000 354 36065.73 1324.21 2021.44 88888.00 2015-12-20 17:57:37.000 354 36065.67 1324.24 2021.45 88888.00 2015-12-20 17:57:38.000 354 36065.64 1324.29 2021.49 88888.00 2015-12-20 17:57:39.000 354 36065.37 1324.25 2021.99 88888.00 2015-12-20 17:57:40.000 354 36065.17 1324.27 2022.59 36145.37 2015-12-20 17:57:41.000 354 36065.28 1324.26 2022.42 88888.00 2015-12-20 17:57:42.000 354 36065.58 1324.25 2021.63 88888.00 2015-12-20 17:57:43.000 354 36065.70 1324.33 2021.28 88888.00 2015-12-20 17:57:44.000 354 36065.76 1324.40 2021.14 88888.00 2015-12-20 17:57:45.000 354 36065.84 1324.53 2021.00 36145.38 2015-12-20 17:57:46.000 354 36066.21 1324.79 2020.64 88888.00 2015-12-20 17:57:47.000 354 36066.49 1324.86 2020.25 88888.00 2015-12-20 17:57:48.000 354 36066.60 1324.75 2019.98 88888.00 2015-12-20 17:57:49.000 354 36065.90 1324.58 2020.69 88888.00 2015-12-20 17:57:50.000 354 36065.72 1324.59 2021.13 36146.18 2015-12-20 17:57:51.000 354 36065.79 1324.55 2020.74 88888.00 2015-12-20 17:57:52.000 354 36065.70 1324.52 2020.66 88888.00 2015-12-20 17:57:53.000 354 36065.63 1324.54 2020.51 88888.00 2015-12-20 17:57:54.000 354 36065.49 1324.57 2020.75 88888.00 2015-12-20 17:57:55.000 354 36065.48 1324.62 2020.92 36145.35 2015-12-20 17:57:56.000 354 36065.44 1324.66 2020.95 88888.00 2015-12-20 17:57:57.000 354 36065.40 1324.61 2020.95 88888.00 2015-12-20 17:57:58.000 354 36065.32 1324.63 2021.10 88888.00 2015-12-20 17:57:59.000 354 36065.43 1324.75 2021.10 88888.00 2015-12-20 17:58:00.000 354 36065.56 1324.85 2020.94 36145.04 2015-12-20 17:58:01.000 354 36065.33 1324.76 2021.16 88888.00 2015-12-20 17:58:02.000 354 36065.18 1324.79 2021.32 88888.00 2015-12-20 17:58:03.000 354 36065.47 1324.89 2020.84 88888.00 2015-12-20 17:58:04.000 354 36065.39 1324.86 2020.79 88888.00 2015-12-20 17:58:05.000 354 36065.16 1324.87 2021.15 36144.99 2015-12-20 17:58:06.000 354 36065.13 1324.87 2021.18 88888.00 2015-12-20 17:58:07.000 354 36065.08 1324.89 2021.21 88888.00 2015-12-20 17:58:08.000 354 36065.15 1324.93 2021.04 88888.00 2015-12-20 17:58:09.000 354 36065.39 1325.08 2020.71 88888.00 2015-12-20 17:58:10.000 354 36065.46 1325.14 2020.59 36144.78 2015-12-20 17:58:11.000 354 36065.29 1325.07 2020.76 88888.00 2015-12-20 17:58:12.000 354 36064.98 1324.99 2021.17 88888.00 2015-12-20 17:58:13.000 354 36064.97 1325.03 2021.16 88888.00 2015-12-20 17:58:14.000 354 36065.16 1325.14 2020.85 88888.00 2015-12-20 17:58:15.000 354 36065.38 1325.26 2020.49 36144.63 2015-12-20 17:58:16.000 354 36065.44 1325.26 2020.35 88888.00 2015-12-20 17:58:17.000 354 36065.20 1325.18 2020.57 88888.00 2015-12-20 17:58:18.000 354 36064.99 1325.10 2020.78 88888.00 2015-12-20 17:58:19.000 354 36065.02 1325.12 2020.78 88888.00 2015-12-20 17:58:20.000 354 36065.00 1325.21 2020.73 36144.74 2015-12-20 17:58:21.000 354 36064.89 1325.31 2021.05 88888.00 2015-12-20 17:58:22.000 354 36064.99 1325.32 2021.05 88888.00 2015-12-20 17:58:23.000 354 36065.29 1325.30 2020.27 88888.00 2015-12-20 17:58:24.000 354 36065.15 1325.23 2020.25 88888.00 2015-12-20 17:58:25.000 354 36065.10 1325.27 2020.32 36144.96 2015-12-20 17:58:26.000 354 36065.43 1325.44 2019.84 88888.00 2015-12-20 17:58:27.000 354 36065.24 1325.50 2020.17 88888.00 2015-12-20 17:58:28.000 354 36065.38 1325.47 2019.98 88888.00 2015-12-20 17:58:29.000 354 36065.47 1325.47 2019.58 88888.00 2015-12-20 17:58:30.000 354 36065.28 1325.41 2019.64 36144.96 2015-12-20 17:58:31.000 354 36065.17 1325.42 2019.69 88888.00 2015-12-20 17:58:32.000 354 36065.01 1325.44 2019.86 88888.00 2015-12-20 17:58:33.000 354 36064.90 1325.52 2020.22 88888.00 2015-12-20 17:58:34.000 354 36065.09 1325.65 2019.98 88888.00 2015-12-20 17:58:35.000 354 36065.52 1325.78 2019.21 36144.51 2015-12-20 17:58:36.000 354 36065.27 1325.64 2019.38 88888.00 2015-12-20 17:58:37.000 354 36065.67 1325.84 2018.71 88888.00 2015-12-20 17:58:38.000 354 36065.98 1325.88 2017.93 88888.00 2015-12-20 17:58:39.000 354 36065.30 1325.66 2018.67 88888.00 2015-12-20 17:58:40.000 354 36063.98 1325.50 2021.01 36145.74 2015-12-20 17:58:41.000 354 36062.67 1325.60 2024.15 88888.00 2015-12-20 17:58:42.000 354 36062.48 1325.58 2025.24 88888.00 2015-12-20 17:58:43.000 354 36062.15 1325.34 2025.78 88888.00 2015-12-20 17:58:44.000 354 36061.77 1325.16 2026.03 88888.00 2015-12-20 17:58:45.000 354 36062.26 1325.43 2025.37 36142.40 2015-12-20 17:58:46.000 354 36061.73 1325.13 2025.76 88888.00 2015-12-20 17:58:47.000 354 36061.42 1325.26 2026.37 88888.00 2015-12-20 17:58:48.000 354 36061.77 1325.45 2026.17 88888.00 2015-12-20 17:58:49.000 354 36062.00 1325.51 2025.83 88888.00 2015-12-20 17:58:50.000 354 36062.30 1325.62 2025.35 36141.87 2015-12-20 17:58:51.000 354 36062.49 1325.60 2024.74 88888.00 2015-12-20 17:58:52.000 354 36062.14 1325.29 2024.74 88888.00 2015-12-20 17:58:53.000 354 36061.57 1325.22 2024.75 88888.00 2015-12-20 17:58:54.000 354 36061.41 1325.36 2025.65 88888.00 2015-12-20 17:58:55.000 354 36062.31 1325.68 2024.52 36142.45 2015-12-20 17:58:56.000 354 36063.22 1325.90 2022.48 88888.00 2015-12-20 17:58:57.000 354 36062.23 1325.95 2024.88 88888.00 2015-12-20 17:58:58.000 354 36062.40 1325.91 2025.00 88888.00 2015-12-20 17:58:59.000 354 36062.36 1325.84 2025.01 88888.00 2015-12-20 17:59:00.000 354 36062.53 1325.85 2024.47 36142.52 2015-12-20 17:59:01.000 354 36062.51 1325.92 2024.27 88888.00 2015-12-20 17:59:02.000 354 36062.92 1325.98 2023.37 88888.00 2015-12-20 17:59:03.000 354 36063.09 1326.09 2022.68 88888.00 2015-12-20 17:59:04.000 354 36063.04 1326.12 2022.80 88888.00 2015-12-20 17:59:05.000 354 36063.31 1326.14 2022.20 36143.21 2015-12-20 17:59:06.000 354 36063.56 1326.19 2021.46 88888.00 2015-12-20 17:59:07.000 354 36063.29 1325.99 2021.37 88888.00 2015-12-20 17:59:08.000 354 36063.31 1325.97 2020.96 88888.00 2015-12-20 17:59:09.000 354 36063.05 1325.96 2021.23 88888.00 2015-12-20 17:59:10.000 354 36063.26 1326.10 2020.95 36143.18 2015-12-20 17:59:11.000 354 36063.33 1326.16 2020.76 88888.00 2015-12-20 17:59:12.000 354 36063.30 1326.16 2020.73 88888.00 2015-12-20 17:59:13.000 354 36063.28 1326.18 2020.72 88888.00 2015-12-20 17:59:14.000 354 36063.29 1326.22 2020.66 88888.00 2015-12-20 17:59:15.000 354 36063.41 1326.19 2020.43 36143.15 2015-12-20 17:59:16.000 354 36063.50 1326.20 2020.14 88888.00 2015-12-20 17:59:17.000 354 36063.79 1326.42 2019.90 88888.00 2015-12-20 17:59:18.000 354 36064.39 1326.57 2019.05 88888.00 2015-12-20 17:59:19.000 354 36064.64 1326.17 2017.76 88888.00 2015-12-20 17:59:20.000 354 36065.18 1326.38 2015.54 36144.23 2015-12-20 17:59:21.000 354 36063.78 1326.52 2018.19 88888.00 2015-12-20 17:59:22.000 354 36063.57 1326.38 2019.03 88888.00 2015-12-20 17:59:23.000 354 36063.44 1326.39 2019.55 88888.00 2015-12-20 17:59:24.000 354 36064.26 1326.33 2017.84 88888.00 2015-12-20 17:59:25.000 354 36063.53 1326.46 2018.93 36143.12 2015-12-20 17:59:26.000 354 36063.51 1326.58 2019.66 88888.00 2015-12-20 17:59:27.000 354 36063.41 1326.46 2019.84 88888.00 2015-12-20 17:59:28.000 354 36063.25 1326.35 2020.06 88888.00 2015-12-20 17:59:29.000 354 36063.11 1326.36 2020.38 88888.00 2015-12-20 17:59:30.000 354 36063.40 1326.51 2020.04 36143.01 2015-12-20 17:59:31.000 354 36063.58 1326.58 2019.62 88888.00 2015-12-20 17:59:32.000 354 36063.33 1326.47 2019.71 88888.00 2015-12-20 17:59:33.000 354 36062.93 1326.25 2019.90 88888.00 2015-12-20 17:59:34.000 354 36063.29 1326.25 2018.70 88888.00 2015-12-20 17:59:35.000 354 36063.30 1326.35 2018.48 36142.85 2015-12-20 17:59:36.000 354 36063.70 1326.40 2017.69 88888.00 2015-12-20 17:59:37.000 354 36063.53 1326.46 2017.68 88888.00 2015-12-20 17:59:38.000 354 36062.93 1326.72 2019.44 88888.00 2015-12-20 17:59:39.000 354 36062.96 1326.68 2020.08 88888.00 2015-12-20 17:59:40.000 354 36062.87 1326.55 2020.08 36142.89 2015-12-20 17:59:41.000 354 36062.70 1326.52 2020.23 88888.00 2015-12-20 17:59:42.000 354 36062.48 1326.55 2020.58 88888.00 2015-12-20 17:59:43.000 354 36062.39 1326.52 2020.73 88888.00 2015-12-20 17:59:44.000 354 36062.41 1326.54 2020.79 88888.00 2015-12-20 17:59:45.000 354 36062.39 1326.59 2020.84 36142.27 2015-12-20 17:59:46.000 354 36062.41 1326.76 2020.99 88888.00 2015-12-20 17:59:47.000 354 36062.70 1326.74 2020.50 88888.00 2015-12-20 17:59:48.000 354 36062.79 1326.74 2020.23 88888.00 2015-12-20 17:59:49.000 354 36062.65 1326.63 2020.28 88888.00 2015-12-20 17:59:50.000 354 36062.47 1326.58 2020.48 36142.61 2015-12-20 17:59:51.000 354 36062.45 1326.60 2020.55 88888.00 2015-12-20 17:59:52.000 354 36062.43 1326.62 2020.52 88888.00 2015-12-20 17:59:53.000 354 36062.40 1326.64 2020.53 88888.00 2015-12-20 17:59:54.000 354 36062.31 1326.60 2020.68 88888.00 2015-12-20 17:59:55.000 354 36062.29 1326.60 2020.73 36142.24 2015-12-20 17:59:56.000 354 36062.27 1326.56 2020.72 88888.00 2015-12-20 17:59:57.000 354 36062.27 1326.51 2020.57 88888.00 2015-12-20 17:59:58.000 354 36062.70 1326.50 2019.64 88888.00 2015-12-20 17:59:59.000 354 36062.84 1326.54 2018.88 88888.00 2015-12-20 18:00:00.000 354 36062.90 1326.58 2018.99 36142.14 2015-12-20 18:00:01.000 354 36063.84 1326.69 2016.63 88888.00 2015-12-20 18:00:02.000 354 36062.78 1326.71 2018.84 88888.00 2015-12-20 18:00:03.000 354 36063.40 1326.64 2017.88 88888.00 2015-12-20 18:00:04.000 354 36063.25 1326.72 2017.78 88888.00 2015-12-20 18:00:05.000 354 36062.59 1326.72 2019.33 36142.85 2015-12-20 18:00:06.000 354 36062.19 1326.62 2020.17 88888.00 2015-12-20 18:00:07.000 354 36062.07 1326.56 2020.36 88888.00 2015-12-20 18:00:08.000 354 36061.99 1326.57 2020.43 88888.00 2015-12-20 18:00:09.000 354 36061.91 1326.58 2020.60 88888.00 2015-12-20 18:00:10.000 354 36061.45 1326.59 2021.50 36141.88 2015-12-20 18:00:11.000 354 36061.40 1326.58 2021.96 88888.00 2015-12-20 18:00:12.000 354 36061.33 1326.65 2021.75 88888.00 2015-12-20 18:00:13.000 354 36060.27 1326.58 2024.05 88888.00 2015-12-20 18:00:14.000 354 36059.78 1326.48 2025.61 88888.00 2015-12-20 18:00:15.000 354 36059.99 1326.42 2025.41 36140.78 2015-12-20 18:00:16.000 354 36060.80 1326.46 2023.47 88888.00 2015-12-20 18:00:17.000 354 36060.88 1326.56 2022.82 88888.00 2015-12-20 18:00:18.000 354 36060.88 1326.54 2022.54 88888.00 2015-12-20 18:00:19.000 354 36060.93 1326.53 2022.23 88888.00 2015-12-20 18:00:20.000 354 36060.98 1326.56 2021.73 36140.95 2015-12-20 18:00:21.000 354 36061.00 1326.63 2021.67 88888.00 2015-12-20 18:00:22.000 354 36061.22 1326.78 2021.37 88888.00 2015-12-20 18:00:23.000 354 36060.88 1326.83 2022.25 88888.00 2015-12-20 18:00:24.000 354 36061.04 1326.91 2022.36 88888.00 2015-12-20 18:00:25.000 354 36061.69 1326.85 2020.84 36141.02 2015-12-20 18:00:26.000 354 36061.33 1326.87 2020.93 88888.00 2015-12-20 18:00:27.000 354 36060.36 1326.71 2022.87 88888.00 2015-12-20 18:00:28.000 354 36061.33 1326.73 2021.24 88888.00 2015-12-20 18:00:29.000 354 36061.33 1326.91 2020.80 88888.00 2015-12-20 18:00:30.000 354 36060.88 1326.93 2021.90 36140.85 2015-12-20 18:00:31.000 354 36060.94 1326.97 2022.00 88888.00 2015-12-20 18:00:32.000 354 36060.25 1326.99 2023.38 88888.00 2015-12-20 18:00:33.000 354 36060.01 1326.88 2024.36 88888.00 2015-12-20 18:00:34.000 354 36060.08 1326.81 2024.11 88888.00 2015-12-20 18:00:35.000 354 36059.59 1326.81 2024.81 36140.03 2015-12-20 18:00:36.000 354 36059.88 1326.78 2024.44 88888.00 2015-12-20 18:00:37.000 354 36060.75 1326.87 2022.29 88888.00 2015-12-20 18:00:38.000 354 36059.95 1326.74 2023.28 88888.00 2015-12-20 18:00:39.000 354 36059.85 1326.69 2023.41 88888.00 2015-12-20 18:00:40.000 354 36059.47 1326.65 2023.79 36140.35 2015-12-20 18:00:41.000 354 36060.27 1326.98 2022.65 88888.00 2015-12-20 18:00:42.000 354 36060.78 1327.00 2021.64 88888.00 2015-12-20 18:00:43.000 354 36061.05 1327.07 2020.88 88888.00 2015-12-20 18:00:44.000 354 36060.69 1326.98 2021.31 88888.00 2015-12-20 18:00:45.000 354 36060.68 1327.05 2021.39 36141.01 2015-12-20 18:00:46.000 354 36060.90 1327.15 2020.94 88888.00 2015-12-20 18:00:47.000 354 36060.34 1326.93 2021.74 88888.00 2015-12-20 18:00:48.000 354 36059.71 1326.75 2022.73 88888.00 2015-12-20 18:00:49.000 354 36059.73 1326.81 2022.74 88888.00 2015-12-20 18:00:50.000 354 36059.35 1326.83 2023.51 36139.84 2015-12-20 18:00:51.000 354 36059.35 1326.90 2023.74 88888.00 2015-12-20 18:00:52.000 354 36059.64 1326.85 2022.90 88888.00 2015-12-20 18:00:53.000 354 36060.09 1327.05 2022.02 88888.00 2015-12-20 18:00:54.000 354 36060.44 1327.20 2021.36 88888.00 2015-12-20 18:00:55.000 354 36060.56 1327.19 2021.03 36139.82 2015-12-20 18:00:56.000 354 36060.85 1327.25 2020.43 88888.00 2015-12-20 18:00:57.000 354 36060.84 1327.30 2020.31 88888.00 2015-12-20 18:00:58.000 354 36060.92 1327.38 2020.41 88888.00 2015-12-20 18:00:59.000 354 36060.89 1327.31 2020.30 88888.00 2015-12-20 18:01:00.000 354 36061.00 1327.40 2020.06 36140.72 2015-12-20 18:01:01.000 354 36060.92 1327.42 2020.33 88888.00 2015-12-20 18:01:02.000 354 36060.69 1327.30 2020.59 88888.00 2015-12-20 18:01:03.000 354 36060.34 1327.25 2021.17 88888.00 2015-12-20 18:01:04.000 354 36060.53 1327.39 2021.01 88888.00 2015-12-20 18:01:05.000 354 36061.11 1327.61 2020.10 36140.42 2015-12-20 18:01:06.000 354 36061.49 1327.79 2019.50 88888.00 2015-12-20 18:01:07.000 354 36061.21 1327.67 2019.80 88888.00 2015-12-20 18:01:08.000 354 36060.60 1327.50 2020.84 88888.00 2015-12-20 18:01:09.000 354 36060.99 1327.61 2020.15 88888.00 2015-12-20 18:01:10.000 354 36060.31 1327.28 2020.85 36140.51 2015-12-20 18:01:11.000 354 36059.64 1327.13 2021.75 88888.00 2015-12-20 18:01:12.000 354 36060.17 1327.45 2021.17 88888.00 2015-12-20 18:01:13.000 354 36060.14 1327.42 2021.14 88888.00 2015-12-20 18:01:14.000 354 36060.11 1327.45 2021.23 88888.00 2015-12-20 18:01:15.000 354 36060.02 1327.33 2021.27 36140.26 2015-12-20 18:01:16.000 354 36061.27 1327.60 2019.23 88888.00 2015-12-20 18:01:17.000 354 36062.50 1327.71 2016.29 88888.00 2015-12-20 18:01:18.000 354 36062.54 1327.59 2015.07 88888.00 2015-12-20 18:01:19.000 354 36062.33 1327.62 2015.03 88888.00 2015-12-20 18:01:20.000 354 36061.77 1327.66 2016.09 36142.21 2015-12-20 18:01:21.000 354 36062.48 1327.92 2015.42 88888.00 2015-12-20 18:01:22.000 354 36062.87 1327.88 2014.43 88888.00 2015-12-20 18:01:23.000 354 36062.51 1327.74 2014.58 88888.00 2015-12-20 18:01:24.000 354 36062.41 1327.78 2014.63 88888.00 2015-12-20 18:01:25.000 354 36062.41 1327.77 2014.66 36142.23 2015-12-20 18:01:26.000 354 36062.06 1327.77 2015.19 88888.00 2015-12-20 18:01:27.000 354 36061.94 1327.72 2015.45 88888.00 2015-12-20 18:01:28.000 354 36062.50 1327.88 2014.53 88888.00 2015-12-20 18:01:29.000 354 36063.18 1328.05 2013.18 88888.00 2015-12-20 18:01:30.000 354 36063.16 1328.08 2013.17 36141.58 2015-12-20 18:01:31.000 354 36063.22 1328.06 2012.97 88888.00 2015-12-20 18:01:32.000 354 36063.32 1328.06 2012.64 88888.00 2015-12-20 18:01:33.000 354 36063.33 1328.07 2012.53 88888.00 2015-12-20 18:01:34.000 354 36063.16 1328.07 2012.66 88888.00 2015-12-20 18:01:35.000 354 36063.07 1328.04 2012.83 36142.81 2015-12-20 18:01:36.000 354 36063.11 1328.09 2012.87 88888.00 2015-12-20 18:01:37.000 354 36063.31 1328.06 2012.47 88888.00 2015-12-20 18:01:38.000 354 36063.27 1328.00 2012.26 88888.00 2015-12-20 18:01:39.000 354 36062.95 1328.06 2012.81 88888.00 2015-12-20 18:01:40.000 354 36063.39 1328.17 2012.16 36142.83 2015-12-20 18:01:41.000 354 36063.58 1328.42 2011.82 88888.00 2015-12-20 18:01:42.000 354 36063.24 1328.52 2013.06 88888.00 2015-12-20 18:01:43.000 354 36062.29 1328.22 2014.86 88888.00 2015-12-20 18:01:44.000 354 36061.20 1328.02 2017.36 88888.00 2015-12-20 18:01:45.000 354 36060.49 1327.80 2018.94 36142.53 2015-12-20 18:01:46.000 354 36060.24 1327.72 2019.59 88888.00 2015-12-20 18:01:47.000 354 36060.45 1327.76 2019.07 88888.00 2015-12-20 18:01:48.000 354 36060.50 1327.88 2019.11 88888.00 2015-12-20 18:01:49.000 354 36061.05 1328.05 2018.38 88888.00 2015-12-20 18:01:50.000 354 36061.21 1328.15 2018.23 36140.28 2015-12-20 18:01:51.000 354 36061.07 1328.17 2018.51 88888.00 2015-12-20 18:01:52.000 354 36061.15 1328.11 2018.36 88888.00 2015-12-20 18:01:53.000 354 36061.24 1328.03 2017.89 88888.00 2015-12-20 18:01:54.000 354 36060.90 1327.94 2018.32 88888.00 2015-12-20 18:01:55.000 354 36060.94 1327.97 2018.35 36141.16 2015-12-20 18:01:56.000 354 36061.15 1328.01 2017.92 88888.00 2015-12-20 18:01:57.000 354 36061.03 1328.02 2017.93 88888.00 2015-12-20 18:01:58.000 354 36060.98 1328.12 2018.01 88888.00 2015-12-20 18:01:59.000 354 36060.90 1328.15 2018.27 88888.00 2015-12-20 18:02:00.000 354 36060.55 1328.10 2019.36 36140.70 2015-12-20 18:02:01.000 354 36061.25 1328.28 2018.33 88888.00 2015-12-20 18:02:02.000 354 36061.18 1328.23 2018.18 88888.00 2015-12-20 18:02:03.000 354 36060.43 1327.98 2019.37 88888.00 2015-12-20 18:02:04.000 354 36060.17 1327.89 2019.59 88888.00 2015-12-20 18:02:05.000 354 36060.06 1327.91 2019.63 36140.53 2015-12-20 18:02:06.000 354 36059.77 1327.83 2020.07 88888.00 2015-12-20 18:02:07.000 354 36059.71 1327.73 2020.14 88888.00 2015-12-20 18:02:08.000 354 36058.93 1327.48 2021.05 88888.00 2015-12-20 18:02:09.000 354 36059.23 1327.60 2020.54 88888.00 2015-12-20 18:02:10.000 354 36059.22 1327.68 2020.60 36139.21 2015-12-20 18:02:11.000 354 36058.93 1327.65 2021.16 88888.00 2015-12-20 18:02:12.000 354 36058.68 1327.59 2021.65 88888.00 2015-12-20 18:02:13.000 354 36059.00 1327.68 2021.18 88888.00 2015-12-20 18:02:14.000 354 36059.00 1327.69 2021.03 88888.00 2015-12-20 18:02:15.000 354 36058.93 1327.71 2021.02 36138.86 2015-12-20 18:02:16.000 354 36059.03 1327.73 2020.81 88888.00 2015-12-20 18:02:17.000 354 36059.37 1327.68 2020.13 88888.00 2015-12-20 18:02:18.000 354 36059.76 1327.69 2018.72 88888.00 2015-12-20 18:02:19.000 354 36058.76 1327.54 2020.39 88888.00 2015-12-20 18:02:20.000 354 36058.44 1327.61 2021.05 36139.98 2015-12-20 18:02:21.000 354 36058.46 1327.72 2021.24 88888.00 2015-12-20 18:02:22.000 354 36058.42 1327.78 2021.51 88888.00 2015-12-20 18:02:23.000 354 36059.10 1328.12 2021.11 88888.00 2015-12-20 18:02:24.000 354 36059.64 1328.05 2020.10 88888.00 2015-12-20 18:02:25.000 354 36059.36 1327.95 2020.20 36138.53 2015-12-20 18:02:26.000 354 36058.80 1327.98 2021.16 88888.00 2015-12-20 18:02:27.000 354 36057.89 1327.80 2023.19 88888.00 2015-12-20 18:02:28.000 354 36058.61 1327.75 2021.87 88888.00 2015-12-20 18:02:29.000 354 36058.80 1327.87 2020.92 88888.00 2015-12-20 18:02:30.000 354 36058.79 1327.88 2020.72 36138.00 2015-12-20 18:02:31.000 354 36058.74 1327.91 2020.72 88888.00 2015-12-20 18:02:32.000 354 36058.58 1327.93 2020.86 88888.00 2015-12-20 18:02:33.000 354 36058.34 1327.84 2021.21 88888.00 2015-12-20 18:02:34.000 354 36057.54 1327.60 2022.35 88888.00 2015-12-20 18:02:35.000 354 36056.58 1327.54 2024.45 36138.35 2015-12-20 18:02:36.000 354 36057.16 1327.63 2023.72 88888.00 2015-12-20 18:02:37.000 354 36057.55 1327.74 2022.87 88888.00 2015-12-20 18:02:38.000 354 36057.56 1327.75 2022.79 88888.00 2015-12-20 18:02:39.000 354 36057.54 1327.78 2022.60 88888.00 2015-12-20 18:02:40.000 354 36057.46 1327.75 2022.64 36137.47 2015-12-20 18:02:41.000 354 36057.54 1327.84 2022.52 88888.00 2015-12-20 18:02:42.000 354 36057.66 1327.84 2022.38 88888.00 2015-12-20 18:02:43.000 354 36057.37 1327.86 2022.88 88888.00 2015-12-20 18:02:44.000 354 36057.38 1327.82 2022.87 88888.00 2015-12-20 18:02:45.000 354 36057.90 1327.96 2021.90 36137.45 2015-12-20 18:02:46.000 354 36057.99 1327.98 2021.55 88888.00 2015-12-20 18:02:47.000 354 36057.25 1327.89 2022.71 88888.00 2015-12-20 18:02:48.000 354 36057.54 1328.07 2022.88 88888.00 2015-12-20 18:02:49.000 354 36058.32 1328.20 2021.43 88888.00 2015-12-20 18:02:50.000 354 36058.85 1328.38 2020.54 36136.78 2015-12-20 18:02:51.000 354 36059.03 1328.40 2020.00 88888.00 2015-12-20 18:02:52.000 354 36058.64 1328.26 2020.30 88888.00 2015-12-20 18:02:53.000 354 36058.60 1328.28 2020.30 88888.00 2015-12-20 18:02:54.000 354 36057.85 1327.95 2021.21 88888.00 2015-12-20 18:02:55.000 354 36057.25 1327.95 2022.24 36138.61 2015-12-20 18:02:56.000 354 36056.77 1327.86 2023.16 88888.00 2015-12-20 18:02:57.000 354 36057.38 1328.08 2022.40 88888.00 2015-12-20 18:02:58.000 354 36057.48 1327.94 2021.82 88888.00 2015-12-20 18:02:59.000 354 36057.33 1327.94 2021.79 88888.00 2015-12-20 18:03:00.000 354 36057.38 1327.94 2021.55 36137.56 2015-12-20 18:03:01.000 354 36057.15 1327.90 2021.78 88888.00 2015-12-20 18:03:02.000 354 36057.15 1328.05 2021.69 88888.00 2015-12-20 18:03:03.000 354 36057.10 1328.02 2021.77 88888.00 2015-12-20 18:03:04.000 354 36056.30 1327.81 2022.87 88888.00 2015-12-20 18:03:05.000 354 36054.70 1327.59 2026.06 36137.17 2015-12-20 18:03:06.000 354 36054.72 1327.56 2026.94 88888.00 2015-12-20 18:03:07.000 354 36056.62 1327.86 2023.38 88888.00 2015-12-20 18:03:08.000 354 36056.99 1327.98 2022.14 88888.00 2015-12-20 18:03:09.000 354 36057.35 1328.16 2021.50 88888.00 2015-12-20 18:03:10.000 354 36057.55 1328.28 2021.18 36136.84 2015-12-20 18:03:11.000 354 36057.51 1328.25 2021.22 88888.00 2015-12-20 18:03:12.000 354 36057.01 1328.11 2021.96 88888.00 2015-12-20 18:03:13.000 354 36056.83 1328.07 2022.49 88888.00 2015-12-20 18:03:14.000 354 36056.81 1328.09 2022.54 88888.00 2015-12-20 18:03:15.000 354 36056.84 1328.13 2022.54 36136.73 2015-12-20 18:03:16.000 354 36056.85 1328.12 2022.60 88888.00 2015-12-20 18:03:17.000 354 36056.73 1328.08 2022.75 88888.00 2015-12-20 18:03:18.000 354 36056.60 1328.09 2022.88 88888.00 2015-12-20 18:03:19.000 354 36056.46 1328.07 2023.20 88888.00 2015-12-20 18:03:20.000 354 36056.49 1328.07 2023.02 36136.62 2015-12-20 18:03:21.000 354 36056.30 1328.04 2023.25 88888.00 2015-12-20 18:03:22.000 354 36056.20 1327.98 2023.42 88888.00 2015-12-20 18:03:23.000 354 36056.21 1327.98 2023.43 88888.00 2015-12-20 18:03:24.000 354 36056.55 1328.13 2022.90 88888.00 2015-12-20 18:03:25.000 354 36056.95 1328.25 2022.14 36136.10 2015-12-20 18:03:26.000 354 36056.95 1328.22 2021.83 88888.00 2015-12-20 18:03:27.000 354 36056.90 1328.18 2021.73 88888.00 2015-12-20 18:03:28.000 354 36057.15 1328.27 2021.30 88888.00 2015-12-20 18:03:29.000 354 36057.33 1328.36 2020.93 88888.00 2015-12-20 18:03:30.000 354 36056.79 1328.14 2021.48 36136.90 2015-12-20 18:03:31.000 354 36056.62 1328.21 2021.63 88888.00 2015-12-20 18:03:32.000 354 36056.83 1328.24 2021.18 88888.00 2015-12-20 18:03:33.000 354 36057.10 1328.32 2020.73 88888.00 2015-12-20 18:03:34.000 354 36059.12 1328.75 2017.65 88888.00 2015-12-20 18:03:35.000 354 36061.61 1329.34 2012.53 36136.83 2015-12-20 18:03:36.000 354 36061.53 1329.24 2011.84 88888.00 2015-12-20 18:03:37.000 354 36060.94 1328.89 2012.15 88888.00 2015-12-20 18:03:38.000 354 36060.82 1328.95 2012.19 88888.00 2015-12-20 18:03:39.000 354 36060.74 1329.00 2012.28 88888.00 2015-12-20 18:03:40.000 354 36060.61 1329.00 2012.45 36140.23 2015-12-20 18:03:41.000 354 36060.51 1329.10 2012.91 88888.00 2015-12-20 18:03:42.000 354 36060.01 1329.08 2014.32 88888.00 2015-12-20 18:03:43.000 354 36059.76 1328.90 2014.80 88888.00 2015-12-20 18:03:44.000 354 36058.65 1328.67 2016.63 88888.00 2015-12-20 18:03:45.000 354 36057.33 1328.46 2019.43 36139.66 2015-12-20 18:03:46.000 354 36057.22 1328.45 2020.17 88888.00 2015-12-20 18:03:47.000 354 36056.88 1328.36 2020.69 88888.00 2015-12-20 18:03:48.000 354 36056.62 1328.27 2021.05 88888.00 2015-12-20 18:03:49.000 354 36056.99 1328.55 2020.79 88888.00 2015-12-20 18:03:50.000 354 36056.83 1328.39 2021.17 36136.67 2015-12-20 18:03:51.000 354 36056.28 1328.19 2022.07 88888.00 2015-12-20 18:03:52.000 354 36057.15 1328.54 2020.59 88888.00 2015-12-20 18:03:53.000 354 36057.23 1328.56 2020.51 88888.00 2015-12-20 18:03:54.000 354 36057.36 1328.65 2020.54 88888.00 2015-12-20 18:03:55.000 354 36057.81 1328.72 2020.03 36137.12 2015-12-20 18:03:56.000 354 36057.75 1328.53 2019.69 88888.00 2015-12-20 18:03:57.000 354 36057.68 1328.58 2019.39 88888.00 2015-12-20 18:03:58.000 354 36057.54 1328.56 2019.40 88888.00 2015-12-20 18:03:59.000 354 36057.13 1328.44 2019.92 88888.00 2015-12-20 18:04:00.000 354 36057.14 1328.52 2019.96 36137.38 2015-12-20 18:04:01.000 354 36057.13 1328.59 2020.00 88888.00 2015-12-20 18:04:02.000 354 36057.37 1328.66 2019.60 88888.00 2015-12-20 18:04:03.000 354 36057.05 1328.51 2020.06 88888.00 2015-12-20 18:04:04.000 354 36057.15 1328.57 2019.85 88888.00 2015-12-20 18:04:05.000 354 36057.34 1328.67 2019.62 36136.97 2015-12-20 18:04:06.000 354 36057.51 1328.77 2019.48 88888.00 2015-12-20 18:04:07.000 354 36057.36 1328.72 2019.74 88888.00 2015-12-20 18:04:08.000 354 36057.44 1328.73 2019.71 88888.00 2015-12-20 18:04:09.000 354 36057.45 1328.71 2019.71 88888.00 2015-12-20 18:04:10.000 354 36057.31 1328.67 2019.91 36137.28 2015-12-20 18:04:11.000 354 36057.02 1328.53 2020.33 88888.00 2015-12-20 18:04:12.000 354 36056.64 1328.51 2020.75 88888.00 2015-12-20 18:04:13.000 354 36055.24 1328.49 2023.53 88888.00 2015-12-20 18:04:14.000 354 36054.24 1328.23 2026.37 88888.00 2015-12-20 18:04:15.000 354 36054.43 1328.19 2026.24 36136.31 2015-12-20 18:04:16.000 354 36055.02 1328.26 2024.95 88888.00 2015-12-20 18:04:17.000 354 36055.19 1328.30 2024.29 88888.00 2015-12-20 18:04:18.000 354 36055.44 1327.97 2023.04 88888.00 2015-12-20 18:04:19.000 354 36055.70 1328.10 2021.89 88888.00 2015-12-20 18:04:20.000 354 36055.93 1328.36 2021.40 36135.31 2015-12-20 18:04:21.000 354 36055.66 1328.32 2021.63 88888.00 2015-12-20 18:04:22.000 354 36055.16 1328.14 2022.32 88888.00 2015-12-20 18:04:23.000 354 36055.40 1328.32 2022.19 88888.00 2015-12-20 18:04:24.000 354 36055.92 1328.47 2021.50 88888.00 2015-12-20 18:04:25.000 354 36056.05 1328.54 2021.10 36135.13 2015-12-20 18:04:26.000 354 36055.80 1328.52 2021.44 88888.00 2015-12-20 18:04:27.000 354 36055.16 1328.21 2022.22 88888.00 2015-12-20 18:04:28.000 354 36055.11 1328.24 2022.36 88888.00 2015-12-20 18:04:29.000 354 36055.20 1328.24 2022.27 88888.00 2015-12-20 18:04:30.000 354 36055.50 1328.46 2022.01 36135.11 2015-12-20 18:04:31.000 354 36055.38 1328.38 2022.47 88888.00 2015-12-20 18:04:32.000 354 36054.69 1328.22 2023.77 88888.00 2015-12-20 18:04:33.000 354 36054.45 1328.37 2024.74 88888.00 2015-12-20 18:04:34.000 354 36054.35 1328.18 2025.07 88888.00 2015-12-20 18:04:35.000 354 36053.45 1327.97 2026.19 36134.45 2015-12-20 18:04:36.000 354 36053.38 1328.05 2026.66 88888.00 2015-12-20 18:04:37.000 354 36053.51 1328.01 2026.30 88888.00 2015-12-20 18:04:38.000 354 36052.82 1327.91 2027.70 88888.00 2015-12-20 18:04:39.000 354 36052.93 1328.09 2028.12 88888.00 2015-12-20 18:04:40.000 354 36054.19 1328.32 2026.46 36133.13 2015-12-20 18:04:41.000 354 36055.70 1328.40 2022.92 88888.00 2015-12-20 18:04:42.000 354 36055.51 1328.36 2022.21 88888.00 2015-12-20 18:04:43.000 354 36055.55 1328.48 2021.92 88888.00 2015-12-20 18:04:44.000 354 36055.82 1328.58 2021.52 88888.00 2015-12-20 18:04:45.000 354 36056.08 1328.69 2021.11 36135.57 2015-12-20 18:04:46.000 354 36055.97 1328.55 2021.05 88888.00 2015-12-20 18:04:47.000 354 36055.76 1328.45 2021.23 88888.00 2015-12-20 18:04:48.000 354 36055.80 1328.53 2021.11 88888.00 2015-12-20 18:04:49.000 354 36055.68 1328.60 2021.45 88888.00 2015-12-20 18:04:50.000 354 36054.81 1328.60 2023.32 36135.64 2015-12-20 18:04:51.000 354 36053.73 1328.46 2026.30 88888.00 2015-12-20 18:04:52.000 354 36053.80 1328.30 2026.44 88888.00 2015-12-20 18:04:53.000 354 36054.20 1328.20 2025.22 88888.00 2015-12-20 18:04:54.000 354 36054.81 1328.27 2023.40 88888.00 2015-12-20 18:04:55.000 354 36055.02 1328.40 2022.60 36134.20 2015-12-20 18:04:56.000 354 36054.99 1328.45 2022.62 88888.00 2015-12-20 18:04:57.000 354 36054.86 1328.37 2022.78 88888.00 2015-12-20 18:04:58.000 354 36053.92 1327.98 2024.09 88888.00 2015-12-20 18:04:59.000 354 36054.17 1328.05 2023.54 88888.00 2015-12-20 18:05:00.000 354 36054.05 1328.15 2023.67 36134.61 2015-12-20 18:05:01.000 354 36052.52 1327.88 2026.91 88888.00 2015-12-20 18:05:02.000 354 36054.00 1327.87 2024.46 88888.00 2015-12-20 18:05:03.000 354 36054.80 1328.12 2022.20 88888.00 2015-12-20 18:05:04.000 354 36055.51 1328.55 2021.10 88888.00 2015-12-20 18:05:05.000 354 36055.14 1328.46 2021.85 36134.60 2015-12-20 18:05:06.000 354 36054.80 1328.39 2022.43 88888.00 2015-12-20 18:05:07.000 354 36054.77 1328.38 2022.42 88888.00 2015-12-20 18:05:08.000 354 36054.64 1328.39 2022.52 88888.00 2015-12-20 18:05:09.000 354 36053.07 1328.19 2025.35 88888.00 2015-12-20 18:05:10.000 354 36052.26 1327.92 2027.69 36134.88 2015-12-20 18:05:11.000 354 36052.39 1328.05 2027.78 88888.00 2015-12-20 18:05:12.000 354 36052.45 1328.25 2028.43 88888.00 2015-12-20 18:05:13.000 354 36052.82 1328.14 2027.97 88888.00 2015-12-20 18:05:14.000 354 36052.76 1328.09 2027.63 88888.00 2015-12-20 18:05:15.000 354 36052.59 1328.17 2028.25 36133.07 2015-12-20 18:05:16.000 354 36054.17 1328.37 2025.51 88888.00 2015-12-20 18:05:17.000 354 36054.64 1328.49 2023.46 88888.00 2015-12-20 18:05:18.000 354 36055.15 1328.80 2023.51 88888.00 2015-12-20 18:05:19.000 354 36056.99 1329.09 2019.50 88888.00 2015-12-20 18:05:20.000 354 36056.39 1328.87 2019.80 36133.49 2015-12-20 18:05:21.000 354 36054.81 1328.57 2022.30 88888.00 2015-12-20 18:05:22.000 354 36053.87 1328.21 2024.20 88888.00 2015-12-20 18:05:23.000 354 36052.77 1328.10 2026.31 88888.00 2015-12-20 18:05:24.000 354 36052.48 1328.08 2027.46 88888.00 2015-12-20 18:05:25.000 354 36052.55 1328.02 2027.29 36133.51 2015-12-20 18:05:26.000 354 36052.72 1328.13 2026.91 88888.00 2015-12-20 18:05:27.000 354 36052.65 1328.18 2027.16 88888.00 2015-12-20 18:05:28.000 354 36052.79 1328.35 2027.36 88888.00 2015-12-20 18:05:29.000 354 36052.92 1328.20 2027.00 88888.00 2015-12-20 18:05:30.000 354 36053.02 1328.29 2026.77 36132.91 2015-12-20 18:05:31.000 354 36053.03 1328.21 2026.51 88888.00 2015-12-20 18:05:32.000 354 36053.51 1328.34 2025.09 88888.00 2015-12-20 18:05:33.000 354 36052.63 1328.18 2026.64 88888.00 2015-12-20 18:05:34.000 354 36053.10 1328.08 2025.48 88888.00 2015-12-20 18:05:35.000 354 36054.11 1328.36 2023.34 36133.35 2015-12-20 18:05:36.000 354 36054.47 1328.52 2022.37 88888.00 2015-12-20 18:05:37.000 354 36054.21 1328.64 2022.80 88888.00 2015-12-20 18:05:38.000 354 36053.40 1328.54 2024.64 88888.00 2015-12-20 18:05:39.000 354 36054.07 1328.52 2023.78 88888.00 2015-12-20 18:05:40.000 354 36055.11 1328.61 2021.14 36133.97 2015-12-20 18:05:41.000 354 36054.75 1328.34 2020.84 88888.00 2015-12-20 18:05:42.000 354 36054.55 1328.35 2020.64 88888.00 2015-12-20 18:05:43.000 354 36054.55 1328.42 2020.47 88888.00 2015-12-20 18:05:44.000 354 36054.35 1328.54 2020.98 88888.00 2015-12-20 18:05:45.000 354 36054.53 1328.75 2021.50 36134.49 2015-12-20 18:05:46.000 354 36054.76 1328.71 2021.33 88888.00 2015-12-20 18:05:47.000 354 36054.90 1328.69 2021.03 88888.00 2015-12-20 18:05:48.000 354 36055.01 1328.74 2020.85 88888.00 2015-12-20 18:05:49.000 354 36054.56 1328.58 2021.46 88888.00 2015-12-20 18:05:50.000 354 36053.68 1328.33 2023.09 36134.96 2015-12-20 18:05:51.000 354 36054.35 1328.38 2021.94 88888.00 2015-12-20 18:05:52.000 354 36054.84 1328.51 2020.53 88888.00 2015-12-20 18:05:53.000 354 36055.07 1328.66 2020.10 88888.00 2015-12-20 18:05:54.000 354 36055.21 1328.74 2020.03 88888.00 2015-12-20 18:05:55.000 354 36055.17 1328.72 2020.08 36134.88 2015-12-20 18:05:56.000 354 36055.31 1328.76 2019.87 88888.00 2015-12-20 18:05:57.000 354 36055.28 1328.80 2019.84 88888.00 2015-12-20 18:05:58.000 354 36054.97 1328.76 2020.54 88888.00 2015-12-20 18:05:59.000 354 36055.02 1328.79 2020.72 88888.00 2015-12-20 18:06:00.000 354 36055.18 1328.85 2020.59 36135.06 2015-12-20 18:06:01.000 354 36055.35 1328.93 2020.27 88888.00 2015-12-20 18:06:02.000 354 36055.29 1328.88 2020.34 88888.00 2015-12-20 18:06:03.000 354 36054.97 1328.74 2020.76 88888.00 2015-12-20 18:06:04.000 354 36054.94 1328.72 2020.84 88888.00 2015-12-20 18:06:05.000 354 36054.61 1328.80 2021.53 36135.10 2015-12-20 18:06:06.000 354 36052.97 1328.69 2025.34 88888.00 2015-12-20 18:06:07.000 354 36053.19 1328.54 2025.69 88888.00 2015-12-20 18:06:08.000 354 36054.80 1328.56 2021.75 88888.00 2015-12-20 18:06:09.000 354 36054.62 1328.66 2021.35 88888.00 2015-12-20 18:06:10.000 354 36054.73 1328.72 2021.09 36134.68 2015-12-20 18:06:11.000 354 36054.84 1328.82 2020.84 88888.00 2015-12-20 18:06:12.000 354 36054.90 1328.79 2020.70 88888.00 2015-12-20 18:06:13.000 354 36055.01 1328.74 2020.43 88888.00 2015-12-20 18:06:14.000 354 36055.27 1328.77 2019.79 88888.00 2015-12-20 18:06:15.000 354 36055.40 1328.88 2019.53 36134.89 2015-12-20 18:06:16.000 354 36055.47 1328.91 2019.32 88888.00 2015-12-20 18:06:17.000 354 36055.33 1328.87 2019.42 88888.00 2015-12-20 18:06:18.000 354 36055.07 1328.86 2020.04 88888.00 2015-12-20 18:06:19.000 354 36054.95 1328.81 2020.33 88888.00 2015-12-20 18:06:20.000 354 36054.89 1328.81 2020.34 36135.08 2015-12-20 18:06:21.000 354 36054.62 1328.78 2020.82 88888.00 2015-12-20 18:06:22.000 354 36054.62 1328.73 2020.88 88888.00 2015-12-20 18:06:23.000 354 36054.57 1328.69 2020.74 88888.00 2015-12-20 18:06:24.000 354 36054.62 1328.80 2020.66 88888.00 2015-12-20 18:06:25.000 354 36054.71 1328.85 2020.63 36134.61 2015-12-20 18:06:26.000 354 36054.72 1328.83 2020.71 88888.00 2015-12-20 18:06:27.000 354 36054.57 1328.74 2021.12 88888.00 2015-12-20 18:06:28.000 354 36054.72 1328.67 2020.73 88888.00 2015-12-20 18:06:29.000 354 36054.80 1328.77 2020.37 88888.00 2015-12-20 18:06:30.000 354 36054.82 1328.85 2020.27 36134.67 2015-12-20 18:06:31.000 354 36054.49 1328.80 2020.78 88888.00 2015-12-20 18:06:32.000 354 36054.39 1328.71 2021.18 88888.00 2015-12-20 18:06:33.000 354 36054.65 1328.78 2020.38 88888.00 2015-12-20 18:06:34.000 354 36054.66 1328.86 2020.43 88888.00 2015-12-20 18:06:35.000 354 36054.74 1328.87 2020.29 36134.68 2015-12-20 18:06:36.000 354 36054.67 1328.84 2020.44 88888.00 2015-12-20 18:06:37.000 354 36054.70 1328.90 2020.32 88888.00 2015-12-20 18:06:38.000 354 36054.63 1328.85 2020.26 88888.00 2015-12-20 18:06:39.000 354 36054.53 1328.81 2020.42 88888.00 2015-12-20 18:06:40.000 354 36054.59 1328.82 2020.30 36134.85 2015-12-20 18:06:41.000 354 36054.52 1328.83 2020.38 88888.00 2015-12-20 18:06:42.000 354 36054.48 1328.82 2020.45 88888.00 2015-12-20 18:06:43.000 354 36054.44 1328.78 2020.49 88888.00 2015-12-20 18:06:44.000 354 36054.30 1328.72 2020.61 88888.00 2015-12-20 18:06:45.000 354 36054.11 1328.70 2020.93 36134.43 2015-12-20 18:06:46.000 354 36054.08 1328.77 2020.94 88888.00 2015-12-20 18:06:47.000 354 36054.14 1328.81 2020.90 88888.00 2015-12-20 18:06:48.000 354 36054.15 1328.84 2020.86 88888.00 2015-12-20 18:06:49.000 354 36054.21 1328.81 2020.72 88888.00 2015-12-20 18:06:50.000 354 36054.32 1328.81 2020.34 36134.20 2015-12-20 18:06:51.000 354 36054.42 1328.88 2020.09 88888.00 2015-12-20 18:06:52.000 354 36054.45 1328.87 2019.95 88888.00 2015-12-20 18:06:53.000 354 36054.73 1328.84 2019.13 88888.00 2015-12-20 18:06:54.000 354 36054.43 1328.77 2019.17 88888.00 2015-12-20 18:06:55.000 354 36053.92 1328.74 2020.33 36134.44 2015-12-20 18:06:56.000 354 36053.86 1328.75 2020.68 88888.00 2015-12-20 18:06:57.000 354 36053.85 1328.74 2020.68 88888.00 2015-12-20 18:06:58.000 354 36054.12 1328.74 2020.27 88888.00 2015-12-20 18:06:59.000 354 36054.53 1328.83 2019.35 88888.00 2015-12-20 18:07:00.000 354 36054.40 1328.95 2019.73 36133.82 2015-12-20 18:07:01.000 354 36054.62 1329.01 2019.47 88888.00 2015-12-20 18:07:02.000 354 36054.75 1328.98 2019.15 88888.00 2015-12-20 18:07:03.000 354 36055.51 1329.17 2018.16 88888.00 2015-12-20 18:07:04.000 354 36056.53 1329.29 2015.93 88888.00 2015-12-20 18:07:05.000 354 36056.52 1329.18 2015.24 36134.55 2015-12-20 18:07:06.000 354 36056.34 1329.19 2015.34 88888.00 2015-12-20 18:07:07.000 354 36056.40 1329.17 2015.13 88888.00 2015-12-20 18:07:08.000 354 36056.22 1329.11 2015.32 88888.00 2015-12-20 18:07:09.000 354 36056.07 1329.09 2015.45 88888.00 2015-12-20 18:07:10.000 354 36055.94 1329.20 2015.69 36135.86 2015-12-20 18:07:11.000 354 36054.57 1329.18 2018.65 88888.00 2015-12-20 18:07:12.000 354 36054.32 1329.11 2020.08 88888.00 2015-12-20 18:07:13.000 354 36054.41 1329.07 2020.07 88888.00 2015-12-20 18:07:14.000 354 36054.39 1329.05 2020.15 88888.00 2015-12-20 18:07:15.000 354 36054.38 1329.07 2020.23 36134.31 2015-12-20 18:07:16.000 354 36054.35 1329.12 2020.18 88888.00 2015-12-20 18:07:17.000 354 36054.24 1329.05 2020.30 88888.00 2015-12-20 18:07:18.000 354 36054.19 1329.04 2020.44 88888.00 2015-12-20 18:07:19.000 354 36054.14 1329.05 2020.43 88888.00 2015-12-20 18:07:20.000 354 36054.11 1329.04 2020.53 36134.18 2015-12-20 18:07:21.000 354 36053.95 1329.01 2020.73 88888.00 2015-12-20 18:07:22.000 354 36053.82 1328.96 2020.92 88888.00 2015-12-20 18:07:23.000 354 36053.64 1328.90 2021.11 88888.00 2015-12-20 18:07:24.000 354 36053.55 1328.93 2021.27 88888.00 2015-12-20 18:07:25.000 354 36053.61 1328.97 2021.29 36133.73 2015-12-20 18:07:26.000 354 36053.56 1328.98 2021.56 88888.00 2015-12-20 18:07:27.000 354 36053.52 1329.03 2021.79 88888.00 2015-12-20 18:07:28.000 354 36053.75 1329.00 2021.48 88888.00 2015-12-20 18:07:29.000 354 36052.79 1328.67 2022.66 88888.00 2015-12-20 18:07:30.000 354 36051.99 1328.66 2024.36 36133.65 2015-12-20 18:07:31.000 354 36053.23 1328.83 2022.45 88888.00 2015-12-20 18:07:32.000 354 36054.40 1329.02 2019.57 88888.00 2015-12-20 18:07:33.000 354 36054.79 1329.11 2018.56 88888.00 2015-12-20 18:07:34.000 354 36055.02 1329.22 2017.85 88888.00 2015-12-20 18:07:35.000 354 36053.27 1329.13 2021.20 36134.48 2015-12-20 18:07:36.000 354 36052.13 1328.93 2024.27 88888.00 2015-12-20 18:07:37.000 354 36051.79 1328.79 2025.15 88888.00 2015-12-20 18:07:38.000 354 36051.40 1328.70 2026.25 88888.00 2015-12-20 18:07:39.000 354 36051.74 1328.71 2025.68 88888.00 2015-12-20 18:07:40.000 354 36051.95 1328.74 2024.88 36131.64 2015-12-20 18:07:41.000 354 36051.80 1328.76 2024.85 88888.00 2015-12-20 18:07:42.000 354 36052.65 1328.84 2023.09 88888.00 2015-12-20 18:07:43.000 354 36052.66 1328.87 2022.60 88888.00 2015-12-20 18:07:44.000 354 36052.54 1328.94 2022.75 88888.00 2015-12-20 18:07:45.000 354 36052.75 1329.00 2022.31 36132.92 2015-12-20 18:07:46.000 354 36053.35 1329.16 2021.15 88888.00 2015-12-20 18:07:47.000 354 36054.18 1329.38 2019.58 88888.00 2015-12-20 18:07:48.000 354 36053.99 1329.28 2019.51 88888.00 2015-12-20 18:07:49.000 354 36053.33 1329.13 2020.63 88888.00 2015-12-20 18:07:50.000 354 36053.35 1329.14 2020.67 36134.27 2015-12-20 18:07:51.000 354 36053.31 1329.15 2020.78 88888.00 2015-12-20 18:07:52.000 354 36053.90 1329.31 2019.80 88888.00 2015-12-20 18:07:53.000 354 36053.50 1329.20 2020.26 88888.00 2015-12-20 18:07:54.000 354 36053.16 1329.11 2020.89 88888.00 2015-12-20 18:07:55.000 354 36053.08 1329.15 2021.03 36133.79 2015-12-20 18:07:56.000 354 36053.23 1329.21 2020.84 88888.00 2015-12-20 18:07:57.000 354 36053.12 1329.20 2020.86 88888.00 2015-12-20 18:07:58.000 354 36052.42 1329.11 2021.98 88888.00 2015-12-20 18:07:59.000 354 36051.20 1328.93 2024.57 88888.00 2015-12-20 18:08:00.000 354 36051.16 1328.86 2025.14 36133.08 2015-12-20 18:08:01.000 354 36051.04 1328.82 2025.34 88888.00 2015-12-20 18:08:02.000 354 36050.73 1328.78 2026.17 88888.00 2015-12-20 18:08:03.000 354 36050.68 1328.84 2026.37 88888.00 2015-12-20 18:08:04.000 354 36050.72 1328.85 2026.36 88888.00 2015-12-20 18:08:05.000 354 36050.72 1328.84 2026.40 36130.98 2015-12-20 18:08:06.000 354 36050.75 1328.88 2026.42 88888.00 2015-12-20 18:08:07.000 354 36050.84 1328.95 2026.19 88888.00 2015-12-20 18:08:08.000 354 36050.80 1328.94 2026.23 88888.00 2015-12-20 18:08:09.000 354 36050.82 1328.96 2026.24 88888.00 2015-12-20 18:08:10.000 354 36050.89 1329.00 2026.11 36131.07 2015-12-20 18:08:11.000 354 36051.00 1329.07 2025.89 88888.00 2015-12-20 18:08:12.000 354 36051.02 1329.10 2025.72 88888.00 2015-12-20 18:08:13.000 354 36051.08 1329.10 2025.54 88888.00 2015-12-20 18:08:14.000 354 36051.13 1329.12 2025.29 88888.00 2015-12-20 18:08:15.000 354 36050.93 1329.07 2025.44 36131.25 2015-12-20 18:08:16.000 354 36050.85 1329.08 2025.49 88888.00 2015-12-20 18:08:17.000 354 36051.28 1329.08 2024.60 88888.00 2015-12-20 18:08:18.000 354 36052.04 1329.16 2022.91 88888.00 2015-12-20 18:08:19.000 354 36052.46 1329.26 2021.81 88888.00 2015-12-20 18:08:20.000 354 36052.59 1329.37 2021.30 36131.81 2015-12-20 18:08:21.000 354 36052.50 1329.34 2021.33 88888.00 2015-12-20 18:08:22.000 354 36052.87 1329.43 2020.66 88888.00 2015-12-20 18:08:23.000 354 36053.22 1329.50 2019.85 88888.00 2015-12-20 18:08:24.000 354 36053.12 1329.52 2019.90 88888.00 2015-12-20 18:08:25.000 354 36052.64 1329.41 2020.74 36133.27 2015-12-20 18:08:26.000 354 36052.77 1329.50 2020.67 88888.00 2015-12-20 18:08:27.000 354 36053.28 1329.61 2019.63 88888.00 2015-12-20 18:08:28.000 354 36053.52 1329.64 2018.92 88888.00 2015-12-20 18:08:29.000 354 36053.46 1329.64 2018.88 88888.00 2015-12-20 18:08:30.000 354 36053.35 1329.64 2019.03 36133.49 2015-12-20 18:08:31.000 354 36053.33 1329.67 2019.03 88888.00 2015-12-20 18:08:32.000 354 36053.18 1329.62 2019.24 88888.00 2015-12-20 18:08:33.000 354 36052.96 1329.58 2019.78 88888.00 2015-12-20 18:08:34.000 354 36052.84 1329.54 2019.96 88888.00 2015-12-20 18:08:35.000 354 36052.28 1329.39 2020.95 36132.99 2015-12-20 18:08:36.000 354 36052.17 1329.39 2021.30 88888.00 2015-12-20 18:08:37.000 354 36053.00 1329.58 2019.98 88888.00 2015-12-20 18:08:38.000 354 36053.75 1329.72 2018.18 88888.00 2015-12-20 18:08:39.000 354 36053.50 1329.64 2018.33 88888.00 2015-12-20 18:08:40.000 354 36053.17 1329.63 2018.86 36133.76 2015-12-20 18:08:41.000 354 36052.50 1329.61 2020.37 88888.00 2015-12-20 18:08:42.000 354 36052.09 1329.53 2021.52 88888.00 2015-12-20 18:08:43.000 354 36052.22 1329.54 2021.30 88888.00 2015-12-20 18:08:44.000 354 36052.29 1329.58 2021.19 88888.00 2015-12-20 18:08:45.000 354 36052.39 1329.68 2021.00 36132.27 2015-12-20 18:08:46.000 354 36052.93 1329.80 2020.28 88888.00 2015-12-20 18:08:47.000 354 36053.64 1329.99 2019.19 88888.00 2015-12-20 18:08:48.000 354 36053.90 1330.22 2018.84 88888.00 2015-12-20 18:08:49.000 354 36053.19 1329.89 2019.90 88888.00 2015-12-20 18:08:50.000 354 36052.21 1329.56 2021.14 36134.00 2015-12-20 18:08:51.000 354 36050.29 1329.25 2024.35 88888.00 2015-12-20 18:08:52.000 354 36049.41 1329.08 2026.52 88888.00 2015-12-20 18:08:53.000 354 36049.52 1329.12 2026.68 88888.00 2015-12-20 18:08:54.000 354 36050.20 1329.27 2025.38 88888.00 2015-12-20 18:08:55.000 354 36049.45 1329.22 2026.47 36129.69 2015-12-20 18:08:56.000 354 36048.89 1329.14 2027.72 88888.00 2015-12-20 18:08:57.000 354 36048.95 1329.15 2027.81 88888.00 2015-12-20 18:08:58.000 354 36049.16 1329.26 2027.65 88888.00 2015-12-20 18:08:59.000 354 36050.37 1329.39 2025.51 88888.00 2015-12-20 18:09:00.000 354 36051.51 1329.59 2022.44 36129.35 2015-12-20 18:09:01.000 354 36050.09 1329.46 2024.54 88888.00 2015-12-20 18:09:02.000 354 36048.97 1329.26 2027.55 88888.00 2015-12-20 18:09:03.000 354 36049.52 1329.23 2026.80 88888.00 2015-12-20 18:09:04.000 354 36049.96 1329.36 2025.84 88888.00 2015-12-20 18:09:05.000 354 36049.93 1329.42 2025.76 36129.46 2015-12-20 18:09:06.000 354 36049.85 1329.46 2025.96 88888.00 2015-12-20 18:09:07.000 354 36049.28 1329.35 2026.94 88888.00 2015-12-20 18:09:08.000 354 36048.84 1329.33 2028.18 88888.00 2015-12-20 18:09:09.000 354 36048.87 1329.35 2028.48 88888.00 2015-12-20 18:09:10.000 354 36048.92 1329.50 2028.58 36129.04 2015-12-20 18:09:11.000 354 36048.88 1329.43 2028.67 88888.00 2015-12-20 18:09:12.000 354 36048.85 1329.42 2028.67 88888.00 2015-12-20 18:09:13.000 354 36049.31 1329.63 2028.03 88888.00 2015-12-20 18:09:14.000 354 36049.38 1329.63 2027.71 88888.00 2015-12-20 18:09:15.000 354 36050.22 1329.71 2026.19 36129.48 2015-12-20 18:09:16.000 354 36051.81 1329.89 2022.22 88888.00 2015-12-20 18:09:17.000 354 36051.62 1330.01 2022.00 88888.00 2015-12-20 18:09:18.000 354 36051.22 1329.86 2022.53 88888.00 2015-12-20 18:09:19.000 354 36050.59 1329.76 2023.33 88888.00 2015-12-20 18:09:20.000 354 36048.80 1329.47 2026.82 36131.40 2015-12-20 18:09:21.000 354 36048.37 1329.42 2028.11 88888.00 2015-12-20 18:09:22.000 354 36048.51 1329.51 2028.04 88888.00 2015-12-20 18:09:23.000 354 36048.72 1329.71 2027.99 88888.00 2015-12-20 18:09:24.000 354 36048.78 1329.81 2028.20 88888.00 2015-12-20 18:09:25.000 354 36048.98 1329.71 2027.96 36128.94 2015-12-20 18:09:26.000 354 36050.59 1329.90 2024.59 88888.00 2015-12-20 18:09:27.000 354 36051.24 1329.97 2022.34 88888.00 2015-12-20 18:09:28.000 354 36051.39 1330.06 2021.67 88888.00 2015-12-20 18:09:29.000 354 36051.08 1329.98 2021.99 88888.00 2015-12-20 18:09:30.000 354 36051.17 1330.04 2021.94 36131.58 2015-12-20 18:09:31.000 354 36051.59 1330.19 2021.32 88888.00 2015-12-20 18:09:32.000 354 36051.55 1330.21 2021.36 88888.00 2015-12-20 18:09:33.000 354 36051.42 1330.19 2021.49 88888.00 2015-12-20 18:09:34.000 354 36051.31 1330.20 2021.68 88888.00 2015-12-20 18:09:35.000 354 36051.33 1330.28 2021.66 36131.51 2015-12-20 18:09:36.000 354 36051.57 1330.29 2021.23 88888.00 2015-12-20 18:09:37.000 354 36051.62 1330.35 2020.92 88888.00 2015-12-20 18:09:38.000 354 36051.48 1330.30 2021.10 88888.00 2015-12-20 18:09:39.000 354 36051.35 1330.33 2021.20 88888.00 2015-12-20 18:09:40.000 354 36051.52 1330.36 2020.96 36131.60 2015-12-20 18:09:41.000 354 36051.83 1330.45 2020.31 88888.00 2015-12-20 18:09:42.000 354 36051.98 1330.46 2020.00 88888.00 2015-12-20 18:09:43.000 354 36051.94 1330.45 2019.96 88888.00 2015-12-20 18:09:44.000 354 36052.93 1330.60 2018.38 88888.00 2015-12-20 18:09:45.000 354 36055.31 1330.99 2013.16 36132.02 2015-12-20 18:09:46.000 354 36054.35 1331.05 2013.92 88888.00 2015-12-20 18:09:47.000 354 36052.75 1330.81 2017.42 88888.00 2015-12-20 18:09:48.000 354 36053.96 1331.16 2016.11 88888.00 2015-12-20 18:09:49.000 354 36054.87 1331.29 2014.08 88888.00 2015-12-20 18:09:50.000 354 36054.70 1331.23 2014.12 36132.55 2015-12-20 18:09:51.000 354 36054.47 1331.17 2014.23 88888.00 2015-12-20 18:09:52.000 354 36052.43 1330.76 2017.67 88888.00 2015-12-20 18:09:53.000 354 36051.48 1330.58 2019.88 88888.00 2015-12-20 18:09:54.000 354 36051.63 1330.68 2019.85 88888.00 2015-12-20 18:09:55.000 354 36051.44 1330.66 2020.09 36131.53 2015-12-20 18:09:56.000 354 36051.04 1330.55 2020.76 88888.00 2015-12-20 18:09:57.000 354 36050.90 1330.53 2021.07 88888.00 2015-12-20 18:09:58.000 354 36050.93 1330.59 2021.03 88888.00 2015-12-20 18:09:59.000 354 36050.66 1330.49 2021.32 88888.00 2015-12-20 18:10:00.000 354 36050.75 1330.66 2021.34 36131.02 2015-12-20 18:10:01.000 354 36051.07 1330.68 2020.69 88888.00 2015-12-20 18:10:02.000 354 36051.35 1330.78 2019.95 88888.00 2015-12-20 18:10:03.000 354 36051.76 1330.79 2019.06 88888.00 2015-12-20 18:10:04.000 354 36050.75 1330.49 2020.15 88888.00 2015-12-20 18:10:05.000 354 36050.84 1330.73 2020.55 36131.61 2015-12-20 18:10:06.000 354 36050.95 1330.78 2020.54 88888.00 2015-12-20 18:10:07.000 354 36050.40 1330.51 2021.13 88888.00 2015-12-20 18:10:08.000 354 36050.10 1330.60 2021.67 88888.00 2015-12-20 18:10:09.000 354 36050.53 1330.78 2021.35 88888.00 2015-12-20 18:10:10.000 354 36050.71 1330.78 2021.11 36130.14 2015-12-20 18:10:11.000 354 36051.25 1330.95 2020.26 88888.00 2015-12-20 18:10:12.000 354 36051.85 1331.11 2019.17 88888.00 2015-12-20 18:10:13.000 354 36051.24 1331.05 2019.88 88888.00 2015-12-20 18:10:14.000 354 36050.98 1330.99 2020.57 88888.00 2015-12-20 18:10:15.000 354 36050.75 1330.90 2020.96 36131.74 2015-12-20 18:10:16.000 354 36050.59 1330.89 2021.21 88888.00 2015-12-20 18:10:17.000 354 36050.58 1330.88 2021.12 88888.00 2015-12-20 18:10:18.000 354 36050.59 1330.93 2021.06 88888.00 2015-12-20 18:10:19.000 354 36050.28 1330.79 2021.39 88888.00 2015-12-20 18:10:20.000 354 36049.79 1330.64 2022.02 36130.61 2015-12-20 18:10:21.000 354 36048.98 1330.41 2023.14 88888.00 2015-12-20 18:10:22.000 354 36048.79 1330.40 2023.49 88888.00 2015-12-20 18:10:23.000 354 36048.97 1330.48 2023.15 88888.00 2015-12-20 18:10:24.000 354 36050.85 1330.88 2019.99 88888.00 2015-12-20 18:10:25.000 354 36051.49 1331.21 2018.34 36129.05 2015-12-20 18:10:26.000 354 36051.52 1331.39 2018.86 88888.00 2015-12-20 18:10:27.000 354 36051.44 1331.49 2019.33 88888.00 2015-12-20 18:10:28.000 354 36051.58 1331.48 2019.44 88888.00 2015-12-20 18:10:29.000 354 36051.45 1331.55 2019.88 88888.00 2015-12-20 18:10:30.000 354 36051.30 1331.44 2020.19 36131.77 2015-12-20 18:10:31.000 354 36051.02 1331.33 2020.73 88888.00 2015-12-20 18:10:32.000 354 36049.42 1330.93 2023.16 88888.00 2015-12-20 18:10:33.000 354 36047.98 1330.71 2026.27 88888.00 2015-12-20 18:10:34.000 354 36048.47 1330.89 2026.03 88888.00 2015-12-20 18:10:35.000 354 36048.84 1330.94 2025.41 36128.33 2015-12-20 18:10:36.000 354 36049.12 1330.84 2024.63 88888.00 2015-12-20 18:10:37.000 354 36050.19 1330.90 2021.93 88888.00 2015-12-20 18:10:38.000 354 36050.32 1331.01 2021.04 88888.00 2015-12-20 18:10:39.000 354 36050.40 1331.13 2020.73 88888.00 2015-12-20 18:10:40.000 354 36050.52 1331.21 2020.69 36130.31 2015-12-20 18:10:41.000 354 36050.46 1331.14 2020.69 88888.00 2015-12-20 18:10:42.000 354 36049.94 1330.97 2021.46 88888.00 2015-12-20 18:10:43.000 354 36049.48 1330.97 2022.41 88888.00 2015-12-20 18:10:44.000 354 36049.22 1331.04 2023.17 88888.00 2015-12-20 18:10:45.000 354 36048.03 1330.93 2025.87 36129.79 2015-12-20 18:10:46.000 354 36047.81 1330.88 2026.95 88888.00 2015-12-20 18:10:47.000 354 36048.43 1330.99 2025.72 88888.00 2015-12-20 18:10:48.000 354 36048.27 1330.92 2025.84 88888.00 2015-12-20 18:10:49.000 354 36048.41 1330.88 2025.65 88888.00 2015-12-20 18:10:50.000 354 36049.86 1331.07 2022.46 36128.60 2015-12-20 18:10:51.000 354 36050.21 1331.23 2020.93 88888.00 2015-12-20 18:10:52.000 354 36050.26 1331.18 2020.44 88888.00 2015-12-20 18:10:53.000 354 36050.03 1331.22 2020.74 88888.00 2015-12-20 18:10:54.000 354 36049.94 1331.18 2020.94 88888.00 2015-12-20 18:10:55.000 354 36049.53 1331.09 2021.45 36130.24 2015-12-20 18:10:56.000 354 36049.26 1331.06 2022.08 88888.00 2015-12-20 18:10:57.000 354 36048.96 1331.01 2022.68 88888.00 2015-12-20 18:10:58.000 354 36047.98 1330.80 2024.49 88888.00 2015-12-20 18:10:59.000 354 36048.78 1330.79 2023.21 88888.00 2015-12-20 18:11:00.000 354 36049.29 1330.91 2021.45 36128.74 2015-12-20 18:11:01.000 354 36049.09 1331.00 2021.86 88888.00 2015-12-20 18:11:02.000 354 36048.88 1331.08 2022.69 88888.00 2015-12-20 18:11:03.000 354 36048.64 1330.99 2023.26 88888.00 2015-12-20 18:11:04.000 354 36049.01 1331.19 2022.82 88888.00 2015-12-20 18:11:05.000 354 36048.90 1331.20 2023.01 36128.84 2015-12-20 18:11:06.000 354 36048.52 1331.12 2023.99 88888.00 2015-12-20 18:11:07.000 354 36048.76 1331.12 2023.70 88888.00 2015-12-20 18:11:08.000 354 36048.94 1331.17 2023.18 88888.00 2015-12-20 18:11:09.000 354 36048.56 1331.01 2023.38 88888.00 2015-12-20 18:11:10.000 354 36048.88 1331.22 2022.96 36129.07 2015-12-20 18:11:11.000 354 36049.20 1331.28 2022.34 88888.00 2015-12-20 18:11:12.000 354 36049.44 1331.30 2021.84 88888.00 2015-12-20 18:11:13.000 354 36049.41 1331.30 2021.67 88888.00 2015-12-20 18:11:14.000 354 36049.00 1331.13 2022.21 88888.00 2015-12-20 18:11:15.000 354 36049.20 1331.26 2022.12 36129.73 2015-12-20 18:11:16.000 354 36049.49 1331.38 2021.63 88888.00 2015-12-20 18:11:17.000 354 36049.59 1331.43 2021.40 88888.00 2015-12-20 18:11:18.000 354 36049.93 1331.54 2020.73 88888.00 2015-12-20 18:11:19.000 354 36049.73 1331.49 2020.91 88888.00 2015-12-20 18:11:20.000 354 36049.55 1331.52 2021.17 36129.87 2015-12-20 18:11:21.000 354 36049.37 1331.49 2021.44 88888.00 2015-12-20 18:11:22.000 354 36049.40 1331.47 2021.39 88888.00 2015-12-20 18:11:23.000 354 36049.33 1331.49 2021.44 88888.00 2015-12-20 18:11:24.000 354 36049.25 1331.42 2021.55 88888.00 2015-12-20 18:11:25.000 354 36049.12 1331.38 2021.72 36129.50 2015-12-20 18:11:26.000 354 36049.22 1331.44 2021.69 88888.00 2015-12-20 18:11:27.000 354 36049.71 1331.51 2020.91 88888.00 2015-12-20 18:11:28.000 354 36050.12 1331.60 2020.04 88888.00 2015-12-20 18:11:29.000 354 36049.95 1331.59 2020.22 88888.00 2015-12-20 18:11:30.000 354 36049.41 1331.47 2021.04 36130.11 2015-12-20 18:11:31.000 354 36049.20 1331.39 2021.47 88888.00 2015-12-20 18:11:32.000 354 36049.14 1331.37 2021.63 88888.00 2015-12-20 18:11:33.000 354 36049.15 1331.40 2021.63 88888.00 2015-12-20 18:11:34.000 354 36049.28 1331.46 2021.31 88888.00 2015-12-20 18:11:35.000 354 36049.32 1331.52 2021.11 36129.18 2015-12-20 18:11:36.000 354 36049.27 1331.55 2021.15 88888.00 2015-12-20 18:11:37.000 354 36049.32 1331.53 2021.07 88888.00 2015-12-20 18:11:38.000 354 36049.29 1331.43 2021.12 88888.00 2015-12-20 18:11:39.000 354 36049.26 1331.44 2021.13 88888.00 2015-12-20 18:11:40.000 354 36049.16 1331.39 2021.34 36129.33 2015-12-20 18:11:41.000 354 36049.11 1331.45 2021.40 88888.00 2015-12-20 18:11:42.000 354 36049.25 1331.51 2021.15 88888.00 2015-12-20 18:11:43.000 354 36049.16 1331.45 2021.20 88888.00 2015-12-20 18:11:44.000 354 36049.01 1331.45 2021.37 88888.00 2015-12-20 18:11:45.000 354 36049.07 1331.42 2021.32 36129.29 2015-12-20 18:11:46.000 354 36049.01 1331.43 2021.38 88888.00 2015-12-20 18:11:47.000 354 36049.41 1331.57 2020.61 88888.00 2015-12-20 18:11:48.000 354 36049.86 1331.72 2019.71 88888.00 2015-12-20 18:11:49.000 354 36049.96 1331.73 2019.37 88888.00 2015-12-20 18:11:50.000 354 36050.05 1331.77 2019.14 36129.82 2015-12-20 18:11:51.000 354 36050.07 1331.83 2018.96 88888.00 2015-12-20 18:11:52.000 354 36050.25 1331.79 2018.55 88888.00 2015-12-20 18:11:53.000 354 36050.31 1331.80 2018.27 88888.00 2015-12-20 18:11:54.000 354 36050.15 1331.78 2018.36 88888.00 2015-12-20 18:11:55.000 354 36049.85 1331.79 2019.00 36130.26 2015-12-20 18:11:56.000 354 36049.77 1331.77 2019.15 88888.00 2015-12-20 18:11:57.000 354 36049.73 1331.74 2019.24 88888.00 2015-12-20 18:11:58.000 354 36050.21 1331.84 2018.29 88888.00 2015-12-20 18:11:59.000 354 36050.39 1331.85 2017.60 88888.00 2015-12-20 18:12:00.000 354 36050.14 1331.86 2018.00 36129.87 2015-12-20 18:12:01.000 354 36050.59 1331.96 2017.21 88888.00 2015-12-20 18:12:02.000 354 36050.76 1331.92 2016.54 88888.00 2015-12-20 18:12:03.000 354 36050.46 1331.87 2016.82 88888.00 2015-12-20 18:12:04.000 354 36049.76 1331.84 2018.13 88888.00 2015-12-20 18:12:05.000 354 36049.04 1331.72 2019.91 36130.64 2015-12-20 18:12:06.000 354 36048.95 1331.71 2020.34 88888.00 2015-12-20 18:12:07.000 354 36048.87 1331.72 2020.50 88888.00 2015-12-20 18:12:08.000 354 36048.19 1331.76 2022.09 88888.00 2015-12-20 18:12:09.000 354 36047.89 1331.65 2023.08 88888.00 2015-12-20 18:12:10.000 354 36047.75 1331.62 2023.37 36128.78 2015-12-20 18:12:11.000 354 36047.80 1331.62 2023.27 88888.00 2015-12-20 18:12:12.000 354 36047.81 1331.60 2023.15 88888.00 2015-12-20 18:12:13.000 354 36047.99 1331.58 2022.83 88888.00 2015-12-20 18:12:14.000 354 36049.05 1331.53 2020.41 88888.00 2015-12-20 18:12:15.000 354 36049.44 1331.63 2018.75 36128.15 2015-12-20 18:12:16.000 354 36049.16 1331.74 2019.28 88888.00 2015-12-20 18:12:17.000 354 36049.10 1331.63 2019.17 88888.00 2015-12-20 18:12:18.000 354 36048.76 1331.79 2020.06 88888.00 2015-12-20 18:12:19.000 354 36048.65 1331.75 2020.64 88888.00 2015-12-20 18:12:20.000 354 36048.42 1331.81 2021.02 36128.90 2015-12-20 18:12:21.000 354 36047.29 1331.74 2023.48 88888.00 2015-12-20 18:12:22.000 354 36047.26 1331.73 2024.35 88888.00 2015-12-20 18:12:23.000 354 36048.41 1331.83 2022.17 88888.00 2015-12-20 18:12:24.000 354 36047.78 1331.76 2022.87 88888.00 2015-12-20 18:12:25.000 354 36047.25 1331.70 2024.16 36128.17 2015-12-20 18:12:26.000 354 36047.33 1331.70 2024.03 88888.00 2015-12-20 18:12:27.000 354 36047.33 1331.69 2023.82 88888.00 2015-12-20 18:12:28.000 354 36047.35 1331.67 2023.64 88888.00 2015-12-20 18:12:29.000 354 36047.46 1331.72 2023.34 88888.00 2015-12-20 18:12:30.000 354 36046.86 1331.60 2024.25 36127.54 2015-12-20 18:12:31.000 354 36046.95 1331.61 2024.07 88888.00 2015-12-20 18:12:32.000 354 36046.56 1331.61 2024.54 88888.00 2015-12-20 18:12:33.000 354 36046.33 1331.58 2025.15 88888.00 2015-12-20 18:12:34.000 354 36046.56 1331.60 2024.83 88888.00 2015-12-20 18:12:35.000 354 36046.80 1331.64 2024.16 36126.70 2015-12-20 18:12:36.000 354 36047.70 1331.64 2022.17 88888.00 2015-12-20 18:12:37.000 354 36048.14 1331.83 2020.51 88888.00 2015-12-20 18:12:38.000 354 36048.65 1331.97 2019.33 88888.00 2015-12-20 18:12:39.000 354 36048.81 1332.03 2018.80 88888.00 2015-12-20 18:12:40.000 354 36048.41 1331.95 2019.43 36128.64 2015-12-20 18:12:41.000 354 36048.45 1331.90 2019.44 88888.00 2015-12-20 18:12:42.000 354 36050.12 1332.00 2015.55 88888.00 2015-12-20 18:12:43.000 354 36050.36 1332.05 2013.99 88888.00 2015-12-20 18:12:44.000 354 36049.58 1331.96 2015.04 88888.00 2015-12-20 18:12:45.000 354 36048.23 1331.76 2017.60 36130.25 2015-12-20 18:12:46.000 354 36046.52 1331.49 2021.06 88888.00 2015-12-20 18:12:47.000 354 36045.81 1331.36 2023.09 88888.00 2015-12-20 18:12:48.000 354 36045.76 1331.34 2023.39 88888.00 2015-12-20 18:12:49.000 354 36045.76 1331.32 2023.46 88888.00 2015-12-20 18:12:50.000 354 36045.81 1331.36 2023.25 36125.97 2015-12-20 18:12:51.000 354 36045.83 1331.43 2023.21 88888.00 2015-12-20 18:12:52.000 354 36045.79 1331.43 2023.17 88888.00 2015-12-20 18:12:53.000 354 36045.86 1331.46 2023.10 88888.00 2015-12-20 18:12:54.000 354 36046.32 1331.70 2022.58 88888.00 2015-12-20 18:12:55.000 354 36045.80 1331.50 2023.27 36126.11 2015-12-20 18:12:56.000 354 36045.49 1331.43 2023.88 88888.00 2015-12-20 18:12:57.000 354 36047.21 1332.01 2021.24 88888.00 2015-12-20 18:12:58.000 354 36047.51 1332.03 2020.45 88888.00 2015-12-20 18:12:59.000 354 36047.63 1331.95 2019.98 88888.00 2015-12-20 18:13:00.000 354 36047.81 1331.97 2018.98 36127.66 2015-12-20 18:13:01.000 354 36047.17 1332.17 2020.49 88888.00 2015-12-20 18:13:02.000 354 36047.43 1332.17 2020.53 88888.00 2015-12-20 18:13:03.000 354 36047.37 1332.12 2020.51 88888.00 2015-12-20 18:13:04.000 354 36047.44 1332.16 2020.38 88888.00 2015-12-20 18:13:05.000 354 36047.30 1332.04 2020.56 36127.60 2015-12-20 18:13:06.000 354 36047.39 1332.09 2020.39 88888.00 2015-12-20 18:13:07.000 354 36047.24 1332.07 2020.68 88888.00 2015-12-20 18:13:08.000 354 36047.10 1331.98 2020.75 88888.00 2015-12-20 18:13:09.000 354 36047.47 1332.06 2019.59 88888.00 2015-12-20 18:13:10.000 354 36046.82 1332.08 2020.71 36127.11 2015-12-20 18:13:11.000 354 36046.56 1331.98 2021.40 88888.00 2015-12-20 18:13:12.000 354 36046.13 1331.94 2022.14 88888.00 2015-12-20 18:13:13.000 354 36045.67 1331.78 2023.01 88888.00 2015-12-20 18:13:14.000 354 36045.34 1331.68 2023.65 88888.00 2015-12-20 18:13:15.000 354 36045.60 1331.73 2022.80 36126.17 2015-12-20 18:13:16.000 354 36044.59 1331.71 2024.72 88888.00 2015-12-20 18:13:17.000 354 36044.26 1331.58 2025.74 88888.00 2015-12-20 18:13:18.000 354 36044.19 1331.61 2026.12 88888.00 2015-12-20 18:13:19.000 354 36044.45 1331.70 2025.70 88888.00 2015-12-20 18:13:20.000 354 36044.70 1331.75 2025.36 36124.61 2015-12-20 18:13:21.000 354 36046.64 1332.13 2021.80 88888.00 2015-12-20 18:13:22.000 354 36046.85 1332.22 2020.76 88888.00 2015-12-20 18:13:23.000 354 36046.56 1332.18 2021.22 88888.00 2015-12-20 18:13:24.000 354 36046.43 1332.19 2021.71 88888.00 2015-12-20 18:13:25.000 354 36047.18 1332.45 2020.59 36126.81 2015-12-20 18:13:26.000 354 36048.26 1332.64 2018.38 88888.00 2015-12-20 18:13:27.000 354 36048.44 1332.56 2017.22 88888.00 2015-12-20 18:13:28.000 354 36047.74 1332.43 2018.05 88888.00 2015-12-20 18:13:29.000 354 36046.60 1332.15 2020.14 88888.00 2015-12-20 18:13:30.000 354 36046.05 1332.04 2021.29 36128.32 2015-12-20 18:13:31.000 354 36046.07 1332.11 2021.48 88888.00 2015-12-20 18:13:32.000 354 36046.14 1332.13 2021.29 88888.00 2015-12-20 18:13:33.000 354 36046.18 1332.12 2021.03 88888.00 2015-12-20 18:13:34.000 354 36046.31 1332.17 2020.84 88888.00 2015-12-20 18:13:35.000 354 36046.40 1332.26 2020.71 36126.26 2015-12-20 18:13:36.000 354 36046.30 1332.25 2020.74 88888.00 2015-12-20 18:13:37.000 354 36046.53 1332.31 2020.26 88888.00 2015-12-20 18:13:38.000 354 36046.82 1332.35 2019.69 88888.00 2015-12-20 18:13:39.000 354 36047.10 1332.35 2018.98 88888.00 2015-12-20 18:13:40.000 354 36047.12 1332.40 2018.75 36126.88 2015-12-20 18:13:41.000 354 36046.77 1332.34 2019.31 88888.00 2015-12-20 18:13:42.000 354 36046.67 1332.31 2019.53 88888.00 2015-12-20 18:13:43.000 354 36046.53 1332.38 2020.09 88888.00 2015-12-20 18:13:44.000 354 36046.45 1332.29 2020.36 88888.00 2015-12-20 18:13:45.000 354 36046.47 1332.24 2020.04 36126.68 2015-12-20 18:13:46.000 354 36046.40 1332.24 2020.03 88888.00 2015-12-20 18:13:47.000 354 36046.44 1332.28 2019.97 88888.00 2015-12-20 18:13:48.000 354 36046.54 1332.32 2019.68 88888.00 2015-12-20 18:13:49.000 354 36046.34 1332.25 2019.95 88888.00 2015-12-20 18:13:50.000 354 36046.29 1332.31 2020.12 36126.72 2015-12-20 18:13:51.000 354 36046.33 1332.38 2020.07 88888.00 2015-12-20 18:13:52.000 354 36046.43 1332.36 2019.95 88888.00 2015-12-20 18:13:53.000 354 36046.63 1332.33 2019.48 88888.00 2015-12-20 18:13:54.000 354 36046.62 1332.33 2019.14 88888.00 2015-12-20 18:13:55.000 354 36046.07 1332.31 2020.34 36126.68 2015-12-20 18:13:56.000 354 36045.56 1332.19 2021.44 88888.00 2015-12-20 18:13:57.000 354 36045.15 1332.05 2022.01 88888.00 2015-12-20 18:13:58.000 354 36044.41 1331.82 2022.97 88888.00 2015-12-20 18:13:59.000 354 36044.44 1331.83 2023.01 88888.00 2015-12-20 18:14:00.000 354 36044.71 1331.80 2022.21 36124.87 2015-12-20 18:14:01.000 354 36044.15 1331.80 2022.94 88888.00 2015-12-20 18:14:02.000 354 36043.90 1331.77 2023.62 88888.00 2015-12-20 18:14:03.000 354 36043.96 1331.82 2023.56 88888.00 2015-12-20 18:14:04.000 354 36043.97 1331.82 2023.52 88888.00 2015-12-20 18:14:05.000 354 36044.11 1331.86 2023.35 36124.29 2015-12-20 18:14:06.000 354 36044.01 1331.82 2023.52 88888.00 2015-12-20 18:14:07.000 354 36043.99 1331.80 2023.50 88888.00 2015-12-20 18:14:08.000 354 36044.12 1331.90 2023.13 88888.00 2015-12-20 18:14:09.000 354 36044.14 1331.88 2023.04 88888.00 2015-12-20 18:14:10.000 354 36044.31 1331.89 2022.67 36124.35 2015-12-20 18:14:11.000 354 36044.80 1332.09 2021.69 88888.00 2015-12-20 18:14:12.000 354 36044.99 1332.10 2021.30 88888.00 2015-12-20 18:14:13.000 354 36044.81 1332.04 2021.67 88888.00 2015-12-20 18:14:14.000 354 36044.91 1332.14 2021.77 88888.00 2015-12-20 18:14:15.000 354 36045.16 1332.20 2021.45 36125.16 2015-12-20 18:14:16.000 354 36045.14 1332.23 2021.42 88888.00 2015-12-20 18:14:17.000 354 36045.12 1332.23 2021.45 88888.00 2015-12-20 18:14:18.000 354 36045.01 1332.27 2021.54 88888.00 2015-12-20 18:14:19.000 354 36044.97 1332.24 2021.56 88888.00 2015-12-20 18:14:20.000 354 36044.90 1332.26 2021.60 36125.26 2015-12-20 18:14:21.000 354 36044.90 1332.29 2021.61 88888.00 2015-12-20 18:14:22.000 354 36045.07 1332.30 2021.24 88888.00 2015-12-20 18:14:23.000 354 36045.08 1332.43 2021.09 88888.00 2015-12-20 18:14:24.000 354 36045.12 1332.39 2021.30 88888.00 2015-12-20 18:14:25.000 354 36044.89 1332.31 2021.34 36125.60 2015-12-20 18:14:26.000 354 36044.48 1332.27 2022.03 88888.00 2015-12-20 18:14:27.000 354 36044.23 1332.09 2022.27 88888.00 2015-12-20 18:14:28.000 354 36044.32 1332.16 2022.26 88888.00 2015-12-20 18:14:29.000 354 36044.38 1332.20 2022.22 88888.00 2015-12-20 18:14:30.000 354 36044.26 1332.23 2022.42 36124.38 2015-12-20 18:14:31.000 354 36044.08 1332.15 2022.59 88888.00 2015-12-20 18:14:32.000 354 36043.78 1332.01 2022.78 88888.00 2015-12-20 18:14:33.000 354 36044.17 1332.24 2022.21 88888.00 2015-12-20 18:14:34.000 354 36044.82 1332.49 2021.10 88888.00 2015-12-20 18:14:35.000 354 36044.87 1332.52 2020.93 36124.05 2015-12-20 18:14:36.000 354 36044.69 1332.46 2021.21 88888.00 2015-12-20 18:14:37.000 354 36044.50 1332.40 2021.48 88888.00 2015-12-20 18:14:38.000 354 36044.42 1332.40 2021.62 88888.00 2015-12-20 18:14:39.000 354 36044.25 1332.38 2021.95 88888.00 2015-12-20 18:14:40.000 354 36044.10 1332.40 2022.26 36124.72 2015-12-20 18:14:41.000 354 36044.13 1332.45 2022.31 88888.00 2015-12-20 18:14:42.000 354 36044.21 1332.45 2022.16 88888.00 2015-12-20 18:14:43.000 354 36044.20 1332.41 2022.05 88888.00 2015-12-20 18:14:44.000 354 36043.90 1332.35 2022.60 88888.00 2015-12-20 18:14:45.000 354 36043.82 1332.36 2022.78 36124.59 2015-12-20 18:14:46.000 354 36043.89 1332.37 2022.76 88888.00 2015-12-20 18:14:47.000 354 36043.91 1332.38 2022.67 88888.00 2015-12-20 18:14:48.000 354 36044.06 1332.42 2022.37 88888.00 2015-12-20 18:14:49.000 354 36044.64 1332.58 2021.24 88888.00 2015-12-20 18:14:50.000 354 36045.30 1332.76 2020.06 36124.09 2015-12-20 18:14:51.000 354 36046.63 1333.01 2017.53 88888.00 2015-12-20 18:14:52.000 354 36047.99 1333.38 2014.73 88888.00 2015-12-20 18:14:53.000 354 36046.63 1333.13 2016.84 88888.00 2015-12-20 18:14:54.000 354 36044.10 1332.55 2021.63 88888.00 2015-12-20 18:14:55.000 354 36042.67 1332.47 2025.33 36127.66 2015-12-20 18:14:56.000 354 36043.63 1332.45 2024.06 88888.00 2015-12-20 18:14:57.000 354 36043.32 1332.49 2023.98 88888.00 2015-12-20 18:14:58.000 354 36042.27 1332.41 2026.61 88888.00 2015-12-20 18:14:59.000 354 36042.91 1332.43 2025.88 88888.00 2015-12-20 18:15:00.000 354 36045.03 1332.76 2021.49 36122.74 2015-12-20 18:15:01.000 354 36044.74 1332.93 2021.52 88888.00 2015-12-20 18:15:02.000 354 36044.64 1332.78 2021.87 88888.00 2015-12-20 18:15:03.000 354 36044.18 1332.81 2022.66 88888.00 2015-12-20 18:15:04.000 354 36043.88 1332.70 2023.62 88888.00 2015-12-20 18:15:05.000 354 36044.26 1332.80 2023.09 36124.82 2015-12-20 18:15:06.000 354 36044.49 1332.87 2022.53 88888.00 2015-12-20 18:15:07.000 354 36043.33 1332.63 2024.37 88888.00 2015-12-20 18:15:08.000 354 36045.04 1333.00 2022.12 88888.00 2015-12-20 18:15:09.000 354 36047.23 1333.31 2017.72 88888.00 2015-12-20 18:15:10.000 354 36048.09 1333.50 2015.06 36123.68 2015-12-20 18:15:11.000 354 36047.98 1333.68 2014.82 88888.00 2015-12-20 18:15:12.000 354 36047.91 1333.65 2014.97 88888.00 2015-12-20 18:15:13.000 354 36047.86 1333.61 2014.92 88888.00 2015-12-20 18:15:14.000 354 36047.35 1333.47 2015.61 88888.00 2015-12-20 18:15:15.000 354 36045.13 1332.95 2019.55 36127.89 2015-12-20 18:15:16.000 354 36045.08 1333.01 2020.29 88888.00 2015-12-20 18:15:17.000 354 36045.12 1333.00 2020.35 88888.00 2015-12-20 18:15:18.000 354 36045.01 1332.93 2020.53 88888.00 2015-12-20 18:15:19.000 354 36044.97 1332.94 2020.79 88888.00 2015-12-20 18:15:20.000 354 36044.99 1332.97 2020.78 36125.23 2015-12-20 18:15:21.000 354 36044.73 1332.99 2021.26 88888.00 2015-12-20 18:15:22.000 354 36044.84 1332.94 2021.16 88888.00 2015-12-20 18:15:23.000 354 36044.68 1332.95 2021.15 88888.00 2015-12-20 18:15:24.000 354 36044.02 1332.88 2022.73 88888.00 2015-12-20 18:15:25.000 354 36044.11 1332.87 2022.83 36125.22 2015-12-20 18:15:26.000 354 36044.83 1332.92 2021.16 88888.00 2015-12-20 18:15:27.000 354 36045.57 1333.19 2019.79 88888.00 2015-12-20 18:15:28.000 354 36046.99 1333.59 2017.06 88888.00 2015-12-20 18:15:29.000 354 36047.56 1333.67 2015.81 88888.00 2015-12-20 18:15:30.000 354 36047.82 1333.67 2015.20 36126.91 2015-12-20 18:15:31.000 354 36047.81 1333.71 2014.89 88888.00 2015-12-20 18:15:32.000 354 36046.14 1333.29 2017.26 88888.00 2015-12-20 18:15:33.000 354 36044.21 1332.92 2021.09 88888.00 2015-12-20 18:15:34.000 354 36044.01 1333.09 2022.38 88888.00 2015-12-20 18:15:35.000 354 36044.14 1332.98 2022.33 36124.47 2015-12-20 18:15:36.000 354 36044.15 1332.99 2022.40 88888.00 2015-12-20 18:15:37.000 354 36045.09 1333.15 2020.35 88888.00 2015-12-20 18:15:38.000 354 36044.74 1333.08 2020.42 88888.00 2015-12-20 18:15:39.000 354 36043.97 1332.92 2021.97 88888.00 2015-12-20 18:15:40.000 354 36043.86 1333.00 2022.52 36125.85 2015-12-20 18:15:41.000 354 36043.82 1332.96 2022.59 88888.00 2015-12-20 18:15:42.000 354 36043.50 1332.78 2022.89 88888.00 2015-12-20 18:15:43.000 354 36043.15 1332.60 2023.22 88888.00 2015-12-20 18:15:44.000 354 36043.59 1332.69 2022.12 88888.00 2015-12-20 18:15:45.000 354 36043.55 1332.80 2022.00 36123.35 2015-12-20 18:15:46.000 354 36043.61 1332.88 2021.86 88888.00 2015-12-20 18:15:47.000 354 36043.62 1332.88 2021.78 88888.00 2015-12-20 18:15:48.000 354 36043.51 1332.93 2022.19 88888.00 2015-12-20 18:15:49.000 354 36043.18 1332.77 2022.76 88888.00 2015-12-20 18:15:50.000 354 36043.22 1332.79 2022.81 36123.80 2015-12-20 18:15:51.000 354 36043.45 1332.84 2022.41 88888.00 2015-12-20 18:15:52.000 354 36045.03 1333.12 2019.89 88888.00 2015-12-20 18:15:53.000 354 36045.85 1333.31 2017.71 88888.00 2015-12-20 18:15:54.000 354 36045.04 1333.25 2019.49 88888.00 2015-12-20 18:15:55.000 354 36045.18 1333.05 2019.01 36126.44 2015-12-20 18:15:56.000 354 36043.96 1332.95 2020.92 88888.00 2015-12-20 18:15:57.000 354 36043.13 1332.74 2022.82 88888.00 2015-12-20 18:15:58.000 354 36043.21 1332.82 2022.84 88888.00 2015-12-20 18:15:59.000 354 36042.97 1332.71 2023.21 88888.00 2015-12-20 18:16:00.000 354 36042.61 1332.62 2024.13 36123.34 2015-12-20 18:16:01.000 354 36042.56 1332.58 2024.28 88888.00 2015-12-20 18:16:02.000 354 36042.48 1332.57 2024.50 88888.00 2015-12-20 18:16:03.000 354 36042.64 1332.56 2024.09 88888.00 2015-12-20 18:16:04.000 354 36042.24 1332.48 2024.77 88888.00 2015-12-20 18:16:05.000 354 36042.31 1332.50 2024.83 36123.06 2015-12-20 18:16:06.000 354 36042.74 1332.58 2024.10 88888.00 2015-12-20 18:16:07.000 354 36043.09 1332.76 2023.41 88888.00 2015-12-20 18:16:08.000 354 36043.59 1332.97 2022.81 88888.00 2015-12-20 18:16:09.000 354 36043.21 1332.80 2023.28 88888.00 2015-12-20 18:16:10.000 354 36043.61 1332.92 2022.78 36123.76 2015-12-20 18:16:11.000 354 36044.38 1333.19 2021.51 88888.00 2015-12-20 18:16:12.000 354 36044.44 1333.14 2021.26 88888.00 2015-12-20 18:16:13.000 354 36044.22 1333.04 2021.48 88888.00 2015-12-20 18:16:14.000 354 36043.88 1332.93 2022.08 88888.00 2015-12-20 18:16:15.000 354 36043.80 1332.95 2022.18 36124.49 2015-12-20 18:16:16.000 354 36043.71 1332.94 2022.26 88888.00 2015-12-20 18:16:17.000 354 36043.43 1332.88 2022.79 88888.00 2015-12-20 18:16:18.000 354 36043.44 1332.93 2022.92 88888.00 2015-12-20 18:16:19.000 354 36043.35 1332.89 2023.01 88888.00 2015-12-20 18:16:20.000 354 36043.10 1332.74 2023.21 36123.86 2015-12-20 18:16:21.000 354 36042.81 1332.62 2023.64 88888.00 2015-12-20 18:16:22.000 354 36042.71 1332.62 2023.82 88888.00 2015-12-20 18:16:23.000 354 36042.98 1332.77 2023.70 88888.00 2015-12-20 18:16:24.000 354 36043.33 1332.91 2023.25 88888.00 2015-12-20 18:16:25.000 354 36043.66 1333.00 2022.67 36122.93 2015-12-20 18:16:26.000 354 36043.48 1332.99 2022.89 88888.00 2015-12-20 18:16:27.000 354 36043.20 1332.87 2023.40 88888.00 2015-12-20 18:16:28.000 354 36043.08 1332.83 2023.67 88888.00 2015-12-20 18:16:29.000 354 36042.78 1332.79 2024.17 88888.00 2015-12-20 18:16:30.000 354 36042.46 1332.79 2024.85 36123.50 2015-12-20 18:16:31.000 354 36042.16 1332.75 2025.55 88888.00 2015-12-20 18:16:32.000 354 36041.70 1332.55 2026.45 88888.00 2015-12-20 18:16:33.000 354 36041.72 1332.55 2026.54 88888.00 2015-12-20 18:16:34.000 354 36042.18 1332.62 2025.82 88888.00 2015-12-20 18:16:35.000 354 36042.40 1332.70 2025.29 36122.17 2015-12-20 18:16:36.000 354 36042.33 1332.68 2025.34 88888.00 2015-12-20 18:16:37.000 354 36042.00 1332.65 2025.85 88888.00 2015-12-20 18:16:38.000 354 36041.86 1332.63 2026.16 88888.00 2015-12-20 18:16:39.000 354 36041.55 1332.59 2026.77 88888.00 2015-12-20 18:16:40.000 354 36041.66 1332.53 2026.80 36122.37 2015-12-20 18:16:41.000 354 36042.29 1332.69 2025.64 88888.00 2015-12-20 18:16:42.000 354 36043.07 1332.84 2023.99 88888.00 2015-12-20 18:16:43.000 354 36043.29 1332.85 2023.28 88888.00 2015-12-20 18:16:44.000 354 36043.28 1332.86 2023.14 88888.00 2015-12-20 18:16:45.000 354 36042.94 1332.78 2023.62 36123.54 2015-12-20 18:16:46.000 354 36042.86 1332.78 2023.83 88888.00 2015-12-20 18:16:47.000 354 36042.92 1332.81 2023.71 88888.00 2015-12-20 18:16:48.000 354 36043.09 1332.84 2023.42 88888.00 2015-12-20 18:16:49.000 354 36043.20 1332.84 2023.06 88888.00 2015-12-20 18:16:50.000 354 36043.26 1332.87 2022.80 36123.33 2015-12-20 18:16:51.000 354 36043.50 1332.96 2022.39 88888.00 2015-12-20 18:16:52.000 354 36043.76 1333.01 2021.93 88888.00 2015-12-20 18:16:53.000 354 36043.78 1333.02 2021.87 88888.00 2015-12-20 18:16:54.000 354 36043.93 1333.03 2021.63 88888.00 2015-12-20 18:16:55.000 354 36044.49 1333.23 2020.80 36124.06 2015-12-20 18:16:56.000 354 36045.25 1333.39 2019.41 88888.00 2015-12-20 18:16:57.000 354 36045.48 1333.38 2018.69 88888.00 2015-12-20 18:16:58.000 354 36045.66 1333.39 2018.21 88888.00 2015-12-20 18:16:59.000 354 36045.49 1333.40 2018.38 88888.00 2015-12-20 18:17:00.000 354 36045.97 1333.51 2017.66 36125.72 2015-12-20 18:17:01.000 354 36047.11 1333.70 2015.18 88888.00 2015-12-20 18:17:02.000 354 36047.27 1333.68 2014.32 88888.00 2015-12-20 18:17:03.000 354 36047.06 1333.60 2014.36 88888.00 2015-12-20 18:17:04.000 354 36047.11 1333.68 2014.31 88888.00 2015-12-20 18:17:05.000 354 36047.04 1333.90 2014.59 36127.15 2015-12-20 18:17:06.000 354 36044.63 1333.44 2019.17 88888.00 2015-12-20 18:17:07.000 354 36043.86 1333.15 2021.37 88888.00 2015-12-20 18:17:08.000 354 36043.63 1333.07 2021.99 88888.00 2015-12-20 18:17:09.000 354 36043.62 1333.08 2022.22 88888.00 2015-12-20 18:17:10.000 354 36043.38 1333.02 2022.69 36123.97 2015-12-20 18:17:11.000 354 36042.96 1333.14 2023.96 88888.00 2015-12-20 18:17:12.000 354 36044.33 1333.45 2022.03 88888.00 2015-12-20 18:17:13.000 354 36044.19 1333.25 2021.67 88888.00 2015-12-20 18:17:14.000 354 36042.67 1332.89 2024.33 88888.00 2015-12-20 18:17:15.000 354 36043.07 1332.82 2023.62 36125.06 2015-12-20 18:17:16.000 354 36042.65 1332.88 2024.04 88888.00 2015-12-20 18:17:17.000 354 36041.80 1332.86 2026.08 88888.00 2015-12-20 18:17:18.000 354 36041.50 1332.83 2027.24 88888.00 2015-12-20 18:17:19.000 354 36041.12 1332.79 2028.35 88888.00 2015-12-20 18:17:20.000 354 36041.42 1332.93 2028.22 36122.03 2015-12-20 18:17:21.000 354 36043.16 1333.27 2025.30 88888.00 2015-12-20 18:17:22.000 354 36044.44 1333.54 2022.34 88888.00 2015-12-20 18:17:23.000 354 36042.67 1333.14 2024.82 88888.00 2015-12-20 18:17:24.000 354 36041.52 1332.89 2027.31 88888.00 2015-12-20 18:17:25.000 354 36042.43 1332.91 2025.98 36124.43 2015-12-20 18:17:26.000 354 36044.71 1333.38 2020.92 88888.00 2015-12-20 18:17:27.000 354 36044.56 1333.39 2020.41 88888.00 2015-12-20 18:17:28.000 354 36044.22 1333.33 2020.78 88888.00 2015-12-20 18:17:29.000 354 36042.39 1332.82 2023.54 88888.00 2015-12-20 18:17:30.000 354 36041.69 1332.98 2025.72 36124.65 2015-12-20 18:17:31.000 354 36042.54 1333.17 2024.79 88888.00 2015-12-20 18:17:32.000 354 36043.05 1333.29 2023.96 88888.00 2015-12-20 18:17:33.000 354 36041.66 1332.94 2026.09 88888.00 2015-12-20 18:17:34.000 354 36041.73 1332.91 2026.48 88888.00 2015-12-20 18:17:35.000 354 36043.45 1332.96 2022.28 36123.36 2015-12-20 18:17:36.000 354 36042.49 1332.84 2023.04 88888.00 2015-12-20 18:17:37.000 354 36042.14 1332.82 2023.69 88888.00 2015-12-20 18:17:38.000 354 36042.15 1332.83 2023.72 88888.00 2015-12-20 18:17:39.000 354 36042.84 1333.05 2022.63 88888.00 2015-12-20 18:17:40.000 354 36042.59 1333.00 2022.75 36122.46 2015-12-20 18:17:41.000 354 36042.12 1332.88 2023.66 88888.00 2015-12-20 18:17:42.000 354 36041.88 1332.85 2024.10 88888.00 2015-12-20 18:17:43.000 354 36042.56 1333.24 2023.41 88888.00 2015-12-20 18:17:44.000 354 36043.83 1333.58 2021.56 88888.00 2015-12-20 18:17:45.000 354 36043.50 1333.44 2021.86 36122.14 2015-12-20 18:17:46.000 354 36041.64 1332.97 2024.80 88888.00 2015-12-20 18:17:47.000 354 36040.49 1332.72 2027.31 88888.00 2015-12-20 18:17:48.000 354 36040.77 1332.80 2027.18 88888.00 2015-12-20 18:17:49.000 354 36042.95 1333.35 2023.46 88888.00 2015-12-20 18:17:50.000 354 36043.45 1333.51 2022.07 36120.98 2015-12-20 18:17:51.000 354 36042.84 1333.36 2022.83 88888.00 2015-12-20 18:17:52.000 354 36040.89 1332.87 2026.20 88888.00 2015-12-20 18:17:53.000 354 36040.37 1332.76 2027.53 88888.00 2015-12-20 18:17:54.000 354 36040.32 1332.77 2027.60 88888.00 2015-12-20 18:17:55.000 354 36040.54 1332.83 2027.33 36120.98 2015-12-20 18:17:56.000 354 36042.31 1333.31 2024.50 88888.00 2015-12-20 18:17:57.000 354 36042.63 1333.35 2023.22 88888.00 2015-12-20 18:17:58.000 354 36040.94 1332.89 2025.79 88888.00 2015-12-20 18:17:59.000 354 36041.77 1333.17 2024.84 88888.00 2015-12-20 18:18:00.000 354 36042.64 1333.40 2023.19 36121.76 2015-12-20 18:18:01.000 354 36042.33 1333.44 2023.69 88888.00 2015-12-20 18:18:02.000 354 36042.12 1333.31 2024.16 88888.00 2015-12-20 18:18:03.000 354 36042.47 1333.29 2023.12 88888.00 2015-12-20 18:18:04.000 354 36041.22 1333.21 2025.39 88888.00 2015-12-20 18:18:05.000 354 36040.35 1332.95 2027.27 36122.78 2015-12-20 18:18:06.000 354 36040.00 1332.99 2028.05 88888.00 2015-12-20 18:18:07.000 354 36040.05 1333.00 2028.41 88888.00 2015-12-20 18:18:08.000 354 36040.51 1333.10 2027.59 88888.00 2015-12-20 18:18:09.000 354 36040.70 1333.15 2027.10 88888.00 2015-12-20 18:18:10.000 354 36040.78 1333.13 2026.84 36121.05 2015-12-20 18:18:11.000 354 36040.53 1333.19 2027.29 88888.00 2015-12-20 18:18:12.000 354 36040.54 1333.27 2027.69 88888.00 2015-12-20 18:18:13.000 354 36041.43 1333.43 2026.27 88888.00 2015-12-20 18:18:14.000 354 36042.36 1333.64 2024.22 88888.00 2015-12-20 18:18:15.000 354 36043.20 1333.84 2022.52 36121.29 2015-12-20 18:18:16.000 354 36042.89 1333.76 2022.83 88888.00 2015-12-20 18:18:17.000 354 36042.57 1333.66 2023.31 88888.00 2015-12-20 18:18:18.000 354 36042.15 1333.63 2024.36 88888.00 2015-12-20 18:18:19.000 354 36042.37 1333.68 2024.11 88888.00 2015-12-20 18:18:20.000 354 36041.86 1333.67 2024.87 36122.71 2015-12-20 18:18:21.000 354 36041.25 1333.56 2026.46 88888.00 2015-12-20 18:18:22.000 354 36041.36 1333.53 2026.41 88888.00 2015-12-20 18:18:23.000 354 36041.15 1333.53 2026.75 88888.00 2015-12-20 18:18:24.000 354 36040.86 1333.43 2027.36 88888.00 2015-12-20 18:18:25.000 354 36040.68 1333.41 2027.72 36121.77 2015-12-20 18:18:26.000 354 36040.57 1333.46 2027.88 88888.00 2015-12-20 18:18:27.000 354 36040.51 1333.35 2028.08 88888.00 2015-12-20 18:18:28.000 354 36040.49 1333.34 2028.15 88888.00 2015-12-20 18:18:29.000 354 36040.50 1333.38 2028.13 88888.00 2015-12-20 18:18:30.000 354 36040.46 1333.44 2028.16 36121.03 2015-12-20 18:18:31.000 354 36040.25 1333.37 2028.49 88888.00 2015-12-20 18:18:32.000 354 36041.07 1333.39 2026.80 88888.00 2015-12-20 18:18:33.000 354 36041.97 1333.46 2024.12 88888.00 2015-12-20 18:18:34.000 354 36041.76 1333.47 2023.95 88888.00 2015-12-20 18:18:35.000 354 36041.88 1333.56 2023.64 36122.19 2015-12-20 18:18:36.000 354 36041.92 1333.58 2023.49 88888.00 2015-12-20 18:18:37.000 354 36041.82 1333.49 2023.45 88888.00 2015-12-20 18:18:38.000 354 36041.66 1333.45 2023.54 88888.00 2015-12-20 18:18:39.000 354 36041.51 1333.50 2023.90 88888.00 2015-12-20 18:18:40.000 354 36041.64 1333.63 2024.14 36122.07 2015-12-20 18:18:41.000 354 36041.63 1333.70 2024.24 88888.00 2015-12-20 18:18:42.000 354 36041.08 1333.64 2025.46 88888.00 2015-12-20 18:18:43.000 354 36040.92 1333.61 2026.05 88888.00 2015-12-20 18:18:44.000 354 36041.36 1333.63 2025.20 88888.00 2015-12-20 18:18:45.000 354 36041.73 1333.70 2024.24 36121.17 2015-12-20 18:18:46.000 354 36042.03 1333.75 2023.26 88888.00 2015-12-20 18:18:47.000 354 36042.09 1333.75 2022.79 88888.00 2015-12-20 18:18:48.000 354 36042.02 1333.70 2022.77 88888.00 2015-12-20 18:18:49.000 354 36042.00 1333.75 2022.79 88888.00 2015-12-20 18:18:50.000 354 36042.03 1333.81 2022.70 36122.39 2015-12-20 18:18:51.000 354 36041.98 1333.81 2022.76 88888.00 2015-12-20 18:18:52.000 354 36041.76 1333.75 2023.05 88888.00 2015-12-20 18:18:53.000 354 36041.75 1333.77 2023.07 88888.00 2015-12-20 18:18:54.000 354 36041.77 1333.78 2023.08 88888.00 2015-12-20 18:18:55.000 354 36041.76 1333.82 2023.14 36122.07 2015-12-20 18:18:56.000 354 36041.59 1333.80 2023.42 88888.00 2015-12-20 18:18:57.000 354 36041.61 1333.84 2023.46 88888.00 2015-12-20 18:18:58.000 354 36041.65 1333.89 2023.27 88888.00 2015-12-20 18:18:59.000 354 36041.65 1333.89 2023.21 88888.00 2015-12-20 18:19:00.000 354 36041.63 1333.89 2023.18 36121.92 2015-12-20 18:19:01.000 354 36041.73 1333.92 2022.92 88888.00 2015-12-20 18:19:02.000 354 36042.23 1334.05 2021.97 88888.00 2015-12-20 18:19:03.000 354 36042.47 1334.13 2021.44 88888.00 2015-12-20 18:19:04.000 354 36042.54 1334.18 2021.25 88888.00 2015-12-20 18:19:05.000 354 36042.44 1334.14 2021.29 36122.60 2015-12-20 18:19:06.000 354 36042.40 1334.14 2021.35 88888.00 2015-12-20 18:19:07.000 354 36042.34 1334.22 2021.34 88888.00 2015-12-20 18:19:08.000 354 36042.34 1334.22 2021.26 88888.00 2015-12-20 18:19:09.000 354 36041.89 1334.16 2021.90 88888.00 2015-12-20 18:19:10.000 354 36041.28 1334.08 2023.42 36122.57 2015-12-20 18:19:11.000 354 36041.07 1334.11 2023.81 88888.00 2015-12-20 18:19:12.000 354 36040.37 1333.91 2025.26 88888.00 2015-12-20 18:19:13.000 354 36040.78 1333.91 2024.83 88888.00 2015-12-20 18:19:14.000 354 36041.44 1334.10 2023.47 88888.00 2015-12-20 18:19:15.000 354 36041.71 1334.24 2022.80 36120.88 2015-12-20 18:19:16.000 354 36041.73 1334.31 2022.63 88888.00 2015-12-20 18:19:17.000 354 36041.57 1334.24 2022.75 88888.00 2015-12-20 18:19:18.000 354 36041.01 1334.02 2023.71 88888.00 2015-12-20 18:19:19.000 354 36040.76 1333.98 2024.11 88888.00 2015-12-20 18:19:20.000 354 36041.05 1334.10 2023.55 36121.44 2015-12-20 18:19:21.000 354 36041.34 1334.22 2022.85 88888.00 2015-12-20 18:19:22.000 354 36041.35 1334.17 2022.66 88888.00 2015-12-20 18:19:23.000 354 36041.54 1334.17 2021.95 88888.00 2015-12-20 18:19:24.000 354 36041.11 1334.01 2022.31 88888.00 2015-12-20 18:19:25.000 354 36039.94 1333.62 2023.98 36121.79 2015-12-20 18:19:26.000 354 36040.44 1333.93 2023.44 88888.00 2015-12-20 18:19:27.000 354 36041.05 1334.05 2022.37 88888.00 2015-12-20 18:19:28.000 354 36041.20 1334.08 2021.97 88888.00 2015-12-20 18:19:29.000 354 36041.31 1334.06 2021.66 88888.00 2015-12-20 18:19:30.000 354 36041.15 1334.04 2021.88 36121.33 2015-12-20 18:19:31.000 354 36041.67 1334.15 2021.01 88888.00 2015-12-20 18:19:32.000 354 36041.34 1333.96 2020.94 88888.00 2015-12-20 18:19:33.000 354 36040.92 1333.91 2021.31 88888.00 2015-12-20 18:19:34.000 354 36040.03 1333.81 2022.97 88888.00 2015-12-20 18:19:35.000 354 36038.86 1333.75 2025.53 36121.41 2015-12-20 18:19:36.000 354 36039.28 1333.80 2025.20 88888.00 2015-12-20 18:19:37.000 354 36038.76 1334.08 2026.81 88888.00 2015-12-20 18:19:38.000 354 36038.63 1333.94 2027.50 88888.00 2015-12-20 18:19:39.000 354 36039.05 1333.89 2026.81 88888.00 2015-12-20 18:19:40.000 354 36040.81 1334.15 2023.33 36119.23 2015-12-20 18:19:41.000 354 36041.25 1334.26 2021.80 88888.00 2015-12-20 18:19:42.000 354 36041.12 1334.10 2021.53 88888.00 2015-12-20 18:19:43.000 354 36040.31 1333.79 2022.15 88888.00 2015-12-20 18:19:44.000 354 36039.77 1333.76 2023.16 88888.00 2015-12-20 18:19:45.000 354 36039.72 1333.78 2023.37 36121.27 2015-12-20 18:19:46.000 354 36040.02 1333.88 2022.96 88888.00 2015-12-20 18:19:47.000 354 36040.18 1333.93 2022.55 88888.00 2015-12-20 18:19:48.000 354 36039.69 1333.86 2023.12 88888.00 2015-12-20 18:19:49.000 354 36039.37 1333.89 2023.95 88888.00 2015-12-20 18:19:50.000 354 36039.29 1333.75 2024.00 36120.35 2015-12-20 18:19:51.000 354 36039.81 1333.93 2023.03 88888.00 2015-12-20 18:19:52.000 354 36040.49 1334.21 2022.00 88888.00 2015-12-20 18:19:53.000 354 36040.55 1334.13 2021.68 88888.00 2015-12-20 18:19:54.000 354 36040.29 1334.11 2022.19 88888.00 2015-12-20 18:19:55.000 354 36040.05 1333.92 2022.51 36121.09 2015-12-20 18:19:56.000 354 36040.18 1334.00 2022.27 88888.00 2015-12-20 18:19:57.000 354 36040.38 1334.01 2021.87 88888.00 2015-12-20 18:19:58.000 354 36040.26 1334.02 2022.04 88888.00 2015-12-20 18:19:59.000 354 36040.19 1334.01 2022.09 88888.00 2015-12-20 18:20:00.000 354 36040.10 1333.95 2022.13 36120.49 2015-12-20 18:20:01.000 354 36040.09 1333.95 2022.26 88888.00 2015-12-20 18:20:02.000 354 36040.25 1333.96 2021.98 88888.00 2015-12-20 18:20:03.000 354 36040.42 1334.07 2021.57 88888.00 2015-12-20 18:20:04.000 354 36040.35 1333.98 2021.57 88888.00 2015-12-20 18:20:05.000 354 36040.42 1334.03 2021.44 36120.48 2015-12-20 18:20:06.000 354 36040.10 1333.91 2021.83 88888.00 2015-12-20 18:20:07.000 354 36039.99 1333.95 2022.02 88888.00 2015-12-20 18:20:08.000 354 36039.69 1333.84 2022.35 88888.00 2015-12-20 18:20:09.000 354 36040.16 1334.06 2021.80 88888.00 2015-12-20 18:20:10.000 354 36040.43 1334.07 2021.25 36120.21 2015-12-20 18:20:11.000 354 36040.30 1334.06 2021.38 88888.00 2015-12-20 18:20:12.000 354 36040.16 1334.04 2021.48 88888.00 2015-12-20 18:20:13.000 354 36039.61 1333.98 2022.40 88888.00 2015-12-20 18:20:14.000 354 36038.50 1333.87 2025.12 88888.00 2015-12-20 18:20:15.000 354 36038.47 1333.81 2025.60 36120.36 2015-12-20 18:20:16.000 354 36038.60 1333.80 2025.34 88888.00 2015-12-20 18:20:17.000 354 36039.14 1333.61 2023.61 88888.00 2015-12-20 18:20:18.000 354 36037.66 1333.59 2026.14 88888.00 2015-12-20 18:20:19.000 354 36036.88 1333.40 2027.93 88888.00 2015-12-20 18:20:20.000 354 36037.05 1333.68 2028.38 36118.49 2015-12-20 18:20:21.000 354 36038.69 1333.71 2025.42 88888.00 2015-12-20 18:20:22.000 354 36038.78 1333.94 2024.55 88888.00 2015-12-20 18:20:23.000 354 36039.12 1333.87 2024.20 88888.00 2015-12-20 18:20:24.000 354 36039.77 1333.98 2022.32 88888.00 2015-12-20 18:20:25.000 354 36040.03 1334.02 2021.67 36118.91 2015-12-20 18:20:26.000 354 36040.76 1334.26 2020.27 88888.00 2015-12-20 18:20:27.000 354 36040.83 1334.15 2019.81 88888.00 2015-12-20 18:20:28.000 354 36041.09 1334.18 2018.92 88888.00 2015-12-20 18:20:29.000 354 36041.34 1334.28 2018.54 88888.00 2015-12-20 18:20:30.000 354 36040.35 1334.11 2019.92 36121.41 2015-12-20 18:20:31.000 354 36039.81 1333.97 2021.12 88888.00 2015-12-20 18:20:32.000 354 36039.62 1333.96 2021.45 88888.00 2015-12-20 18:20:33.000 354 36039.81 1333.86 2021.07 88888.00 2015-12-20 18:20:34.000 354 36039.91 1333.90 2020.75 88888.00 2015-12-20 18:20:35.000 354 36039.90 1333.89 2020.67 36119.89 2015-12-20 18:20:36.000 354 36039.82 1333.96 2020.76 88888.00 2015-12-20 18:20:37.000 354 36039.81 1333.90 2020.69 88888.00 2015-12-20 18:20:38.000 354 36039.93 1333.95 2020.45 88888.00 2015-12-20 18:20:39.000 354 36039.88 1333.92 2020.38 88888.00 2015-12-20 18:20:40.000 354 36039.93 1333.94 2020.40 36120.03 2015-12-20 18:20:41.000 354 36040.05 1334.01 2020.15 88888.00 2015-12-20 18:20:42.000 354 36040.38 1334.14 2019.49 88888.00 2015-12-20 18:20:43.000 354 36040.19 1334.15 2019.70 88888.00 2015-12-20 18:20:44.000 354 36039.46 1333.94 2021.02 88888.00 2015-12-20 18:20:45.000 354 36039.34 1333.88 2021.08 36120.66 2015-12-20 18:20:46.000 354 36039.18 1333.85 2021.32 88888.00 2015-12-20 18:20:47.000 354 36039.02 1333.89 2021.49 88888.00 2015-12-20 18:20:48.000 354 36038.46 1333.89 2022.77 88888.00 2015-12-20 18:20:49.000 354 36039.28 1333.97 2021.19 88888.00 2015-12-20 18:20:50.000 354 36039.36 1334.00 2020.82 36118.91 2015-12-20 18:20:51.000 354 36039.19 1333.95 2020.97 88888.00 2015-12-20 18:20:52.000 354 36039.08 1333.90 2021.07 88888.00 2015-12-20 18:20:53.000 354 36039.04 1333.88 2021.13 88888.00 2015-12-20 18:20:54.000 354 36039.15 1333.85 2020.89 88888.00 2015-12-20 18:20:55.000 354 36039.37 1333.85 2020.37 36119.26 2015-12-20 18:20:56.000 354 36041.53 1334.29 2016.53 88888.00 2015-12-20 18:20:57.000 354 36042.02 1334.07 2014.09 88888.00 2015-12-20 18:20:58.000 354 36041.76 1334.06 2014.01 88888.00 2015-12-20 18:20:59.000 354 36041.60 1334.18 2014.16 88888.00 2015-12-20 18:21:00.000 354 36041.48 1334.23 2014.54 36121.61 2015-12-20 18:21:01.000 354 36041.15 1334.09 2015.08 88888.00 2015-12-20 18:21:02.000 354 36039.56 1334.01 2018.15 88888.00 2015-12-20 18:21:03.000 354 36038.91 1333.92 2020.31 88888.00 2015-12-20 18:21:04.000 354 36038.77 1333.81 2020.72 88888.00 2015-12-20 18:21:05.000 354 36039.59 1333.79 2019.29 36119.15 2015-12-20 18:21:06.000 354 36040.98 1334.17 2016.20 88888.00 2015-12-20 18:21:07.000 354 36041.04 1334.20 2015.82 88888.00 2015-12-20 18:21:08.000 354 36040.54 1334.01 2016.28 88888.00 2015-12-20 18:21:09.000 354 36039.95 1334.11 2017.72 88888.00 2015-12-20 18:21:10.000 354 36039.21 1333.91 2019.09 36120.84 2015-12-20 18:21:11.000 354 36038.19 1333.73 2021.33 88888.00 2015-12-20 18:21:12.000 354 36036.60 1333.48 2024.51 88888.00 2015-12-20 18:21:13.000 354 36035.68 1333.33 2026.97 88888.00 2015-12-20 18:21:14.000 354 36036.32 1333.49 2026.34 88888.00 2015-12-20 18:21:15.000 354 36037.33 1333.47 2024.21 36115.98 2015-12-20 18:21:16.000 354 36037.74 1333.42 2022.43 88888.00 2015-12-20 18:21:17.000 354 36037.49 1333.43 2022.55 88888.00 2015-12-20 18:21:18.000 354 36037.43 1333.41 2022.52 88888.00 2015-12-20 18:21:19.000 354 36037.64 1333.54 2022.16 88888.00 2015-12-20 18:21:20.000 354 36037.74 1333.61 2022.15 36117.71 2015-12-20 18:21:21.000 354 36037.72 1333.63 2022.22 88888.00 2015-12-20 18:21:22.000 354 36037.70 1333.61 2022.23 88888.00 2015-12-20 18:21:23.000 354 36037.92 1333.64 2021.86 88888.00 2015-12-20 18:21:24.000 354 36037.87 1333.70 2021.81 88888.00 2015-12-20 18:21:25.000 354 36037.95 1333.71 2021.62 36118.08 2015-12-20 18:21:26.000 354 36037.08 1333.73 2023.08 88888.00 2015-12-20 18:21:27.000 354 36035.81 1333.57 2026.43 88888.00 2015-12-20 18:21:28.000 354 36036.11 1333.51 2026.22 88888.00 2015-12-20 18:21:29.000 354 36035.72 1333.50 2027.18 88888.00 2015-12-20 18:21:30.000 354 36036.22 1333.57 2026.67 36116.75 2015-12-20 18:21:31.000 354 36037.58 1333.59 2023.60 88888.00 2015-12-20 18:21:32.000 354 36037.71 1333.58 2022.27 88888.00 2015-12-20 18:21:33.000 354 36037.54 1333.61 2022.21 88888.00 2015-12-20 18:21:34.000 354 36037.92 1333.74 2021.43 88888.00 2015-12-20 18:21:35.000 354 36038.20 1333.90 2020.90 36117.90 2015-12-20 18:21:36.000 354 36038.57 1334.00 2020.34 88888.00 2015-12-20 18:21:37.000 354 36040.05 1334.38 2017.78 88888.00 2015-12-20 18:21:38.000 354 36040.53 1334.46 2016.28 88888.00 2015-12-20 18:21:39.000 354 36040.23 1334.38 2016.44 88888.00 2015-12-20 18:21:40.000 354 36039.02 1334.06 2018.21 36120.67 2015-12-20 18:21:41.000 354 36038.38 1333.92 2019.38 88888.00 2015-12-20 18:21:42.000 354 36038.80 1333.95 2018.63 88888.00 2015-12-20 18:21:43.000 354 36039.41 1334.00 2017.18 88888.00 2015-12-20 18:21:44.000 354 36039.72 1333.99 2016.10 88888.00 2015-12-20 18:21:45.000 354 36039.56 1334.00 2016.28 36119.27 2015-12-20 18:21:46.000 354 36039.84 1334.02 2015.55 88888.00 2015-12-20 18:21:47.000 354 36039.93 1334.07 2015.07 88888.00 2015-12-20 18:21:48.000 354 36040.13 1334.05 2014.62 88888.00 2015-12-20 18:21:49.000 354 36040.19 1334.05 2014.27 88888.00 2015-12-20 18:21:50.000 354 36040.24 1334.09 2014.03 36119.94 2015-12-20 18:21:51.000 354 36040.14 1334.03 2014.21 88888.00 2015-12-20 18:21:52.000 354 36038.71 1333.98 2017.16 88888.00 2015-12-20 18:21:53.000 354 36038.44 1333.93 2018.52 88888.00 2015-12-20 18:21:54.000 354 36038.35 1333.89 2018.57 88888.00 2015-12-20 18:21:55.000 354 36038.86 1333.84 2017.93 36118.16 2015-12-20 18:21:56.000 354 36040.41 1333.99 2014.09 88888.00 2015-12-20 18:21:57.000 354 36040.40 1334.35 2013.82 88888.00 2015-12-20 18:21:58.000 354 36039.38 1334.28 2016.31 88888.00 2015-12-20 18:21:59.000 354 36038.91 1334.11 2017.58 88888.00 2015-12-20 18:22:00.000 354 36038.18 1334.00 2019.20 36119.82 2015-12-20 18:22:01.000 354 36037.94 1333.83 2019.82 88888.00 2015-12-20 18:22:02.000 354 36037.79 1333.70 2019.83 88888.00 2015-12-20 18:22:03.000 354 36038.23 1333.88 2019.16 88888.00 2015-12-20 18:22:04.000 354 36038.74 1334.00 2018.07 88888.00 2015-12-20 18:22:05.000 354 36038.61 1333.97 2017.95 36117.94 2015-12-20 18:22:06.000 354 36039.20 1334.18 2016.83 88888.00 2015-12-20 18:22:07.000 354 36039.89 1334.19 2015.46 88888.00 2015-12-20 18:22:08.000 354 36041.32 1334.37 2012.40 88888.00 2015-12-20 18:22:09.000 354 36041.52 1334.48 2011.10 88888.00 2015-12-20 18:22:10.000 354 36040.21 1334.43 2013.53 36120.48 2015-12-20 18:22:11.000 354 36038.76 1334.15 2016.74 88888.00 2015-12-20 18:22:12.000 354 36038.96 1334.10 2016.90 88888.00 2015-12-20 18:22:13.000 354 36038.67 1333.95 2017.15 88888.00 2015-12-20 18:22:14.000 354 36037.39 1333.66 2019.37 88888.00 2015-12-20 18:22:15.000 354 36037.10 1333.61 2020.21 36119.10 2015-12-20 18:22:16.000 354 36037.13 1333.69 2020.30 88888.00 2015-12-20 18:22:17.000 354 36037.10 1333.69 2020.34 88888.00 2015-12-20 18:22:18.000 354 36036.26 1333.77 2022.16 88888.00 2015-12-20 18:22:19.000 354 36036.17 1333.84 2023.21 88888.00 2015-12-20 18:22:20.000 354 36036.66 1333.82 2022.43 36117.18 2015-12-20 18:22:21.000 354 36037.49 1333.77 2020.29 88888.00 2015-12-20 18:22:22.000 354 36037.26 1333.71 2019.97 88888.00 2015-12-20 18:22:23.000 354 36037.01 1333.67 2020.23 88888.00 2015-12-20 18:22:24.000 354 36036.45 1333.64 2021.17 88888.00 2015-12-20 18:22:25.000 354 36035.94 1333.50 2022.24 36117.47 2015-12-20 18:22:26.000 354 36036.50 1333.61 2021.26 88888.00 2015-12-20 18:22:27.000 354 36037.45 1333.69 2019.24 88888.00 2015-12-20 18:22:28.000 354 36037.18 1333.64 2019.26 88888.00 2015-12-20 18:22:29.000 354 36036.56 1333.43 2019.96 88888.00 2015-12-20 18:22:30.000 354 36035.79 1333.35 2021.23 36117.70 2015-12-20 18:22:31.000 354 36035.44 1333.59 2022.46 88888.00 2015-12-20 18:22:32.000 354 36036.15 1333.71 2021.66 88888.00 2015-12-20 18:22:33.000 354 36035.58 1333.53 2022.67 88888.00 2015-12-20 18:22:34.000 354 36035.49 1333.46 2022.78 88888.00 2015-12-20 18:22:35.000 354 36035.75 1333.59 2022.49 36116.10 2015-12-20 18:22:36.000 354 36036.17 1333.59 2021.46 88888.00 2015-12-20 18:22:37.000 354 36036.08 1333.55 2021.43 88888.00 2015-12-20 18:22:38.000 354 36035.84 1333.41 2021.65 88888.00 2015-12-20 18:22:39.000 354 36035.47 1333.29 2021.95 88888.00 2015-12-20 18:22:40.000 354 36035.26 1333.27 2022.22 36116.40 2015-12-20 18:22:41.000 354 36034.74 1333.14 2023.00 88888.00 2015-12-20 18:22:42.000 354 36034.60 1333.18 2023.34 88888.00 2015-12-20 18:22:43.000 354 36035.04 1333.27 2022.54 88888.00 2015-12-20 18:22:44.000 354 36035.81 1333.60 2021.57 88888.00 2015-12-20 18:22:45.000 354 36035.88 1333.61 2021.42 36115.23 2015-12-20 18:22:46.000 354 36035.94 1333.64 2021.25 88888.00 2015-12-20 18:22:47.000 354 36035.80 1333.53 2021.31 88888.00 2015-12-20 18:22:48.000 354 36035.78 1333.51 2021.34 88888.00 2015-12-20 18:22:49.000 354 36035.92 1333.56 2021.03 88888.00 2015-12-20 18:22:50.000 354 36035.94 1333.64 2021.04 36115.98 2015-12-20 18:22:51.000 354 36036.04 1333.61 2020.78 88888.00 2015-12-20 18:22:52.000 354 36036.17 1333.60 2020.29 88888.00 2015-12-20 18:22:53.000 354 36036.20 1333.60 2019.96 88888.00 2015-12-20 18:22:54.000 354 36036.24 1333.62 2019.84 88888.00 2015-12-20 18:22:55.000 354 36035.96 1333.61 2020.29 36116.48 2015-12-20 18:22:56.000 354 36035.52 1333.56 2021.42 88888.00 2015-12-20 18:22:57.000 354 36035.43 1333.51 2021.70 88888.00 2015-12-20 18:22:58.000 354 36035.33 1333.47 2021.91 88888.00 2015-12-20 18:22:59.000 354 36035.01 1333.47 2022.43 88888.00 2015-12-20 18:23:00.000 354 36034.49 1333.35 2023.86 36115.80 2015-12-20 18:23:01.000 354 36035.53 1333.40 2021.47 88888.00 2015-12-20 18:23:02.000 354 36035.42 1333.43 2021.35 88888.00 2015-12-20 18:23:03.000 354 36035.35 1333.42 2021.46 88888.00 2015-12-20 18:23:04.000 354 36035.54 1333.39 2021.06 88888.00 2015-12-20 18:23:05.000 354 36035.63 1333.37 2020.68 36115.68 2015-12-20 18:23:06.000 354 36035.45 1333.38 2021.08 88888.00 2015-12-20 18:23:07.000 354 36035.34 1333.34 2021.15 88888.00 2015-12-20 18:23:08.000 354 36035.09 1333.30 2021.55 88888.00 2015-12-20 18:23:09.000 354 36035.01 1333.31 2021.78 88888.00 2015-12-20 18:23:10.000 354 36035.09 1333.31 2021.75 36115.42 2015-12-20 18:23:11.000 354 36034.67 1333.29 2022.52 88888.00 2015-12-20 18:23:12.000 354 36033.89 1333.16 2024.52 88888.00 2015-12-20 18:23:13.000 354 36034.99 1333.24 2022.79 88888.00 2015-12-20 18:23:14.000 354 36036.41 1333.70 2019.77 88888.00 2015-12-20 18:23:15.000 354 36036.21 1333.67 2019.90 36114.35 2015-12-20 18:23:16.000 354 36036.20 1333.65 2019.99 88888.00 2015-12-20 18:23:17.000 354 36037.00 1333.62 2018.41 88888.00 2015-12-20 18:23:18.000 354 36036.97 1333.58 2017.78 88888.00 2015-12-20 18:23:19.000 354 36035.66 1333.35 2020.04 88888.00 2015-12-20 18:23:20.000 354 36034.34 1333.02 2022.59 36117.31 2015-12-20 18:23:21.000 354 36033.84 1332.89 2023.73 88888.00 2015-12-20 18:23:22.000 354 36033.52 1332.83 2024.28 88888.00 2015-12-20 18:23:23.000 354 36033.26 1332.80 2024.76 88888.00 2015-12-20 18:23:24.000 354 36032.95 1332.90 2025.68 88888.00 2015-12-20 18:23:25.000 354 36032.69 1333.06 2027.05 36113.80 2015-12-20 18:23:26.000 354 36032.58 1332.96 2027.78 88888.00 2015-12-20 18:23:27.000 354 36033.76 1332.93 2025.68 88888.00 2015-12-20 18:23:28.000 354 36035.12 1333.18 2022.27 88888.00 2015-12-20 18:23:29.000 354 36034.79 1333.41 2022.49 88888.00 2015-12-20 18:23:30.000 354 36034.36 1333.32 2023.87 36115.10 2015-12-20 18:23:31.000 354 36035.28 1333.32 2021.80 88888.00 2015-12-20 18:23:32.000 354 36035.55 1333.38 2020.80 88888.00 2015-12-20 18:23:33.000 354 36035.47 1333.41 2020.80 88888.00 2015-12-20 18:23:34.000 354 36034.94 1333.46 2022.12 88888.00 2015-12-20 18:23:35.000 354 36035.28 1333.57 2022.54 36115.87 2015-12-20 18:23:36.000 354 36036.33 1333.67 2020.47 88888.00 2015-12-20 18:23:37.000 354 36036.29 1333.57 2020.01 88888.00 2015-12-20 18:23:38.000 354 36036.28 1333.68 2020.05 88888.00 2015-12-20 18:23:39.000 354 36035.96 1333.56 2020.67 88888.00 2015-12-20 18:23:40.000 354 36036.05 1333.46 2020.08 36116.61 2015-12-20 18:23:41.000 354 36036.23 1333.57 2019.84 88888.00 2015-12-20 18:23:42.000 354 36037.37 1333.92 2017.85 88888.00 2015-12-20 18:23:43.000 354 36037.34 1333.90 2017.93 88888.00 2015-12-20 18:23:44.000 354 36037.30 1333.85 2017.96 88888.00 2015-12-20 18:23:45.000 354 36037.05 1333.77 2018.27 36117.36 2015-12-20 18:23:46.000 354 36037.14 1333.84 2018.17 88888.00 2015-12-20 18:23:47.000 354 36037.04 1333.75 2018.29 88888.00 2015-12-20 18:23:48.000 354 36036.72 1333.69 2018.91 88888.00 2015-12-20 18:23:49.000 354 36037.10 1333.62 2018.28 88888.00 2015-12-20 18:23:50.000 354 36037.93 1333.30 2015.40 36116.98 2015-12-20 18:23:51.000 354 36037.97 1333.42 2014.29 88888.00 2015-12-20 18:23:52.000 354 36038.26 1333.74 2013.97 88888.00 2015-12-20 18:23:53.000 354 36038.29 1333.69 2013.89 88888.00 2015-12-20 18:23:54.000 354 36037.92 1333.66 2014.63 88888.00 2015-12-20 18:23:55.000 354 36037.54 1333.55 2015.17 36118.39 2015-12-20 18:23:56.000 354 36035.73 1333.38 2018.94 88888.00 2015-12-20 18:23:57.000 354 36034.50 1333.08 2022.04 88888.00 2015-12-20 18:23:58.000 354 36034.81 1333.07 2022.02 88888.00 2015-12-20 18:23:59.000 354 36034.89 1332.96 2021.65 88888.00 2015-12-20 18:24:00.000 354 36034.80 1332.94 2021.54 36115.12 2015-12-20 18:24:01.000 354 36035.44 1333.08 2020.42 88888.00 2015-12-20 18:24:02.000 354 36035.58 1333.19 2020.06 88888.00 2015-12-20 18:24:03.000 354 36035.43 1333.10 2020.43 88888.00 2015-12-20 18:24:04.000 354 36035.45 1333.06 2020.43 88888.00 2015-12-20 18:24:05.000 354 36035.53 1333.09 2020.27 36115.59 2015-12-20 18:24:06.000 354 36035.61 1333.12 2020.09 88888.00 2015-12-20 18:24:07.000 354 36035.66 1333.14 2020.01 88888.00 2015-12-20 18:24:08.000 354 36036.26 1333.30 2019.08 88888.00 2015-12-20 18:24:09.000 354 36037.08 1333.60 2017.91 88888.00 2015-12-20 18:24:10.000 354 36037.69 1333.74 2016.96 36115.92 2015-12-20 18:24:11.000 354 36037.24 1333.48 2017.22 88888.00 2015-12-20 18:24:12.000 354 36036.99 1333.38 2017.68 88888.00 2015-12-20 18:24:13.000 354 36036.16 1333.12 2018.67 88888.00 2015-12-20 18:24:14.000 354 36033.75 1332.62 2023.20 88888.00 2015-12-20 18:24:15.000 354 36034.10 1332.55 2022.93 36117.36 2015-12-20 18:24:16.000 354 36034.31 1332.72 2022.38 88888.00 2015-12-20 18:24:17.000 354 36034.93 1332.93 2021.54 88888.00 2015-12-20 18:24:18.000 354 36036.06 1333.38 2020.02 88888.00 2015-12-20 18:24:19.000 354 36036.32 1333.34 2019.59 88888.00 2015-12-20 18:24:20.000 354 36036.78 1333.30 2018.56 36116.04 2015-12-20 18:24:21.000 354 36036.57 1333.11 2018.07 88888.00 2015-12-20 18:24:22.000 354 36035.08 1332.94 2020.76 88888.00 2015-12-20 18:24:23.000 354 36035.26 1332.99 2020.95 88888.00 2015-12-20 18:24:24.000 354 36035.29 1332.97 2020.88 88888.00 2015-12-20 18:24:25.000 354 36035.22 1332.99 2020.97 36115.44 2015-12-20 18:24:26.000 354 36034.85 1332.88 2021.50 88888.00 2015-12-20 18:24:27.000 354 36034.38 1332.70 2022.12 88888.00 2015-12-20 18:24:28.000 354 36034.11 1332.69 2022.59 88888.00 2015-12-20 18:24:29.000 354 36034.39 1332.60 2021.87 88888.00 2015-12-20 18:24:30.000 354 36034.06 1332.62 2022.22 36114.38 2015-12-20 18:24:31.000 354 36034.11 1332.71 2022.41 88888.00 2015-12-20 18:24:32.000 354 36034.21 1332.81 2022.58 88888.00 2015-12-20 18:24:33.000 354 36034.14 1332.71 2022.74 88888.00 2015-12-20 18:24:34.000 354 36034.34 1332.69 2022.49 88888.00 2015-12-20 18:24:35.000 354 36034.39 1332.60 2022.21 36114.42 2015-12-20 18:24:36.000 354 36034.10 1332.58 2022.48 88888.00 2015-12-20 18:24:37.000 354 36034.39 1332.72 2022.04 88888.00 2015-12-20 18:24:38.000 354 36034.47 1332.73 2021.84 88888.00 2015-12-20 18:24:39.000 354 36035.15 1332.85 2020.81 88888.00 2015-12-20 18:24:40.000 354 36036.13 1332.91 2018.52 36114.70 2015-12-20 18:24:41.000 354 36035.37 1332.97 2019.74 88888.00 2015-12-20 18:24:42.000 354 36035.48 1333.06 2020.12 88888.00 2015-12-20 18:24:43.000 354 36035.31 1332.80 2020.43 88888.00 2015-12-20 18:24:44.000 354 36035.05 1332.58 2020.63 88888.00 2015-12-20 18:24:45.000 354 36034.84 1332.78 2021.02 36115.90 2015-12-20 18:24:46.000 354 36034.26 1332.55 2022.16 88888.00 2015-12-20 18:24:47.000 354 36034.48 1332.72 2022.16 88888.00 2015-12-20 18:24:48.000 354 36035.00 1332.81 2021.47 88888.00 2015-12-20 18:24:49.000 354 36035.13 1332.82 2021.31 88888.00 2015-12-20 18:24:50.000 354 36035.30 1332.84 2021.06 36115.09 2015-12-20 18:24:51.000 354 36035.27 1332.87 2021.01 88888.00 2015-12-20 18:24:52.000 354 36035.19 1332.82 2021.15 88888.00 2015-12-20 18:24:53.000 354 36034.89 1332.69 2021.47 88888.00 2015-12-20 18:24:54.000 354 36035.11 1332.83 2021.28 88888.00 2015-12-20 18:24:55.000 354 36035.36 1332.90 2020.89 36115.37 2015-12-20 18:24:56.000 354 36035.13 1332.82 2021.24 88888.00 2015-12-20 18:24:57.000 354 36034.93 1332.73 2021.57 88888.00 2015-12-20 18:24:58.000 354 36035.14 1332.80 2021.31 88888.00 2015-12-20 18:24:59.000 354 36035.18 1332.77 2021.31 88888.00 2015-12-20 18:25:00.000 354 36035.07 1332.75 2021.47 36115.31 2015-12-20 18:25:01.000 354 36035.19 1332.84 2021.32 88888.00 2015-12-20 18:25:02.000 354 36035.13 1332.75 2021.37 88888.00 2015-12-20 18:25:03.000 354 36034.93 1332.69 2021.62 88888.00 2015-12-20 18:25:04.000 354 36035.05 1332.76 2021.54 88888.00 2015-12-20 18:25:05.000 354 36035.38 1332.86 2020.99 36115.28 2015-12-20 18:25:06.000 354 36035.43 1332.89 2020.93 88888.00 2015-12-20 18:25:07.000 354 36035.46 1332.83 2020.83 88888.00 2015-12-20 18:25:08.000 354 36035.44 1332.79 2020.85 88888.00 2015-12-20 18:25:09.000 354 36035.51 1332.80 2020.75 88888.00 2015-12-20 18:25:10.000 354 36035.54 1332.87 2020.75 36115.54 2015-12-20 18:25:11.000 354 36035.37 1332.76 2020.94 88888.00 2015-12-20 18:25:12.000 354 36035.40 1332.80 2020.94 88888.00 2015-12-20 18:25:13.000 354 36035.49 1332.78 2020.91 88888.00 2015-12-20 18:25:14.000 354 36035.18 1332.65 2021.33 88888.00 2015-12-20 18:25:15.000 354 36035.13 1332.62 2021.54 36115.75 2015-12-20 18:25:16.000 354 36034.44 1332.28 2022.54 88888.00 2015-12-20 18:25:17.000 354 36034.50 1332.32 2022.68 88888.00 2015-12-20 18:25:18.000 354 36034.70 1332.34 2022.51 88888.00 2015-12-20 18:25:19.000 354 36033.93 1332.01 2023.38 88888.00 2015-12-20 18:25:20.000 354 36033.66 1332.13 2023.92 36114.92 2015-12-20 18:25:21.000 354 36034.27 1332.43 2023.44 88888.00 2015-12-20 18:25:22.000 354 36034.32 1332.23 2022.99 88888.00 2015-12-20 18:25:23.000 354 36033.71 1332.03 2023.92 88888.00 2015-12-20 18:25:24.000 354 36033.65 1332.08 2024.33 88888.00 2015-12-20 18:25:25.000 354 36033.30 1331.96 2025.24 36113.77 2015-12-20 18:25:26.000 354 36032.23 1331.66 2027.37 88888.00 2015-12-20 18:25:27.000 354 36033.23 1331.78 2026.03 88888.00 2015-12-20 18:25:28.000 354 36033.96 1332.08 2024.61 88888.00 2015-12-20 18:25:29.000 354 36032.64 1331.74 2027.17 88888.00 2015-12-20 18:25:30.000 354 36032.82 1331.96 2026.98 36114.41 2015-12-20 18:25:31.000 354 36032.22 1331.83 2028.70 88888.00 2015-12-20 18:25:32.000 354 36030.85 1331.62 2031.11 88888.00 2015-12-20 18:25:33.000 354 36030.30 1331.59 2032.89 88888.00 2015-12-20 18:25:34.000 354 36030.17 1331.46 2033.33 88888.00 2015-12-20 18:25:35.000 354 36030.21 1331.46 2033.28 36111.06 2015-12-20 18:25:36.000 354 36030.43 1331.55 2033.06 88888.00 2015-12-20 18:25:37.000 354 36030.67 1331.62 2032.74 88888.00 2015-12-20 18:25:38.000 354 36032.52 1332.03 2029.73 88888.00 2015-12-20 18:25:39.000 354 36034.09 1332.30 2026.42 88888.00 2015-12-20 18:25:40.000 354 36034.51 1332.32 2025.21 36112.04 2015-12-20 18:25:41.000 354 36034.66 1332.34 2024.72 88888.00 2015-12-20 18:25:42.000 354 36034.69 1332.27 2024.52 88888.00 2015-12-20 18:25:43.000 354 36035.01 1332.20 2023.57 88888.00 2015-12-20 18:25:44.000 354 36033.79 1331.96 2025.70 88888.00 2015-12-20 18:25:45.000 354 36033.14 1331.75 2027.17 36115.31 2015-12-20 18:25:46.000 354 36034.67 1331.96 2024.42 88888.00 2015-12-20 18:25:47.000 354 36035.92 1332.32 2021.82 88888.00 2015-12-20 18:25:48.000 354 36036.21 1332.37 2021.10 88888.00 2015-12-20 18:25:49.000 354 36036.37 1332.34 2020.75 88888.00 2015-12-20 18:25:50.000 354 36036.42 1332.36 2020.60 36116.47 2015-12-20 18:25:51.000 354 36036.24 1332.30 2020.91 88888.00 2015-12-20 18:25:52.000 354 36035.47 1332.09 2022.31 88888.00 2015-12-20 18:25:53.000 354 36034.93 1331.98 2023.26 88888.00 2015-12-20 18:25:54.000 354 36034.87 1332.02 2023.57 88888.00 2015-12-20 18:25:55.000 354 36035.48 1332.23 2022.75 36115.60 2015-12-20 18:25:56.000 354 36035.82 1332.32 2021.89 88888.00 2015-12-20 18:25:57.000 354 36035.99 1332.32 2021.16 88888.00 2015-12-20 18:25:58.000 354 36037.05 1332.64 2019.35 88888.00 2015-12-20 18:25:59.000 354 36037.62 1333.03 2018.01 88888.00 2015-12-20 18:26:00.000 354 36036.78 1332.76 2019.67 36116.16 2015-12-20 18:26:01.000 354 36035.63 1332.25 2021.17 88888.00 2015-12-20 18:26:02.000 354 36035.65 1332.20 2021.16 88888.00 2015-12-20 18:26:03.000 354 36036.20 1332.31 2020.11 88888.00 2015-12-20 18:26:04.000 354 36036.05 1332.28 2020.14 88888.00 2015-12-20 18:26:05.000 354 36035.10 1332.02 2021.70 36116.18 2015-12-20 18:26:06.000 354 36034.53 1331.91 2022.86 88888.00 2015-12-20 18:26:07.000 354 36034.37 1331.83 2023.17 88888.00 2015-12-20 18:26:08.000 354 36034.48 1331.81 2023.06 88888.00 2015-12-20 18:26:09.000 354 36035.09 1332.00 2022.14 88888.00 2015-12-20 18:26:10.000 354 36034.83 1331.95 2022.64 36114.70 2015-12-20 18:26:11.000 354 36035.29 1332.06 2022.30 88888.00 2015-12-20 18:26:12.000 354 36034.73 1331.94 2023.07 88888.00 2015-12-20 18:26:13.000 354 36035.00 1332.20 2023.82 88888.00 2015-12-20 18:26:14.000 354 36033.92 1331.91 2025.50 88888.00 2015-12-20 18:26:15.000 354 36032.78 1331.73 2028.47 36114.09 2015-12-20 18:26:16.000 354 36033.76 1332.05 2027.19 88888.00 2015-12-20 18:26:17.000 354 36032.68 1331.75 2028.78 88888.00 2015-12-20 18:26:18.000 354 36032.80 1331.76 2029.11 88888.00 2015-12-20 18:26:19.000 354 36034.04 1332.02 2026.77 88888.00 2015-12-20 18:26:20.000 354 36032.56 1331.66 2029.15 36112.71 2015-12-20 18:26:21.000 354 36034.37 1332.07 2026.63 88888.00 2015-12-20 18:26:22.000 354 36035.00 1332.16 2024.40 88888.00 2015-12-20 18:26:23.000 354 36032.51 1331.65 2028.91 88888.00 2015-12-20 18:26:24.000 354 36034.42 1332.08 2026.34 88888.00 2015-12-20 18:26:25.000 354 36035.70 1332.38 2023.42 36113.09 2015-12-20 18:26:26.000 354 36034.37 1332.14 2025.47 88888.00 2015-12-20 18:26:27.000 354 36032.64 1331.77 2028.66 88888.00 2015-12-20 18:26:28.000 354 36032.32 1331.70 2029.67 88888.00 2015-12-20 18:26:29.000 354 36033.35 1331.94 2028.23 88888.00 2015-12-20 18:26:30.000 354 36033.81 1331.99 2027.11 36112.87 2015-12-20 18:26:31.000 354 36032.74 1331.70 2028.88 88888.00 2015-12-20 18:26:32.000 354 36032.59 1331.65 2029.37 88888.00 2015-12-20 18:26:33.000 354 36033.35 1331.81 2028.08 88888.00 2015-12-20 18:26:34.000 354 36032.52 1331.50 2029.16 88888.00 2015-12-20 18:26:35.000 354 36033.41 1331.69 2027.67 36113.56 2015-12-20 18:26:36.000 354 36034.69 1331.87 2025.15 88888.00 2015-12-20 18:26:37.000 354 36035.33 1331.94 2023.21 88888.00 2015-12-20 18:26:38.000 354 36034.78 1331.82 2023.99 88888.00 2015-12-20 18:26:39.000 354 36034.71 1331.82 2024.18 88888.00 2015-12-20 18:26:40.000 354 36032.74 1331.53 2027.93 36114.89 2015-12-20 18:26:41.000 354 36032.07 1331.37 2030.18 88888.00 2015-12-20 18:26:42.000 354 36033.41 1331.81 2028.82 88888.00 2015-12-20 18:26:43.000 354 36033.94 1331.83 2027.72 88888.00 2015-12-20 18:26:44.000 354 36033.26 1331.69 2028.94 88888.00 2015-12-20 18:26:45.000 354 36034.40 1331.99 2027.21 36114.98 2015-12-20 18:26:46.000 354 36035.00 1331.97 2025.42 88888.00 2015-12-20 18:26:47.000 354 36035.32 1331.94 2024.12 88888.00 2015-12-20 18:26:48.000 354 36034.49 1332.06 2025.59 88888.00 2015-12-20 18:26:49.000 354 36033.27 1331.84 2028.52 88888.00 2015-12-20 18:26:50.000 354 36033.82 1331.88 2027.93 36115.90 2015-12-20 18:26:51.000 354 36033.21 1331.63 2028.59 88888.00 2015-12-20 18:26:52.000 354 36034.04 1331.85 2027.21 88888.00 2015-12-20 18:26:53.000 354 36034.79 1331.97 2025.60 88888.00 2015-12-20 18:26:54.000 354 36035.62 1331.96 2023.94 88888.00 2015-12-20 18:26:55.000 354 36036.47 1332.07 2021.80 36115.08 2015-12-20 18:26:56.000 354 36036.13 1332.01 2022.08 88888.00 2015-12-20 18:26:57.000 354 36035.62 1331.83 2022.93 88888.00 2015-12-20 18:26:58.000 354 36036.30 1332.12 2022.09 88888.00 2015-12-20 18:26:59.000 354 36036.69 1332.22 2021.46 88888.00 2015-12-20 18:27:00.000 354 36037.13 1332.32 2020.68 36116.36 2015-12-20 18:27:01.000 354 36037.19 1332.35 2020.48 88888.00 2015-12-20 18:27:02.000 354 36037.29 1332.46 2020.52 88888.00 2015-12-20 18:27:03.000 354 36037.29 1332.42 2020.52 88888.00 2015-12-20 18:27:04.000 354 36035.23 1332.14 2024.45 88888.00 2015-12-20 18:27:05.000 354 36035.04 1332.09 2025.92 36117.75 2015-12-20 18:27:06.000 354 36036.10 1332.31 2024.12 88888.00 2015-12-20 18:27:07.000 354 36036.46 1332.42 2023.27 88888.00 2015-12-20 18:27:08.000 354 36036.13 1332.26 2023.73 88888.00 2015-12-20 18:27:09.000 354 36036.20 1332.11 2023.53 88888.00 2015-12-20 18:27:10.000 354 36036.50 1332.08 2022.37 36116.82 2015-12-20 18:27:11.000 354 36036.33 1332.11 2022.48 88888.00 2015-12-20 18:27:12.000 354 36035.64 1331.77 2023.67 88888.00 2015-12-20 18:27:13.000 354 36036.15 1331.82 2022.44 88888.00 2015-12-20 18:27:14.000 354 36036.12 1331.85 2022.31 88888.00 2015-12-20 18:27:15.000 354 36036.07 1331.89 2022.35 36116.45 2015-12-20 18:27:16.000 354 36036.78 1331.92 2021.19 88888.00 2015-12-20 18:27:17.000 354 36039.32 1332.33 2016.23 88888.00 2015-12-20 18:27:18.000 354 36040.14 1332.37 2013.71 88888.00 2015-12-20 18:27:19.000 354 36040.08 1332.35 2013.07 88888.00 2015-12-20 18:27:20.000 354 36039.85 1332.44 2013.36 36119.75 2015-12-20 18:27:21.000 354 36039.57 1332.43 2014.03 88888.00 2015-12-20 18:27:22.000 354 36039.36 1332.38 2014.47 88888.00 2015-12-20 18:27:23.000 354 36039.06 1332.32 2015.04 88888.00 2015-12-20 18:27:24.000 354 36038.66 1332.30 2015.94 88888.00 2015-12-20 18:27:25.000 354 36038.18 1332.32 2016.87 36119.01 2015-12-20 18:27:26.000 354 36036.91 1332.24 2019.73 88888.00 2015-12-20 18:27:27.000 354 36036.11 1332.07 2021.98 88888.00 2015-12-20 18:27:28.000 354 36037.04 1332.13 2020.68 88888.00 2015-12-20 18:27:29.000 354 36038.62 1332.53 2017.48 88888.00 2015-12-20 18:27:30.000 354 36039.21 1332.66 2015.95 36116.35 2015-12-20 18:27:31.000 354 36037.49 1332.25 2018.71 88888.00 2015-12-20 18:27:32.000 354 36036.85 1332.03 2020.38 88888.00 2015-12-20 18:27:33.000 354 36036.76 1332.06 2020.69 88888.00 2015-12-20 18:27:34.000 354 36037.78 1332.36 2019.59 88888.00 2015-12-20 18:27:35.000 354 36039.86 1332.75 2015.79 36117.01 2015-12-20 18:27:36.000 354 36040.22 1332.65 2014.09 88888.00 2015-12-20 18:27:37.000 354 36039.99 1332.58 2014.05 88888.00 2015-12-20 18:27:38.000 354 36039.81 1332.56 2014.10 88888.00 2015-12-20 18:27:39.000 354 36039.64 1332.50 2014.19 88888.00 2015-12-20 18:27:40.000 354 36039.77 1332.48 2013.86 36119.92 2015-12-20 18:27:41.000 354 36039.83 1332.55 2013.57 88888.00 2015-12-20 18:27:42.000 354 36039.47 1332.46 2014.09 88888.00 2015-12-20 18:27:43.000 354 36039.28 1332.41 2014.37 88888.00 2015-12-20 18:27:44.000 354 36037.60 1332.37 2017.85 88888.00 2015-12-20 18:27:45.000 354 36036.77 1332.18 2020.78 36119.35 2015-12-20 18:27:46.000 354 36038.50 1332.33 2017.82 88888.00 2015-12-20 18:27:47.000 354 36037.38 1332.35 2019.32 88888.00 2015-12-20 18:27:48.000 354 36036.86 1332.23 2021.22 88888.00 2015-12-20 18:27:49.000 354 36037.20 1332.28 2020.98 88888.00 2015-12-20 18:27:50.000 354 36037.45 1332.35 2020.78 36116.94 2015-12-20 18:27:51.000 354 36037.89 1332.52 2020.31 88888.00 2015-12-20 18:27:52.000 354 36038.55 1332.56 2019.16 88888.00 2015-12-20 18:27:53.000 354 36038.06 1332.34 2019.55 88888.00 2015-12-20 18:27:54.000 354 36037.16 1332.17 2021.46 88888.00 2015-12-20 18:27:55.000 354 36037.40 1332.28 2021.46 36118.80 2015-12-20 18:27:56.000 354 36037.33 1332.12 2021.59 88888.00 2015-12-20 18:27:57.000 354 36037.21 1332.09 2021.86 88888.00 2015-12-20 18:27:58.000 354 36037.19 1332.09 2021.91 88888.00 2015-12-20 18:27:59.000 354 36037.74 1332.16 2021.17 88888.00 2015-12-20 18:28:00.000 354 36037.61 1332.11 2021.52 36117.49 2015-12-20 18:28:01.000 354 36037.51 1332.29 2022.01 88888.00 2015-12-20 18:28:02.000 354 36038.28 1332.43 2021.26 88888.00 2015-12-20 18:28:03.000 354 36039.86 1332.61 2018.17 88888.00 2015-12-20 18:28:04.000 354 36038.98 1332.59 2019.10 88888.00 2015-12-20 18:28:05.000 354 36037.50 1332.20 2022.73 36119.23 2015-12-20 18:28:06.000 354 36037.89 1332.07 2021.99 88888.00 2015-12-20 18:28:07.000 354 36036.55 1332.02 2024.48 88888.00 2015-12-20 18:28:08.000 354 36035.48 1331.76 2027.55 88888.00 2015-12-20 18:28:09.000 354 36035.82 1331.70 2027.79 88888.00 2015-12-20 18:28:10.000 354 36037.53 1332.04 2025.19 36116.16 2015-12-20 18:28:11.000 354 36038.45 1332.20 2023.75 88888.00 2015-12-20 18:28:12.000 354 36039.49 1332.38 2021.83 88888.00 2015-12-20 18:28:13.000 354 36039.07 1332.23 2022.51 88888.00 2015-12-20 18:28:14.000 354 36039.03 1332.07 2022.93 88888.00 2015-12-20 18:28:15.000 354 36038.61 1331.94 2023.49 36119.90 2015-12-20 18:28:16.000 354 36038.83 1331.84 2023.61 88888.00 2015-12-20 18:28:17.000 354 36039.25 1332.02 2023.02 88888.00 2015-12-20 18:28:18.000 354 36039.54 1332.07 2022.59 88888.00 2015-12-20 18:28:19.000 354 36039.03 1332.02 2024.07 88888.00 2015-12-20 18:28:20.000 354 36039.10 1331.91 2024.47 36119.94 2015-12-20 18:28:21.000 354 36039.35 1331.87 2024.40 88888.00 2015-12-20 18:28:22.000 354 36038.88 1331.89 2025.56 88888.00 2015-12-20 18:28:23.000 354 36038.50 1331.76 2026.97 88888.00 2015-12-20 18:28:24.000 354 36038.62 1331.70 2026.99 88888.00 2015-12-20 18:28:25.000 354 36039.10 1331.72 2026.00 36118.95 2015-12-20 18:28:26.000 354 36039.88 1331.75 2023.73 88888.00 2015-12-20 18:28:27.000 354 36039.83 1331.71 2022.83 88888.00 2015-12-20 18:28:28.000 354 36039.87 1331.81 2022.37 88888.00 2015-12-20 18:28:29.000 354 36039.68 1331.82 2022.20 88888.00 2015-12-20 18:28:30.000 354 36039.49 1331.80 2022.18 36120.21 2015-12-20 18:28:31.000 354 36039.28 1331.73 2022.14 88888.00 2015-12-20 18:28:32.000 354 36039.06 1331.70 2022.12 88888.00 2015-12-20 18:28:33.000 354 36038.87 1331.66 2022.13 88888.00 2015-12-20 18:28:34.000 354 36038.66 1331.65 2022.18 88888.00 2015-12-20 18:28:35.000 354 36038.34 1331.59 2022.58 36119.18 2015-12-20 18:28:36.000 354 36037.67 1331.43 2023.58 88888.00 2015-12-20 18:28:37.000 354 36038.12 1331.58 2022.96 88888.00 2015-12-20 18:28:38.000 354 36038.40 1331.67 2022.43 88888.00 2015-12-20 18:28:39.000 354 36038.74 1331.73 2022.06 88888.00 2015-12-20 18:28:40.000 354 36038.61 1331.65 2022.20 36118.65 2015-12-20 18:28:41.000 354 36038.29 1331.69 2022.90 88888.00 2015-12-20 18:28:42.000 354 36037.87 1331.45 2023.60 88888.00 2015-12-20 18:28:43.000 354 36037.05 1331.31 2025.13 88888.00 2015-12-20 18:28:44.000 354 36036.78 1331.28 2026.15 88888.00 2015-12-20 18:28:45.000 354 36036.50 1331.29 2026.57 36117.76 2015-12-20 18:28:46.000 354 36036.20 1331.26 2027.31 88888.00 2015-12-20 18:28:47.000 354 36035.72 1331.20 2028.27 88888.00 2015-12-20 18:28:48.000 354 36036.82 1331.42 2026.79 88888.00 2015-12-20 18:28:49.000 354 36037.37 1331.42 2025.01 88888.00 2015-12-20 18:28:50.000 354 36035.71 1331.09 2028.13 36116.24 2015-12-20 18:28:51.000 354 36036.67 1331.23 2026.69 88888.00 2015-12-20 18:28:52.000 354 36037.62 1331.38 2024.09 88888.00 2015-12-20 18:28:53.000 354 36037.09 1331.37 2024.81 88888.00 2015-12-20 18:28:54.000 354 36036.85 1331.24 2024.99 88888.00 2015-12-20 18:28:55.000 354 36035.67 1330.84 2026.72 36117.57 2015-12-20 18:28:56.000 354 36036.04 1330.88 2026.37 88888.00 2015-12-20 18:28:57.000 354 36036.78 1331.17 2025.02 88888.00 2015-12-20 18:28:58.000 354 36037.61 1331.41 2023.74 88888.00 2015-12-20 18:28:59.000 354 36038.17 1331.54 2022.89 88888.00 2015-12-20 18:29:00.000 354 36038.57 1331.60 2022.49 36117.87 2015-12-20 18:29:01.000 354 36038.70 1331.59 2022.51 88888.00 2015-12-20 18:29:02.000 354 36038.82 1331.53 2022.47 88888.00 2015-12-20 18:29:03.000 354 36039.16 1331.59 2022.07 88888.00 2015-12-20 18:29:04.000 354 36039.74 1331.62 2021.02 88888.00 2015-12-20 18:29:05.000 354 36039.63 1331.59 2021.13 36119.30 2015-12-20 18:29:06.000 354 36039.37 1331.40 2021.75 88888.00 2015-12-20 18:29:07.000 354 36039.55 1331.37 2021.52 88888.00 2015-12-20 18:29:08.000 354 36039.32 1331.38 2022.21 88888.00 2015-12-20 18:29:09.000 354 36039.45 1331.38 2022.38 88888.00 2015-12-20 18:29:10.000 354 36039.62 1331.43 2022.19 36119.59 2015-12-20 18:29:11.000 354 36039.72 1331.37 2021.85 88888.00 2015-12-20 18:29:12.000 354 36039.25 1331.33 2022.75 88888.00 2015-12-20 18:29:13.000 354 36039.04 1331.26 2023.20 88888.00 2015-12-20 18:29:14.000 354 36038.91 1331.28 2023.44 88888.00 2015-12-20 18:29:15.000 354 36038.92 1331.29 2023.60 36119.40 2015-12-20 18:29:16.000 354 36039.12 1331.28 2023.20 88888.00 2015-12-20 18:29:17.000 354 36039.15 1331.29 2023.10 88888.00 2015-12-20 18:29:18.000 354 36039.18 1331.26 2023.07 88888.00 2015-12-20 18:29:19.000 354 36039.07 1331.20 2023.14 88888.00 2015-12-20 18:29:20.000 354 36039.10 1331.25 2023.13 36119.57 2015-12-20 18:29:21.000 354 36038.96 1331.17 2023.31 88888.00 2015-12-20 18:29:22.000 354 36038.72 1331.06 2023.66 88888.00 2015-12-20 18:29:23.000 354 36039.10 1331.18 2023.15 88888.00 2015-12-20 18:29:24.000 354 36039.34 1331.10 2022.53 88888.00 2015-12-20 18:29:25.000 354 36039.79 1331.18 2021.57 36119.32 2015-12-20 18:29:26.000 354 36039.64 1331.11 2021.65 88888.00 2015-12-20 18:29:27.000 354 36039.45 1331.09 2022.14 88888.00 2015-12-20 18:29:28.000 354 36040.34 1331.33 2020.93 88888.00 2015-12-20 18:29:29.000 354 36039.89 1331.20 2022.01 88888.00 2015-12-20 18:29:30.000 354 36039.59 1331.15 2023.28 36120.35 2015-12-20 18:29:31.000 354 36039.77 1331.14 2023.43 88888.00 2015-12-20 18:29:32.000 354 36039.99 1331.13 2023.17 88888.00 2015-12-20 18:29:33.000 354 36040.04 1331.11 2023.34 88888.00 2015-12-20 18:29:34.000 354 36039.36 1331.01 2024.66 88888.00 2015-12-20 18:29:35.000 354 36038.06 1330.86 2027.99 36120.33 2015-12-20 18:29:36.000 354 36038.73 1331.04 2028.04 88888.00 2015-12-20 18:29:37.000 354 36041.13 1331.35 2023.81 88888.00 2015-12-20 18:29:38.000 354 36041.35 1331.37 2022.79 88888.00 2015-12-20 18:29:39.000 354 36040.53 1331.20 2024.34 88888.00 2015-12-20 18:29:40.000 354 36039.71 1330.98 2026.35 36121.83 2015-12-20 18:29:41.000 354 36039.41 1331.01 2027.39 88888.00 2015-12-20 18:29:42.000 354 36039.25 1330.94 2028.10 88888.00 2015-12-20 18:29:43.000 354 36039.60 1331.00 2027.74 88888.00 2015-12-20 18:29:44.000 354 36040.07 1330.98 2027.05 88888.00 2015-12-20 18:29:45.000 354 36040.89 1331.01 2025.58 36119.90 2015-12-20 18:29:46.000 354 36042.10 1331.18 2022.94 88888.00 2015-12-20 18:29:47.000 354 36042.12 1331.18 2022.37 88888.00 2015-12-20 18:29:48.000 354 36041.23 1331.03 2024.28 88888.00 2015-12-20 18:29:49.000 354 36041.29 1330.98 2024.37 88888.00 2015-12-20 18:29:50.000 354 36040.76 1330.97 2026.02 36121.92 2015-12-20 18:29:51.000 354 36042.00 1330.99 2023.63 88888.00 2015-12-20 18:29:52.000 354 36042.37 1331.10 2022.84 88888.00 2015-12-20 18:29:53.000 354 36042.59 1331.05 2022.51 88888.00 2015-12-20 18:29:54.000 354 36042.74 1331.04 2022.37 88888.00 2015-12-20 18:29:55.000 354 36042.85 1331.09 2022.08 36122.84 2015-12-20 18:29:56.000 354 36042.51 1331.04 2022.81 88888.00 2015-12-20 18:29:57.000 354 36042.21 1331.19 2023.69 88888.00 2015-12-20 18:29:58.000 354 36042.92 1331.07 2022.42 88888.00 2015-12-20 18:29:59.000 354 36042.75 1331.00 2022.03 88888.00 2015-12-20 18:30:00.000 354 36042.73 1331.08 2022.00 36122.95 2015-12-20 18:30:01.000 354 36042.28 1331.08 2022.99 88888.00 2015-12-20 18:30:02.000 354 36042.36 1330.86 2023.12 88888.00 2015-12-20 18:30:03.000 354 36041.95 1330.85 2023.85 88888.00 2015-12-20 18:30:04.000 354 36042.51 1330.83 2023.40 88888.00 2015-12-20 18:30:05.000 354 36042.73 1330.95 2022.92 36122.81 2015-12-20 18:30:06.000 354 36042.77 1330.94 2023.54 88888.00 2015-12-20 18:30:07.000 354 36043.22 1330.84 2022.59 88888.00 2015-12-20 18:30:08.000 354 36043.15 1330.82 2022.96 88888.00 2015-12-20 18:30:09.000 354 36043.96 1330.88 2021.22 88888.00 2015-12-20 18:30:10.000 354 36043.45 1330.89 2021.97 36123.27 2015-12-20 18:30:11.000 354 36043.91 1330.87 2021.68 88888.00 2015-12-20 18:30:12.000 354 36044.36 1330.90 2020.89 88888.00 2015-12-20 18:30:13.000 354 36043.99 1330.77 2021.92 88888.00 2015-12-20 18:30:14.000 354 36044.10 1330.77 2022.27 88888.00 2015-12-20 18:30:15.000 354 36044.20 1330.80 2022.79 36124.38 2015-12-20 18:30:16.000 354 36044.36 1330.78 2022.93 88888.00 2015-12-20 18:30:17.000 354 36044.39 1330.74 2022.93 88888.00 2015-12-20 18:30:18.000 354 36044.54 1330.65 2022.49 88888.00 2015-12-20 18:30:19.000 354 36044.82 1330.64 2021.66 88888.00 2015-12-20 18:30:20.000 354 36044.91 1330.69 2021.42 36124.72 2015-12-20 18:30:21.000 354 36044.85 1330.72 2021.28 88888.00 2015-12-20 18:30:22.000 354 36044.58 1330.72 2021.92 88888.00 2015-12-20 18:30:23.000 354 36044.93 1330.81 2021.53 88888.00 2015-12-20 18:30:24.000 354 36045.04 1330.77 2021.51 88888.00 2015-12-20 18:30:25.000 354 36044.97 1330.80 2022.00 36125.00 2015-12-20 18:30:26.000 354 36044.76 1330.77 2022.75 88888.00 2015-12-20 18:30:27.000 354 36044.85 1330.68 2022.42 88888.00 2015-12-20 18:30:28.000 354 36044.78 1330.65 2022.13 88888.00 2015-12-20 18:30:29.000 354 36044.59 1330.59 2021.98 88888.00 2015-12-20 18:30:30.000 354 36044.27 1330.65 2022.36 36125.18 2015-12-20 18:30:31.000 354 36044.19 1330.67 2022.34 88888.00 2015-12-20 18:30:32.000 354 36043.99 1330.64 2022.80 88888.00 2015-12-20 18:30:33.000 354 36043.96 1330.66 2022.95 88888.00 2015-12-20 18:30:34.000 354 36044.02 1330.71 2023.00 88888.00 2015-12-20 18:30:35.000 354 36044.43 1330.73 2022.35 36124.40 2015-12-20 18:30:36.000 354 36044.49 1330.74 2022.09 88888.00 2015-12-20 18:30:37.000 354 36044.19 1330.66 2022.69 88888.00 2015-12-20 18:30:38.000 354 36044.03 1330.56 2023.08 88888.00 2015-12-20 18:30:39.000 354 36044.00 1330.41 2023.36 88888.00 2015-12-20 18:30:40.000 354 36043.98 1330.33 2023.77 36124.43 2015-12-20 18:30:41.000 354 36043.79 1330.31 2024.60 88888.00 2015-12-20 18:30:42.000 354 36043.71 1330.26 2025.31 88888.00 2015-12-20 18:30:43.000 354 36043.80 1330.22 2025.79 88888.00 2015-12-20 18:30:44.000 354 36044.04 1330.17 2025.83 88888.00 2015-12-20 18:30:45.000 354 36044.40 1330.24 2025.47 36124.10 2015-12-20 18:30:46.000 354 36044.70 1330.19 2025.08 88888.00 2015-12-20 18:30:47.000 354 36044.80 1330.18 2024.81 88888.00 2015-12-20 18:30:48.000 354 36044.45 1330.19 2025.40 88888.00 2015-12-20 18:30:49.000 354 36044.39 1330.18 2025.26 88888.00 2015-12-20 18:30:50.000 354 36044.07 1330.12 2025.94 36124.84 2015-12-20 18:30:51.000 354 36043.95 1330.20 2025.61 88888.00 2015-12-20 18:30:52.000 354 36042.31 1330.06 2028.73 88888.00 2015-12-20 18:30:53.000 354 36041.99 1329.99 2029.88 88888.00 2015-12-20 18:30:54.000 354 36042.06 1329.96 2029.98 88888.00 2015-12-20 18:30:55.000 354 36042.21 1330.03 2029.89 36122.63 2015-12-20 18:30:56.000 354 36042.17 1330.13 2029.88 88888.00 2015-12-20 18:30:57.000 354 36041.68 1329.99 2030.43 88888.00 2015-12-20 18:30:58.000 354 36041.80 1329.98 2029.97 88888.00 2015-12-20 18:30:59.000 354 36042.49 1329.96 2027.98 88888.00 2015-12-20 18:31:00.000 354 36042.25 1329.96 2028.05 36122.29 2015-12-20 18:31:01.000 354 36042.09 1329.99 2028.43 88888.00 2015-12-20 18:31:02.000 354 36041.63 1329.93 2029.78 88888.00 2015-12-20 18:31:03.000 354 36041.54 1329.81 2030.13 88888.00 2015-12-20 18:31:04.000 354 36041.36 1329.81 2030.29 88888.00 2015-12-20 18:31:05.000 354 36041.84 1329.95 2029.47 36122.16 2015-12-20 18:31:06.000 354 36042.49 1330.10 2027.93 88888.00 2015-12-20 18:31:07.000 354 36043.50 1330.29 2025.63 88888.00 2015-12-20 18:31:08.000 354 36043.89 1330.37 2024.88 88888.00 2015-12-20 18:31:09.000 354 36045.34 1330.64 2021.94 88888.00 2015-12-20 18:31:10.000 354 36045.10 1330.58 2022.05 36123.23 2015-12-20 18:31:11.000 354 36044.54 1330.29 2022.73 88888.00 2015-12-20 18:31:12.000 354 36045.08 1330.59 2022.21 88888.00 2015-12-20 18:31:13.000 354 36045.99 1330.54 2020.29 88888.00 2015-12-20 18:31:14.000 354 36045.45 1330.33 2020.27 88888.00 2015-12-20 18:31:15.000 354 36045.21 1330.35 2020.65 36125.68 2015-12-20 18:31:16.000 354 36044.36 1330.28 2022.52 88888.00 2015-12-20 18:31:17.000 354 36044.83 1330.18 2021.89 88888.00 2015-12-20 18:31:18.000 354 36044.50 1330.25 2022.51 88888.00 2015-12-20 18:31:19.000 354 36044.31 1330.18 2023.02 88888.00 2015-12-20 18:31:20.000 354 36043.93 1330.17 2023.54 36124.75 2015-12-20 18:31:21.000 354 36043.07 1330.05 2025.13 88888.00 2015-12-20 18:31:22.000 354 36043.39 1330.23 2024.73 88888.00 2015-12-20 18:31:23.000 354 36043.74 1330.24 2023.80 88888.00 2015-12-20 18:31:24.000 354 36042.35 1330.07 2026.06 88888.00 2015-12-20 18:31:25.000 354 36042.29 1329.94 2026.95 36123.86 2015-12-20 18:31:26.000 354 36043.95 1330.01 2023.62 88888.00 2015-12-20 18:31:27.000 354 36044.13 1329.97 2022.71 88888.00 2015-12-20 18:31:28.000 354 36044.08 1330.00 2022.91 88888.00 2015-12-20 18:31:29.000 354 36044.91 1330.12 2021.73 88888.00 2015-12-20 18:31:30.000 354 36044.39 1330.01 2022.53 36124.62 2015-12-20 18:31:31.000 354 36044.49 1330.14 2022.76 88888.00 2015-12-20 18:31:32.000 354 36045.02 1330.28 2021.93 88888.00 2015-12-20 18:31:33.000 354 36044.71 1330.19 2022.26 88888.00 2015-12-20 18:31:34.000 354 36044.13 1330.13 2023.40 88888.00 2015-12-20 18:31:35.000 354 36043.70 1330.10 2024.39 36125.27 2015-12-20 18:31:36.000 354 36043.48 1330.10 2025.30 88888.00 2015-12-20 18:31:37.000 354 36043.50 1330.09 2025.38 88888.00 2015-12-20 18:31:38.000 354 36043.36 1329.87 2025.24 88888.00 2015-12-20 18:31:39.000 354 36042.81 1329.62 2025.79 88888.00 2015-12-20 18:31:40.000 354 36043.24 1329.78 2024.92 36123.81 2015-12-20 18:31:41.000 354 36043.11 1329.63 2024.75 88888.00 2015-12-20 18:31:42.000 354 36043.40 1329.68 2024.06 88888.00 2015-12-20 18:31:43.000 354 36043.99 1329.89 2023.04 88888.00 2015-12-20 18:31:44.000 354 36044.07 1330.02 2022.63 88888.00 2015-12-20 18:31:45.000 354 36043.90 1329.98 2023.24 36124.07 2015-12-20 18:31:46.000 354 36044.00 1329.98 2023.62 88888.00 2015-12-20 18:31:47.000 354 36043.94 1329.90 2023.98 88888.00 2015-12-20 18:31:48.000 354 36043.78 1329.80 2024.36 88888.00 2015-12-20 18:31:49.000 354 36043.60 1329.63 2024.75 88888.00 2015-12-20 18:31:50.000 354 36044.00 1329.79 2024.25 36124.30 2015-12-20 18:31:51.000 354 36043.86 1329.72 2024.41 88888.00 2015-12-20 18:31:52.000 354 36043.90 1329.69 2024.51 88888.00 2015-12-20 18:31:53.000 354 36043.76 1329.54 2024.76 88888.00 2015-12-20 18:31:54.000 354 36044.51 1329.63 2023.62 88888.00 2015-12-20 18:31:55.000 354 36044.64 1329.75 2023.49 36124.14 2015-12-20 18:31:56.000 354 36044.88 1329.86 2023.36 88888.00 2015-12-20 18:31:57.000 354 36045.23 1329.95 2022.71 88888.00 2015-12-20 18:31:58.000 354 36044.92 1329.72 2022.92 88888.00 2015-12-20 18:31:59.000 354 36044.49 1329.64 2023.55 88888.00 2015-12-20 18:32:00.000 354 36045.17 1329.90 2022.29 36125.66 2015-12-20 18:32:01.000 354 36045.33 1329.89 2021.51 88888.00 2015-12-20 18:32:02.000 354 36045.26 1329.93 2021.21 88888.00 2015-12-20 18:32:03.000 354 36045.70 1329.91 2020.31 88888.00 2015-12-20 18:32:04.000 354 36047.20 1330.08 2017.12 88888.00 2015-12-20 18:32:05.000 354 36047.28 1330.22 2016.29 36125.46 2015-12-20 18:32:06.000 354 36046.32 1330.15 2018.21 88888.00 2015-12-20 18:32:07.000 354 36045.23 1329.91 2020.95 88888.00 2015-12-20 18:32:08.000 354 36045.59 1329.90 2020.70 88888.00 2015-12-20 18:32:09.000 354 36045.70 1329.87 2020.40 88888.00 2015-12-20 18:32:10.000 354 36045.77 1329.87 2020.58 36125.41 2015-12-20 18:32:11.000 354 36045.58 1329.91 2021.02 88888.00 2015-12-20 18:32:12.000 354 36045.64 1329.84 2020.89 88888.00 2015-12-20 18:32:13.000 354 36045.36 1329.71 2021.04 88888.00 2015-12-20 18:32:14.000 354 36044.27 1329.45 2023.16 88888.00 2015-12-20 18:32:15.000 354 36044.84 1329.68 2022.57 36126.05 2015-12-20 18:32:16.000 354 36044.90 1329.72 2022.41 88888.00 2015-12-20 18:32:17.000 354 36044.86 1329.58 2022.46 88888.00 2015-12-20 18:32:18.000 354 36044.85 1329.59 2022.53 88888.00 2015-12-20 18:32:19.000 354 36045.19 1329.66 2022.02 88888.00 2015-12-20 18:32:20.000 354 36045.26 1329.77 2022.00 36125.06 2015-12-20 18:32:21.000 354 36045.23 1329.81 2022.10 88888.00 2015-12-20 18:32:22.000 354 36045.10 1329.78 2022.36 88888.00 2015-12-20 18:32:23.000 354 36044.60 1329.74 2023.46 88888.00 2015-12-20 18:32:24.000 354 36043.37 1329.61 2026.29 88888.00 2015-12-20 18:32:25.000 354 36043.28 1329.53 2026.96 36125.27 2015-12-20 18:32:26.000 354 36043.28 1329.47 2027.00 88888.00 2015-12-20 18:32:27.000 354 36043.38 1329.39 2026.79 88888.00 2015-12-20 18:32:28.000 354 36043.75 1329.37 2026.06 88888.00 2015-12-20 18:32:29.000 354 36045.19 1329.46 2022.74 88888.00 2015-12-20 18:32:30.000 354 36046.01 1329.60 2020.31 36123.93 2015-12-20 18:32:31.000 354 36045.51 1329.80 2021.07 88888.00 2015-12-20 18:32:32.000 354 36043.95 1329.66 2024.78 88888.00 2015-12-20 18:32:33.000 354 36043.19 1329.47 2026.85 88888.00 2015-12-20 18:32:34.000 354 36043.01 1329.40 2027.54 88888.00 2015-12-20 18:32:35.000 354 36042.79 1329.36 2028.02 36123.94 2015-12-20 18:32:36.000 354 36042.62 1329.33 2028.31 88888.00 2015-12-20 18:32:37.000 354 36042.65 1329.29 2028.08 88888.00 2015-12-20 18:32:38.000 354 36042.72 1329.26 2027.84 88888.00 2015-12-20 18:32:39.000 354 36042.76 1329.24 2027.67 88888.00 2015-12-20 18:32:40.000 354 36042.75 1329.23 2027.62 36123.14 2015-12-20 18:32:41.000 354 36043.19 1329.20 2026.82 88888.00 2015-12-20 18:32:42.000 354 36044.64 1329.25 2023.29 88888.00 2015-12-20 18:32:43.000 354 36044.67 1329.26 2022.62 88888.00 2015-12-20 18:32:44.000 354 36044.87 1329.28 2022.12 88888.00 2015-12-20 18:32:45.000 354 36044.74 1329.21 2021.96 36124.94 2015-12-20 18:32:46.000 354 36044.65 1329.25 2022.10 88888.00 2015-12-20 18:32:47.000 354 36044.93 1329.18 2021.65 88888.00 2015-12-20 18:32:48.000 354 36045.54 1329.17 2020.12 88888.00 2015-12-20 18:32:49.000 354 36045.44 1329.39 2020.19 88888.00 2015-12-20 18:32:50.000 354 36045.26 1329.32 2020.56 36125.32 2015-12-20 18:32:51.000 354 36044.80 1329.31 2021.67 88888.00 2015-12-20 18:32:52.000 354 36044.75 1329.23 2021.92 88888.00 2015-12-20 18:32:53.000 354 36044.74 1329.19 2021.93 88888.00 2015-12-20 18:32:54.000 354 36044.71 1329.16 2021.98 88888.00 2015-12-20 18:32:55.000 354 36044.67 1329.22 2022.03 36124.97 2015-12-20 18:32:56.000 354 36044.76 1329.24 2021.83 88888.00 2015-12-20 18:32:57.000 354 36044.65 1329.17 2021.89 88888.00 2015-12-20 18:32:58.000 354 36044.47 1329.11 2022.10 88888.00 2015-12-20 18:32:59.000 354 36044.65 1329.04 2021.60 88888.00 2015-12-20 18:33:00.000 354 36044.63 1329.03 2021.29 36124.65 2015-12-20 18:33:01.000 354 36044.40 1329.07 2021.81 88888.00 2015-12-20 18:33:02.000 354 36044.71 1329.02 2021.04 88888.00 2015-12-20 18:33:03.000 354 36044.30 1329.06 2021.69 88888.00 2015-12-20 18:33:04.000 354 36044.37 1329.06 2021.79 88888.00 2015-12-20 18:33:05.000 354 36044.27 1329.04 2022.07 36124.65 2015-12-20 18:33:06.000 354 36044.07 1329.04 2022.76 88888.00 2015-12-20 18:33:07.000 354 36043.20 1328.96 2024.74 88888.00 2015-12-20 18:33:08.000 354 36042.63 1328.89 2026.57 88888.00 2015-12-20 18:33:09.000 354 36042.52 1328.85 2027.07 88888.00 2015-12-20 18:33:10.000 354 36042.49 1328.76 2027.19 36123.01 2015-12-20 18:33:11.000 354 36043.27 1328.85 2025.68 88888.00 2015-12-20 18:33:12.000 354 36044.58 1328.91 2022.09 88888.00 2015-12-20 18:33:13.000 354 36044.14 1328.88 2022.23 88888.00 2015-12-20 18:33:14.000 354 36044.01 1328.86 2022.39 88888.00 2015-12-20 18:33:15.000 354 36043.52 1328.72 2023.23 36124.30 2015-12-20 18:33:16.000 354 36043.23 1328.68 2023.98 88888.00 2015-12-20 18:33:17.000 354 36042.91 1328.69 2024.81 88888.00 2015-12-20 18:33:18.000 354 36041.33 1328.54 2028.81 88888.00 2015-12-20 18:33:19.000 354 36041.14 1328.42 2029.86 88888.00 2015-12-20 18:33:20.000 354 36041.42 1328.41 2029.58 36122.01 2015-12-20 18:33:21.000 354 36041.49 1328.43 2029.40 88888.00 2015-12-20 18:33:22.000 354 36041.35 1328.39 2029.62 88888.00 2015-12-20 18:33:23.000 354 36041.56 1328.29 2029.17 88888.00 2015-12-20 18:33:24.000 354 36041.62 1328.33 2028.73 88888.00 2015-12-20 18:33:25.000 354 36041.63 1328.47 2028.79 36121.82 2015-12-20 18:33:26.000 354 36041.47 1328.48 2029.05 88888.00 2015-12-20 18:33:27.000 354 36041.64 1328.46 2028.81 88888.00 2015-12-20 18:33:28.000 354 36042.63 1328.67 2026.74 88888.00 2015-12-20 18:33:29.000 354 36042.31 1328.54 2026.75 88888.00 2015-12-20 18:33:30.000 354 36042.32 1328.46 2026.39 36122.54 2015-12-20 18:33:31.000 354 36042.31 1328.51 2026.29 88888.00 2015-12-20 18:33:32.000 354 36043.49 1328.57 2023.80 88888.00 2015-12-20 18:33:33.000 354 36044.60 1328.57 2021.03 88888.00 2015-12-20 18:33:34.000 354 36046.13 1328.70 2016.90 88888.00 2015-12-20 18:33:35.000 354 36046.37 1328.87 2015.66 36124.17 2015-12-20 18:33:36.000 354 36047.13 1328.96 2013.81 88888.00 2015-12-20 18:33:37.000 354 36047.58 1328.96 2012.18 88888.00 2015-12-20 18:33:38.000 354 36047.41 1328.99 2012.19 88888.00 2015-12-20 18:33:39.000 354 36046.26 1329.05 2014.93 88888.00 2015-12-20 18:33:40.000 354 36046.25 1329.10 2016.13 36127.18 2015-12-20 18:33:41.000 354 36045.97 1329.17 2016.72 88888.00 2015-12-20 18:33:42.000 354 36043.58 1328.64 2021.93 88888.00 2015-12-20 18:33:43.000 354 36044.20 1328.53 2020.82 88888.00 2015-12-20 18:33:44.000 354 36044.36 1328.63 2020.47 88888.00 2015-12-20 18:33:45.000 354 36044.81 1328.70 2019.60 36124.52 2015-12-20 18:33:46.000 354 36046.18 1328.92 2017.01 88888.00 2015-12-20 18:33:47.000 354 36045.55 1328.75 2017.29 88888.00 2015-12-20 18:33:48.000 354 36045.29 1328.44 2017.81 88888.00 2015-12-20 18:33:49.000 354 36044.66 1328.47 2018.60 88888.00 2015-12-20 18:33:50.000 354 36045.65 1328.80 2017.90 36124.53 2015-12-20 18:33:51.000 354 36044.09 1328.47 2020.21 88888.00 2015-12-20 18:33:52.000 354 36044.31 1328.44 2021.03 88888.00 2015-12-20 18:33:53.000 354 36044.81 1328.30 2019.11 88888.00 2015-12-20 18:33:54.000 354 36044.24 1328.24 2020.35 88888.00 2015-12-20 18:33:55.000 354 36044.60 1328.28 2019.65 36125.94 2015-12-20 18:33:56.000 354 36044.51 1328.33 2019.96 88888.00 2015-12-20 18:33:57.000 354 36042.34 1328.00 2024.37 88888.00 2015-12-20 18:33:58.000 354 36041.79 1327.91 2026.32 88888.00 2015-12-20 18:33:59.000 354 36041.08 1327.73 2028.32 88888.00 2015-12-20 18:34:00.000 354 36041.26 1327.84 2028.58 36122.69 2015-12-20 18:34:01.000 354 36043.41 1328.15 2024.66 88888.00 2015-12-20 18:34:02.000 354 36043.87 1328.27 2022.77 88888.00 2015-12-20 18:34:03.000 354 36043.99 1328.24 2022.41 88888.00 2015-12-20 18:34:04.000 354 36043.94 1328.19 2022.02 88888.00 2015-12-20 18:34:05.000 354 36043.60 1328.20 2022.68 36123.92 2015-12-20 18:34:06.000 354 36043.52 1328.25 2022.86 88888.00 2015-12-20 18:34:07.000 354 36043.18 1328.16 2023.78 88888.00 2015-12-20 18:34:08.000 354 36044.11 1328.22 2022.18 88888.00 2015-12-20 18:34:09.000 354 36044.25 1328.24 2021.63 88888.00 2015-12-20 18:34:10.000 354 36043.89 1328.18 2022.37 36123.78 2015-12-20 18:34:11.000 354 36044.00 1328.16 2022.40 88888.00 2015-12-20 18:34:12.000 354 36044.04 1328.10 2022.39 88888.00 2015-12-20 18:34:13.000 354 36044.12 1328.04 2022.36 88888.00 2015-12-20 18:34:14.000 354 36044.38 1328.07 2021.83 88888.00 2015-12-20 18:34:15.000 354 36044.21 1328.13 2022.14 36124.17 2015-12-20 18:34:16.000 354 36044.05 1328.07 2022.64 88888.00 2015-12-20 18:34:17.000 354 36044.19 1328.05 2022.45 88888.00 2015-12-20 18:34:18.000 354 36044.51 1328.06 2021.70 88888.00 2015-12-20 18:34:19.000 354 36044.13 1327.95 2022.18 88888.00 2015-12-20 18:34:20.000 354 36043.91 1327.93 2022.74 36124.56 2015-12-20 18:34:21.000 354 36043.88 1327.93 2022.84 88888.00 2015-12-20 18:34:22.000 354 36044.22 1328.00 2022.30 88888.00 2015-12-20 18:34:23.000 354 36044.05 1327.94 2022.50 88888.00 2015-12-20 18:34:24.000 354 36044.15 1327.96 2022.47 88888.00 2015-12-20 18:34:25.000 354 36044.39 1327.93 2022.08 36124.31 2015-12-20 18:34:26.000 354 36044.19 1327.85 2022.33 88888.00 2015-12-20 18:34:27.000 354 36044.06 1327.73 2022.61 88888.00 2015-12-20 18:34:28.000 354 36043.74 1327.68 2023.20 88888.00 2015-12-20 18:34:29.000 354 36043.17 1327.57 2024.23 88888.00 2015-12-20 18:34:30.000 354 36042.15 1327.42 2026.69 36123.94 2015-12-20 18:34:31.000 354 36041.67 1327.35 2028.45 88888.00 2015-12-20 18:34:32.000 354 36042.01 1327.46 2028.37 88888.00 2015-12-20 18:34:33.000 354 36042.09 1327.38 2028.50 88888.00 2015-12-20 18:34:34.000 354 36042.13 1327.19 2028.24 88888.00 2015-12-20 18:34:35.000 354 36041.68 1327.01 2028.87 36122.39 2015-12-20 18:34:36.000 354 36041.54 1327.10 2029.21 88888.00 2015-12-20 18:34:37.000 354 36041.51 1327.05 2029.33 88888.00 2015-12-20 18:34:38.000 354 36041.62 1327.07 2029.08 88888.00 2015-12-20 18:34:39.000 354 36041.36 1327.02 2029.34 88888.00 2015-12-20 18:34:40.000 354 36041.53 1327.16 2029.33 36121.83 2015-12-20 18:34:41.000 354 36042.16 1327.48 2028.53 88888.00 2015-12-20 18:34:42.000 354 36042.60 1327.50 2027.70 88888.00 2015-12-20 18:34:43.000 354 36042.42 1327.49 2027.76 88888.00 2015-12-20 18:34:44.000 354 36042.36 1327.43 2027.94 88888.00 2015-12-20 18:34:45.000 354 36043.07 1327.54 2026.89 36123.10 2015-12-20 18:34:46.000 354 36044.64 1327.62 2023.24 88888.00 2015-12-20 18:34:47.000 354 36044.58 1327.65 2022.77 88888.00 2015-12-20 18:34:48.000 354 36044.71 1327.63 2022.61 88888.00 2015-12-20 18:34:49.000 354 36044.64 1327.62 2022.78 88888.00 2015-12-20 18:34:50.000 354 36043.68 1327.62 2024.93 36124.79 2015-12-20 18:34:51.000 354 36044.02 1327.62 2025.19 88888.00 2015-12-20 18:34:52.000 354 36044.37 1327.55 2024.69 88888.00 2015-12-20 18:34:53.000 354 36044.00 1327.55 2025.19 88888.00 2015-12-20 18:34:54.000 354 36043.70 1327.50 2026.12 88888.00 2015-12-20 18:34:55.000 354 36044.79 1327.46 2023.78 36124.71 2015-12-20 18:34:56.000 354 36044.82 1327.52 2022.90 88888.00 2015-12-20 18:34:57.000 354 36044.58 1327.52 2023.06 88888.00 2015-12-20 18:34:58.000 354 36044.55 1327.52 2023.01 88888.00 2015-12-20 18:34:59.000 354 36044.50 1327.52 2023.02 88888.00 2015-12-20 18:35:00.000 354 36044.41 1327.48 2023.17 36124.71 2015-12-20 18:35:01.000 354 36044.00 1327.48 2023.93 88888.00 2015-12-20 18:35:02.000 354 36043.46 1327.57 2025.53 88888.00 2015-12-20 18:35:03.000 354 36043.69 1327.50 2025.47 88888.00 2015-12-20 18:35:04.000 354 36044.22 1327.56 2024.60 88888.00 2015-12-20 18:35:05.000 354 36044.91 1327.72 2023.35 36123.84 2015-12-20 18:35:06.000 354 36045.18 1327.75 2022.68 88888.00 2015-12-20 18:35:07.000 354 36045.47 1327.58 2021.99 88888.00 2015-12-20 18:35:08.000 354 36045.67 1327.47 2020.94 88888.00 2015-12-20 18:35:09.000 354 36045.30 1327.61 2021.42 88888.00 2015-12-20 18:35:10.000 354 36045.20 1327.62 2021.94 36125.55 2015-12-20 18:35:11.000 354 36045.36 1327.54 2021.70 88888.00 2015-12-20 18:35:12.000 354 36045.77 1327.68 2021.04 88888.00 2015-12-20 18:35:13.000 354 36046.49 1327.81 2019.43 88888.00 2015-12-20 18:35:14.000 354 36045.38 1327.68 2021.32 88888.00 2015-12-20 18:35:15.000 354 36045.14 1327.68 2022.14 36126.52 2015-12-20 18:35:16.000 354 36045.84 1327.79 2020.93 88888.00 2015-12-20 18:35:17.000 354 36046.59 1327.67 2018.89 88888.00 2015-12-20 18:35:18.000 354 36046.47 1327.60 2018.55 88888.00 2015-12-20 18:35:19.000 354 36046.40 1327.66 2018.57 88888.00 2015-12-20 18:35:20.000 354 36046.59 1327.69 2018.25 36126.60 2015-12-20 18:35:21.000 354 36046.63 1327.66 2018.30 88888.00 2015-12-20 18:35:22.000 354 36046.43 1327.66 2018.80 88888.00 2015-12-20 18:35:23.000 354 36046.81 1327.61 2018.10 88888.00 2015-12-20 18:35:24.000 354 36046.61 1327.62 2018.27 88888.00 2015-12-20 18:35:25.000 354 36045.42 1327.61 2021.05 36126.54 2015-12-20 18:35:26.000 354 36045.16 1327.54 2022.26 88888.00 2015-12-20 18:35:27.000 354 36045.06 1327.44 2022.64 88888.00 2015-12-20 18:35:28.000 354 36045.12 1327.44 2022.57 88888.00 2015-12-20 18:35:29.000 354 36045.18 1327.43 2022.48 88888.00 2015-12-20 18:35:30.000 354 36045.17 1327.43 2022.58 36125.24 2015-12-20 18:35:31.000 354 36045.23 1327.40 2022.51 88888.00 2015-12-20 18:35:32.000 354 36045.29 1327.40 2022.43 88888.00 2015-12-20 18:35:33.000 354 36045.38 1327.37 2022.23 88888.00 2015-12-20 18:35:34.000 354 36045.44 1327.36 2022.16 88888.00 2015-12-20 18:35:35.000 354 36045.43 1327.38 2022.19 36125.52 2015-12-20 18:35:36.000 354 36045.45 1327.34 2022.16 88888.00 2015-12-20 18:35:37.000 354 36045.39 1327.27 2022.28 88888.00 2015-12-20 18:35:38.000 354 36045.42 1327.28 2022.42 88888.00 2015-12-20 18:35:39.000 354 36045.56 1327.29 2022.35 88888.00 2015-12-20 18:35:40.000 354 36046.01 1327.26 2021.72 36125.54 2015-12-20 18:35:41.000 354 36046.74 1327.35 2020.08 88888.00 2015-12-20 18:35:42.000 354 36047.19 1327.40 2018.82 88888.00 2015-12-20 18:35:43.000 354 36047.48 1327.46 2017.88 88888.00 2015-12-20 18:35:44.000 354 36046.51 1327.50 2019.64 88888.00 2015-12-20 18:35:45.000 354 36045.76 1327.33 2021.87 36127.32 2015-12-20 18:35:46.000 354 36045.86 1327.31 2022.09 88888.00 2015-12-20 18:35:47.000 354 36045.89 1327.23 2022.14 88888.00 2015-12-20 18:35:48.000 354 36045.92 1327.17 2022.11 88888.00 2015-12-20 18:35:49.000 354 36046.20 1327.10 2021.30 88888.00 2015-12-20 18:35:50.000 354 36045.87 1327.13 2021.53 36125.92 2015-12-20 18:35:51.000 354 36045.12 1327.01 2023.21 88888.00 2015-12-20 18:35:52.000 354 36044.13 1326.73 2025.34 88888.00 2015-12-20 18:35:53.000 354 36045.14 1326.89 2023.97 88888.00 2015-12-20 18:35:54.000 354 36044.93 1326.91 2024.29 88888.00 2015-12-20 18:35:55.000 354 36044.97 1326.88 2024.51 36124.74 2015-12-20 18:35:56.000 354 36046.07 1327.14 2022.50 88888.00 2015-12-20 18:35:57.000 354 36045.66 1327.02 2022.91 88888.00 2015-12-20 18:35:58.000 354 36045.45 1326.86 2023.20 88888.00 2015-12-20 18:35:59.000 354 36045.33 1326.89 2023.18 88888.00 2015-12-20 18:36:00.000 354 36045.01 1326.83 2023.79 36125.39 2015-12-20 18:36:01.000 354 36044.92 1326.84 2023.90 88888.00 2015-12-20 18:36:02.000 354 36045.24 1326.82 2023.27 88888.00 2015-12-20 18:36:03.000 354 36045.36 1326.80 2023.04 88888.00 2015-12-20 18:36:04.000 354 36045.25 1326.73 2023.27 88888.00 2015-12-20 18:36:05.000 354 36045.35 1326.71 2023.19 36125.54 2015-12-20 18:36:06.000 354 36045.35 1326.72 2023.35 88888.00 2015-12-20 18:36:07.000 354 36045.27 1326.71 2023.47 88888.00 2015-12-20 18:36:08.000 354 36044.99 1326.63 2024.03 88888.00 2015-12-20 18:36:09.000 354 36045.23 1326.60 2023.60 88888.00 2015-12-20 18:36:10.000 354 36045.25 1326.61 2023.58 36125.22 2015-12-20 18:36:11.000 354 36045.33 1326.59 2023.45 88888.00 2015-12-20 18:36:12.000 354 36045.37 1326.56 2023.42 88888.00 2015-12-20 18:36:13.000 354 36045.62 1326.56 2023.11 88888.00 2015-12-20 18:36:14.000 354 36045.65 1326.58 2023.14 88888.00 2015-12-20 18:36:15.000 354 36045.63 1326.54 2023.33 36125.61 2015-12-20 18:36:16.000 354 36045.64 1326.49 2023.39 88888.00 2015-12-20 18:36:17.000 354 36045.67 1326.52 2023.30 88888.00 2015-12-20 18:36:18.000 354 36045.86 1326.47 2022.95 88888.00 2015-12-20 18:36:19.000 354 36045.94 1326.44 2022.88 88888.00 2015-12-20 18:36:20.000 354 36046.10 1326.47 2022.83 36125.84 2015-12-20 18:36:21.000 354 36046.23 1326.46 2022.76 88888.00 2015-12-20 18:36:22.000 354 36045.95 1326.40 2023.38 88888.00 2015-12-20 18:36:23.000 354 36045.86 1326.36 2023.63 88888.00 2015-12-20 18:36:24.000 354 36045.99 1326.41 2023.38 88888.00 2015-12-20 18:36:25.000 354 36046.38 1326.50 2022.72 36125.96 2015-12-20 18:36:26.000 354 36046.59 1326.56 2022.20 88888.00 2015-12-20 18:36:27.000 354 36046.38 1326.43 2022.27 88888.00 2015-12-20 18:36:28.000 354 36045.94 1326.35 2023.14 88888.00 2015-12-20 18:36:29.000 354 36045.98 1326.35 2023.21 88888.00 2015-12-20 18:36:30.000 354 36046.04 1326.34 2023.31 36126.04 2015-12-20 18:36:31.000 354 36046.16 1326.33 2023.33 88888.00 2015-12-20 18:36:32.000 354 36046.13 1326.33 2023.49 88888.00 2015-12-20 18:36:33.000 354 36046.31 1326.31 2023.25 88888.00 2015-12-20 18:36:34.000 354 36046.34 1326.27 2023.19 88888.00 2015-12-20 18:36:35.000 354 36046.12 1326.28 2023.75 36126.33 2015-12-20 18:36:36.000 354 36045.95 1326.22 2024.43 88888.00 2015-12-20 18:36:37.000 354 36046.02 1326.13 2024.45 88888.00 2015-12-20 18:36:38.000 354 36046.43 1326.07 2023.80 88888.00 2015-12-20 18:36:39.000 354 36046.60 1326.10 2023.56 88888.00 2015-12-20 18:36:40.000 354 36046.64 1326.09 2023.70 36126.33 2015-12-20 18:36:41.000 354 36046.55 1326.14 2024.06 88888.00 2015-12-20 18:36:42.000 354 36046.20 1326.07 2025.24 88888.00 2015-12-20 18:36:43.000 354 36046.11 1325.90 2025.87 88888.00 2015-12-20 18:36:44.000 354 36046.69 1325.88 2024.91 88888.00 2015-12-20 18:36:45.000 354 36047.25 1325.97 2023.37 36126.30 2015-12-20 18:36:46.000 354 36047.33 1325.95 2023.17 88888.00 2015-12-20 18:36:47.000 354 36047.34 1325.90 2023.16 88888.00 2015-12-20 18:36:48.000 354 36047.17 1325.89 2023.51 88888.00 2015-12-20 18:36:49.000 354 36046.34 1325.85 2025.41 88888.00 2015-12-20 18:36:50.000 354 36046.20 1325.78 2026.30 36127.40 2015-12-20 18:36:51.000 354 36046.46 1325.77 2026.18 88888.00 2015-12-20 18:36:52.000 354 36048.56 1326.08 2022.34 88888.00 2015-12-20 18:36:53.000 354 36048.32 1325.91 2021.91 88888.00 2015-12-20 18:36:54.000 354 36048.31 1325.85 2022.10 88888.00 2015-12-20 18:36:55.000 354 36049.08 1325.92 2020.88 36128.52 2015-12-20 18:36:56.000 354 36048.51 1325.84 2021.68 88888.00 2015-12-20 18:36:57.000 354 36047.35 1325.67 2024.74 88888.00 2015-12-20 18:36:58.000 354 36047.43 1325.60 2025.34 88888.00 2015-12-20 18:36:59.000 354 36047.43 1325.59 2025.26 88888.00 2015-12-20 18:37:00.000 354 36047.14 1325.55 2026.20 36127.37 2015-12-20 18:37:01.000 354 36047.19 1325.48 2026.05 88888.00 2015-12-20 18:37:02.000 354 36047.91 1325.50 2023.91 88888.00 2015-12-20 18:37:03.000 354 36047.09 1325.54 2024.62 88888.00 2015-12-20 18:37:04.000 354 36046.03 1325.43 2027.06 88888.00 2015-12-20 18:37:05.000 354 36045.81 1325.35 2027.83 36127.86 2015-12-20 18:37:06.000 354 36046.25 1325.42 2027.44 88888.00 2015-12-20 18:37:07.000 354 36047.60 1325.53 2024.81 88888.00 2015-12-20 18:37:08.000 354 36048.51 1325.57 2022.49 88888.00 2015-12-20 18:37:09.000 354 36049.26 1325.62 2021.02 88888.00 2015-12-20 18:37:10.000 354 36049.91 1325.45 2019.29 36128.22 2015-12-20 18:37:11.000 354 36049.60 1325.56 2019.53 88888.00 2015-12-20 18:37:12.000 354 36049.25 1325.37 2020.83 88888.00 2015-12-20 18:37:13.000 354 36049.99 1325.34 2019.10 88888.00 2015-12-20 18:37:14.000 354 36049.32 1325.35 2020.50 88888.00 2015-12-20 18:37:15.000 354 36049.35 1325.22 2020.89 36129.81 2015-12-20 18:37:16.000 354 36049.18 1325.32 2021.27 88888.00 2015-12-20 18:37:17.000 354 36048.80 1325.21 2022.32 88888.00 2015-12-20 18:37:18.000 354 36048.78 1325.28 2022.61 88888.00 2015-12-20 18:37:19.000 354 36048.83 1325.25 2022.58 88888.00 2015-12-20 18:37:20.000 354 36048.84 1325.23 2022.55 36128.69 2015-12-20 18:37:21.000 354 36049.02 1325.23 2022.33 88888.00 2015-12-20 18:37:22.000 354 36049.23 1325.19 2021.93 88888.00 2015-12-20 18:37:23.000 354 36049.27 1325.16 2021.89 88888.00 2015-12-20 18:37:24.000 354 36049.35 1325.13 2021.88 88888.00 2015-12-20 18:37:25.000 354 36049.29 1325.02 2021.99 36129.06 2015-12-20 18:37:26.000 354 36049.44 1325.06 2021.93 88888.00 2015-12-20 18:37:27.000 354 36049.78 1324.95 2021.46 88888.00 2015-12-20 18:37:28.000 354 36050.09 1324.94 2020.60 88888.00 2015-12-20 18:37:29.000 354 36050.11 1324.93 2020.74 88888.00 2015-12-20 18:37:30.000 354 36050.21 1324.94 2020.85 36129.93 2015-12-20 18:37:31.000 354 36050.39 1324.88 2020.83 88888.00 2015-12-20 18:37:32.000 354 36050.25 1324.92 2021.31 88888.00 2015-12-20 18:37:33.000 354 36049.93 1324.86 2022.64 88888.00 2015-12-20 18:37:34.000 354 36050.39 1324.76 2022.26 88888.00 2015-12-20 18:37:35.000 354 36051.98 1324.78 2018.89 36129.76 2015-12-20 18:37:36.000 354 36052.21 1324.89 2017.81 88888.00 2015-12-20 18:37:37.000 354 36052.14 1324.88 2017.77 88888.00 2015-12-20 18:37:38.000 354 36051.50 1324.89 2018.90 88888.00 2015-12-20 18:37:39.000 354 36050.12 1324.72 2022.28 88888.00 2015-12-20 18:37:40.000 354 36050.05 1324.64 2022.99 36131.72 2015-12-20 18:37:41.000 354 36050.03 1324.60 2023.22 88888.00 2015-12-20 18:37:42.000 354 36050.01 1324.59 2023.23 88888.00 2015-12-20 18:37:43.000 354 36050.06 1324.56 2023.14 88888.00 2015-12-20 18:37:44.000 354 36050.45 1324.64 2022.68 88888.00 2015-12-20 18:37:45.000 354 36050.64 1324.65 2022.47 36130.08 2015-12-20 18:37:46.000 354 36050.63 1324.60 2022.70 88888.00 2015-12-20 18:37:47.000 354 36050.68 1324.53 2022.70 88888.00 2015-12-20 18:37:48.000 354 36050.76 1324.51 2022.71 88888.00 2015-12-20 18:37:49.000 354 36050.81 1324.48 2022.76 88888.00 2015-12-20 18:37:50.000 354 36050.73 1324.40 2022.90 36130.55 2015-12-20 18:37:51.000 354 36050.67 1324.36 2022.94 88888.00 2015-12-20 18:37:52.000 354 36050.87 1324.32 2022.53 88888.00 2015-12-20 18:37:53.000 354 36050.75 1324.29 2022.74 88888.00 2015-12-20 18:37:54.000 354 36050.63 1324.21 2023.22 88888.00 2015-12-20 18:37:55.000 354 36050.64 1324.21 2023.52 36130.82 2015-12-20 18:37:56.000 354 36050.86 1324.28 2023.64 88888.00 2015-12-20 18:37:57.000 354 36050.95 1324.24 2023.82 88888.00 2015-12-20 18:37:58.000 354 36051.17 1324.25 2023.69 88888.00 2015-12-20 18:37:59.000 354 36051.76 1324.31 2022.74 88888.00 2015-12-20 18:38:00.000 354 36052.13 1324.33 2022.07 36130.88 2015-12-20 18:38:01.000 354 36053.26 1324.46 2019.98 88888.00 2015-12-20 18:38:02.000 354 36052.98 1324.42 2019.81 88888.00 2015-12-20 18:38:03.000 354 36051.99 1324.16 2021.77 88888.00 2015-12-20 18:38:04.000 354 36051.94 1324.21 2022.13 88888.00 2015-12-20 18:38:05.000 354 36051.92 1324.24 2022.30 36131.98 2015-12-20 18:38:06.000 354 36051.91 1324.28 2022.37 88888.00 2015-12-20 18:38:07.000 354 36051.85 1324.26 2022.45 88888.00 2015-12-20 18:38:08.000 354 36051.49 1324.21 2023.00 88888.00 2015-12-20 18:38:09.000 354 36051.05 1324.05 2023.82 88888.00 2015-12-20 18:38:10.000 354 36051.09 1323.95 2023.73 36131.76 2015-12-20 18:38:11.000 354 36051.22 1323.98 2023.42 88888.00 2015-12-20 18:38:12.000 354 36051.41 1324.04 2023.19 88888.00 2015-12-20 18:38:13.000 354 36051.10 1323.94 2023.73 88888.00 2015-12-20 18:38:14.000 354 36050.93 1323.85 2024.27 88888.00 2015-12-20 18:38:15.000 354 36051.13 1323.88 2024.04 36131.19 2015-12-20 18:38:16.000 354 36051.03 1323.87 2024.24 88888.00 2015-12-20 18:38:17.000 354 36050.81 1323.76 2024.75 88888.00 2015-12-20 18:38:18.000 354 36050.76 1323.75 2025.05 88888.00 2015-12-20 18:38:19.000 354 36050.85 1323.72 2025.12 88888.00 2015-12-20 18:38:20.000 354 36051.25 1323.78 2024.64 36130.81 2015-12-20 18:38:21.000 354 36051.35 1323.79 2024.40 88888.00 2015-12-20 18:38:22.000 354 36051.45 1323.73 2024.16 88888.00 2015-12-20 18:38:23.000 354 36050.30 1323.65 2026.45 88888.00 2015-12-20 18:38:24.000 354 36051.25 1323.54 2025.33 88888.00 2015-12-20 18:38:25.000 354 36051.02 1323.60 2025.24 36131.27 2015-12-20 18:38:26.000 354 36050.88 1323.49 2025.79 88888.00 2015-12-20 18:38:27.000 354 36051.26 1323.50 2025.02 88888.00 2015-12-20 18:38:28.000 354 36051.34 1323.52 2024.87 88888.00 2015-12-20 18:38:29.000 354 36051.33 1323.55 2024.83 88888.00 2015-12-20 18:38:30.000 354 36051.50 1323.60 2024.59 36131.18 2015-12-20 18:38:31.000 354 36052.00 1323.69 2023.73 88888.00 2015-12-20 18:38:32.000 354 36052.16 1323.68 2023.24 88888.00 2015-12-20 18:38:33.000 354 36051.98 1323.64 2023.44 88888.00 2015-12-20 18:38:34.000 354 36052.12 1323.66 2023.25 88888.00 2015-12-20 18:38:35.000 354 36052.17 1323.68 2023.14 36131.82 2015-12-20 18:38:36.000 354 36052.08 1323.67 2023.20 88888.00 2015-12-20 18:38:37.000 354 36051.98 1323.60 2023.31 88888.00 2015-12-20 18:38:38.000 354 36051.81 1323.57 2023.38 88888.00 2015-12-20 18:38:39.000 354 36051.62 1323.56 2023.55 88888.00 2015-12-20 18:38:40.000 354 36051.55 1323.54 2023.54 36131.86 2015-12-20 18:38:41.000 354 36051.30 1323.41 2023.81 88888.00 2015-12-20 18:38:42.000 354 36051.04 1323.27 2024.16 88888.00 2015-12-20 18:38:43.000 354 36051.08 1323.32 2024.19 88888.00 2015-12-20 18:38:44.000 354 36051.30 1323.42 2023.94 88888.00 2015-12-20 18:38:45.000 354 36051.39 1323.47 2023.91 36130.88 2015-12-20 18:38:46.000 354 36051.07 1323.32 2024.34 88888.00 2015-12-20 18:38:47.000 354 36050.50 1323.03 2025.04 88888.00 2015-12-20 18:38:48.000 354 36050.89 1323.28 2024.48 88888.00 2015-12-20 18:38:49.000 354 36050.84 1323.42 2024.95 88888.00 2015-12-20 18:38:50.000 354 36050.10 1323.24 2026.18 36130.59 2015-12-20 18:38:51.000 354 36048.23 1322.71 2029.66 88888.00 2015-12-20 18:38:52.000 354 36048.28 1322.85 2030.16 88888.00 2015-12-20 18:38:53.000 354 36050.40 1323.13 2026.56 88888.00 2015-12-20 18:38:54.000 354 36051.48 1323.37 2023.64 88888.00 2015-12-20 18:38:55.000 354 36051.54 1323.46 2023.52 36128.82 2015-12-20 18:38:56.000 354 36052.12 1323.56 2022.45 88888.00 2015-12-20 18:38:57.000 354 36052.35 1323.48 2021.71 88888.00 2015-12-20 18:38:58.000 354 36052.55 1323.51 2021.20 88888.00 2015-12-20 18:38:59.000 354 36052.80 1323.48 2020.51 88888.00 2015-12-20 18:39:00.000 354 36052.30 1323.46 2021.11 36132.04 2015-12-20 18:39:01.000 354 36052.05 1323.40 2021.96 88888.00 2015-12-20 18:39:02.000 354 36051.79 1323.13 2021.92 88888.00 2015-12-20 18:39:03.000 354 36051.07 1323.10 2023.11 88888.00 2015-12-20 18:39:04.000 354 36050.41 1322.96 2024.59 88888.00 2015-12-20 18:39:05.000 354 36050.10 1322.85 2025.40 36131.32 2015-12-20 18:39:06.000 354 36050.12 1322.91 2025.42 88888.00 2015-12-20 18:39:07.000 354 36050.17 1322.98 2025.45 88888.00 2015-12-20 18:39:08.000 354 36050.58 1323.10 2025.02 88888.00 2015-12-20 18:39:09.000 354 36050.90 1323.12 2024.41 88888.00 2015-12-20 18:39:10.000 354 36050.90 1323.12 2024.30 36130.37 2015-12-20 18:39:11.000 354 36050.10 1322.95 2026.00 88888.00 2015-12-20 18:39:12.000 354 36050.64 1322.93 2025.35 88888.00 2015-12-20 18:39:13.000 354 36051.37 1323.04 2024.12 88888.00 2015-12-20 18:39:14.000 354 36051.74 1323.12 2023.64 88888.00 2015-12-20 18:39:15.000 354 36051.96 1323.12 2023.30 36130.91 2015-12-20 18:39:16.000 354 36052.35 1323.11 2022.25 88888.00 2015-12-20 18:39:17.000 354 36051.93 1323.11 2022.88 88888.00 2015-12-20 18:39:18.000 354 36051.63 1323.05 2023.82 88888.00 2015-12-20 18:39:19.000 354 36051.73 1323.08 2024.09 88888.00 2015-12-20 18:39:20.000 354 36052.00 1323.10 2024.02 36131.71 2015-12-20 18:39:21.000 354 36052.19 1323.10 2023.98 88888.00 2015-12-20 18:39:22.000 354 36052.37 1323.05 2023.81 88888.00 2015-12-20 18:39:23.000 354 36052.52 1323.02 2023.70 88888.00 2015-12-20 18:39:24.000 354 36052.58 1322.99 2023.75 88888.00 2015-12-20 18:39:25.000 354 36052.68 1322.90 2023.59 36132.42 2015-12-20 18:39:26.000 354 36052.60 1322.98 2023.83 88888.00 2015-12-20 18:39:27.000 354 36052.53 1323.02 2024.34 88888.00 2015-12-20 18:39:28.000 354 36052.68 1322.98 2024.20 88888.00 2015-12-20 18:39:29.000 354 36052.66 1322.89 2024.39 88888.00 2015-12-20 18:39:30.000 354 36052.70 1322.80 2024.12 36132.76 2015-12-20 18:39:31.000 354 36052.76 1322.93 2023.98 88888.00 2015-12-20 18:39:32.000 354 36053.12 1322.89 2023.70 88888.00 2015-12-20 18:39:33.000 354 36053.10 1322.74 2023.92 88888.00 2015-12-20 18:39:34.000 354 36053.32 1322.76 2023.74 88888.00 2015-12-20 18:39:35.000 354 36053.59 1322.80 2023.66 36133.01 2015-12-20 18:39:36.000 354 36053.94 1322.81 2023.40 88888.00 2015-12-20 18:39:37.000 354 36054.01 1322.77 2023.51 88888.00 2015-12-20 18:39:38.000 354 36054.17 1322.84 2023.46 88888.00 2015-12-20 18:39:39.000 354 36054.29 1322.83 2023.34 88888.00 2015-12-20 18:39:40.000 354 36054.23 1322.83 2023.64 36133.92 2015-12-20 18:39:41.000 354 36054.29 1322.78 2023.70 88888.00 2015-12-20 18:39:42.000 354 36054.38 1322.78 2023.65 88888.00 2015-12-20 18:39:43.000 354 36054.82 1322.86 2023.08 88888.00 2015-12-20 18:39:44.000 354 36055.13 1322.87 2022.62 88888.00 2015-12-20 18:39:45.000 354 36054.71 1322.65 2023.38 36134.48 2015-12-20 18:39:46.000 354 36054.19 1322.43 2024.25 88888.00 2015-12-20 18:39:47.000 354 36055.09 1322.56 2023.04 88888.00 2015-12-20 18:39:48.000 354 36057.18 1322.86 2019.10 88888.00 2015-12-20 18:39:49.000 354 36057.51 1322.91 2018.28 88888.00 2015-12-20 18:39:50.000 354 36057.01 1322.91 2019.39 36136.39 2015-12-20 18:39:51.000 354 36055.82 1322.77 2022.56 88888.00 2015-12-20 18:39:52.000 354 36055.73 1322.69 2023.27 88888.00 2015-12-20 18:39:53.000 354 36055.64 1322.65 2023.53 88888.00 2015-12-20 18:39:54.000 354 36055.38 1322.57 2024.02 88888.00 2015-12-20 18:39:55.000 354 36054.56 1322.47 2025.64 36135.48 2015-12-20 18:39:56.000 354 36054.62 1322.61 2026.45 88888.00 2015-12-20 18:39:57.000 354 36054.82 1322.56 2025.97 88888.00 2015-12-20 18:39:58.000 354 36054.40 1322.36 2026.61 88888.00 2015-12-20 18:39:59.000 354 36053.96 1322.11 2027.38 88888.00 2015-12-20 18:40:00.000 354 36054.94 1322.17 2025.49 36134.64 2015-12-20 18:40:01.000 354 36055.69 1322.35 2023.83 88888.00 2015-12-20 18:40:02.000 354 36057.02 1322.74 2021.74 88888.00 2015-12-20 18:40:03.000 354 36057.46 1322.81 2020.76 88888.00 2015-12-20 18:40:04.000 354 36057.25 1322.69 2020.90 88888.00 2015-12-20 18:40:05.000 354 36057.02 1322.73 2021.29 36137.25 2015-12-20 18:40:06.000 354 36056.86 1322.69 2021.74 88888.00 2015-12-20 18:40:07.000 354 36056.60 1322.59 2022.14 88888.00 2015-12-20 18:40:08.000 354 36056.60 1322.63 2022.26 88888.00 2015-12-20 18:40:09.000 354 36056.62 1322.64 2022.38 88888.00 2015-12-20 18:40:10.000 354 36056.67 1322.63 2022.49 36136.30 2015-12-20 18:40:11.000 354 36056.70 1322.59 2022.54 88888.00 2015-12-20 18:40:12.000 354 36056.74 1322.67 2022.66 88888.00 2015-12-20 18:40:13.000 354 36056.79 1322.57 2022.67 88888.00 2015-12-20 18:40:14.000 354 36056.48 1322.41 2023.11 88888.00 2015-12-20 18:40:15.000 354 36055.82 1322.39 2024.48 36136.61 2015-12-20 18:40:16.000 354 36055.30 1322.31 2026.01 88888.00 2015-12-20 18:40:17.000 354 36055.57 1322.30 2025.60 88888.00 2015-12-20 18:40:18.000 354 36055.87 1322.35 2024.69 88888.00 2015-12-20 18:40:19.000 354 36055.98 1322.37 2024.45 88888.00 2015-12-20 18:40:20.000 354 36056.45 1322.51 2023.40 36135.77 2015-12-20 18:40:21.000 354 36056.78 1322.68 2022.55 88888.00 2015-12-20 18:40:22.000 354 36057.00 1322.75 2022.04 88888.00 2015-12-20 18:40:23.000 354 36057.10 1322.77 2021.64 88888.00 2015-12-20 18:40:24.000 354 36056.76 1322.67 2022.07 88888.00 2015-12-20 18:40:25.000 354 36056.35 1322.50 2022.85 36136.92 2015-12-20 18:40:26.000 354 36056.05 1322.40 2023.42 88888.00 2015-12-20 18:40:27.000 354 36056.27 1322.45 2023.16 88888.00 2015-12-20 18:40:28.000 354 36056.39 1322.47 2023.00 88888.00 2015-12-20 18:40:29.000 354 36056.54 1322.48 2022.80 88888.00 2015-12-20 18:40:30.000 354 36056.69 1322.58 2022.42 36136.19 2015-12-20 18:40:31.000 354 36056.41 1322.44 2022.66 88888.00 2015-12-20 18:40:32.000 354 36056.44 1322.54 2022.67 88888.00 2015-12-20 18:40:33.000 354 36056.61 1322.64 2022.42 88888.00 2015-12-20 18:40:34.000 354 36056.62 1322.52 2022.47 88888.00 2015-12-20 18:40:35.000 354 36057.18 1322.75 2021.63 36136.37 2015-12-20 18:40:36.000 354 36057.42 1322.86 2021.48 88888.00 2015-12-20 18:40:37.000 354 36057.45 1322.74 2021.49 88888.00 2015-12-20 18:40:38.000 354 36057.17 1322.55 2021.82 88888.00 2015-12-20 18:40:39.000 354 36056.61 1322.41 2022.73 88888.00 2015-12-20 18:40:40.000 354 36056.66 1322.49 2022.82 36137.05 2015-12-20 18:40:41.000 354 36056.88 1322.59 2022.74 88888.00 2015-12-20 18:40:42.000 354 36056.70 1322.59 2023.52 88888.00 2015-12-20 18:40:43.000 354 36057.06 1322.68 2023.39 88888.00 2015-12-20 18:40:44.000 354 36057.30 1322.73 2022.92 88888.00 2015-12-20 18:40:45.000 354 36057.60 1322.84 2022.41 36136.54 2015-12-20 18:40:46.000 354 36057.55 1322.86 2022.48 88888.00 2015-12-20 18:40:47.000 354 36057.16 1322.73 2023.16 88888.00 2015-12-20 18:40:48.000 354 36056.22 1322.46 2024.85 88888.00 2015-12-20 18:40:49.000 354 36058.40 1322.71 2020.68 88888.00 2015-12-20 18:40:50.000 354 36056.90 1322.28 2021.80 36136.41 2015-12-20 18:40:51.000 354 36055.73 1322.19 2024.32 88888.00 2015-12-20 18:40:52.000 354 36055.76 1322.29 2024.67 88888.00 2015-12-20 18:40:53.000 354 36055.64 1322.29 2025.01 88888.00 2015-12-20 18:40:54.000 354 36055.31 1322.20 2025.62 88888.00 2015-12-20 18:40:55.000 354 36055.46 1322.06 2025.04 36135.65 2015-12-20 18:40:56.000 354 36057.26 1322.38 2021.32 88888.00 2015-12-20 18:40:57.000 354 36057.19 1322.80 2021.34 88888.00 2015-12-20 18:40:58.000 354 36057.20 1322.85 2022.37 88888.00 2015-12-20 18:40:59.000 354 36056.51 1322.63 2023.97 88888.00 2015-12-20 18:41:00.000 354 36055.93 1322.43 2025.14 36137.17 2015-12-20 18:41:01.000 354 36053.82 1321.92 2029.26 88888.00 2015-12-20 18:41:02.000 354 36054.12 1321.98 2029.50 88888.00 2015-12-20 18:41:03.000 354 36054.47 1322.12 2029.11 88888.00 2015-12-20 18:41:04.000 354 36055.49 1322.37 2027.80 88888.00 2015-12-20 18:41:05.000 354 36057.96 1322.82 2023.19 36134.49 2015-12-20 18:41:06.000 354 36057.92 1322.79 2022.66 88888.00 2015-12-20 18:41:07.000 354 36056.77 1322.31 2024.22 88888.00 2015-12-20 18:41:08.000 354 36056.41 1322.09 2024.74 88888.00 2015-12-20 18:41:09.000 354 36057.55 1322.43 2022.95 88888.00 2015-12-20 18:41:10.000 354 36057.86 1322.55 2022.62 36136.19 2015-12-20 18:41:11.000 354 36058.22 1322.64 2022.41 88888.00 2015-12-20 18:41:12.000 354 36059.52 1322.96 2020.67 88888.00 2015-12-20 18:41:13.000 354 36060.88 1323.02 2017.81 88888.00 2015-12-20 18:41:14.000 354 36060.90 1323.08 2017.36 88888.00 2015-12-20 18:41:15.000 354 36060.91 1323.06 2017.44 36139.96 2015-12-20 18:41:16.000 354 36061.20 1323.10 2017.05 88888.00 2015-12-20 18:41:17.000 354 36061.36 1323.16 2016.80 88888.00 2015-12-20 18:41:18.000 354 36061.18 1323.10 2017.14 88888.00 2015-12-20 18:41:19.000 354 36060.83 1322.98 2018.09 88888.00 2015-12-20 18:41:20.000 354 36060.40 1322.95 2019.35 36140.87 2015-12-20 18:41:21.000 354 36060.03 1322.93 2020.64 88888.00 2015-12-20 18:41:22.000 354 36059.40 1322.59 2021.76 88888.00 2015-12-20 18:41:23.000 354 36058.30 1322.19 2023.78 88888.00 2015-12-20 18:41:24.000 354 36058.51 1322.25 2023.67 88888.00 2015-12-20 18:41:25.000 354 36058.70 1322.31 2023.39 36138.05 2015-12-20 18:41:26.000 354 36058.65 1322.23 2023.22 88888.00 2015-12-20 18:41:27.000 354 36058.38 1322.16 2023.56 88888.00 2015-12-20 18:41:28.000 354 36058.67 1322.30 2023.27 88888.00 2015-12-20 18:41:29.000 354 36058.65 1322.27 2023.43 88888.00 2015-12-20 18:41:30.000 354 36058.76 1322.28 2023.52 36138.22 2015-12-20 18:41:31.000 354 36059.04 1322.30 2023.24 88888.00 2015-12-20 18:41:32.000 354 36059.14 1322.34 2023.14 88888.00 2015-12-20 18:41:33.000 354 36058.95 1322.20 2023.39 88888.00 2015-12-20 18:41:34.000 354 36058.73 1322.13 2023.76 88888.00 2015-12-20 18:41:35.000 354 36058.95 1322.21 2023.51 36138.89 2015-12-20 18:41:36.000 354 36060.01 1322.74 2022.28 88888.00 2015-12-20 18:41:37.000 354 36060.56 1322.79 2021.38 88888.00 2015-12-20 18:41:38.000 354 36060.50 1322.71 2021.28 88888.00 2015-12-20 18:41:39.000 354 36060.18 1322.56 2021.50 88888.00 2015-12-20 18:41:40.000 354 36058.92 1322.05 2022.98 36140.21 2015-12-20 18:41:41.000 354 36058.58 1322.10 2023.43 88888.00 2015-12-20 18:41:42.000 354 36058.82 1322.14 2022.86 88888.00 2015-12-20 18:41:43.000 354 36059.18 1322.26 2022.12 88888.00 2015-12-20 18:41:44.000 354 36059.43 1322.27 2021.61 88888.00 2015-12-20 18:41:45.000 354 36061.24 1322.39 2018.00 36138.60 2015-12-20 18:41:46.000 354 36062.05 1322.60 2015.47 88888.00 2015-12-20 18:41:47.000 354 36062.16 1322.97 2015.37 88888.00 2015-12-20 18:41:48.000 354 36061.45 1322.91 2017.57 88888.00 2015-12-20 18:41:49.000 354 36061.32 1322.73 2018.25 88888.00 2015-12-20 18:41:50.000 354 36061.48 1322.61 2017.83 36141.24 2015-12-20 18:41:51.000 354 36062.10 1322.55 2015.91 88888.00 2015-12-20 18:41:52.000 354 36060.71 1322.39 2017.61 88888.00 2015-12-20 18:41:53.000 354 36059.01 1322.17 2021.51 88888.00 2015-12-20 18:41:54.000 354 36059.01 1322.08 2022.26 88888.00 2015-12-20 18:41:55.000 354 36059.25 1322.15 2022.04 36139.13 2015-12-20 18:41:56.000 354 36060.23 1322.40 2020.57 88888.00 2015-12-20 18:41:57.000 354 36060.92 1322.52 2019.09 88888.00 2015-12-20 18:41:58.000 354 36060.35 1322.41 2020.11 88888.00 2015-12-20 18:41:59.000 354 36059.91 1322.26 2021.21 88888.00 2015-12-20 18:42:00.000 354 36060.05 1322.33 2021.21 36140.31 2015-12-20 18:42:01.000 354 36060.25 1322.42 2020.91 88888.00 2015-12-20 18:42:02.000 354 36060.26 1322.35 2020.90 88888.00 2015-12-20 18:42:03.000 354 36060.57 1322.36 2020.28 88888.00 2015-12-20 18:42:04.000 354 36059.61 1322.02 2021.38 88888.00 2015-12-20 18:42:05.000 354 36058.64 1321.79 2023.08 36139.94 2015-12-20 18:42:06.000 354 36058.94 1321.97 2022.99 88888.00 2015-12-20 18:42:07.000 354 36059.27 1322.03 2022.55 88888.00 2015-12-20 18:42:08.000 354 36059.27 1321.90 2022.47 88888.00 2015-12-20 18:42:09.000 354 36059.01 1321.75 2022.86 88888.00 2015-12-20 18:42:10.000 354 36058.83 1321.76 2023.28 36139.15 2015-12-20 18:42:11.000 354 36059.04 1321.84 2023.10 88888.00 2015-12-20 18:42:12.000 354 36059.51 1321.91 2022.42 88888.00 2015-12-20 18:42:13.000 354 36060.38 1322.06 2020.78 88888.00 2015-12-20 18:42:14.000 354 36060.34 1322.03 2020.63 88888.00 2015-12-20 18:42:15.000 354 36060.23 1322.03 2020.95 36139.81 2015-12-20 18:42:16.000 354 36060.71 1322.22 2020.49 88888.00 2015-12-20 18:42:17.000 354 36060.63 1322.13 2020.75 88888.00 2015-12-20 18:42:18.000 354 36060.81 1322.07 2020.44 88888.00 2015-12-20 18:42:19.000 354 36060.96 1322.03 2019.90 88888.00 2015-12-20 18:42:20.000 354 36061.47 1322.06 2018.98 36140.07 2015-12-20 18:42:21.000 354 36062.25 1322.17 2017.30 88888.00 2015-12-20 18:42:22.000 354 36062.30 1322.17 2017.04 88888.00 2015-12-20 18:42:23.000 354 36062.09 1322.18 2017.41 88888.00 2015-12-20 18:42:24.000 354 36061.83 1322.12 2017.93 88888.00 2015-12-20 18:42:25.000 354 36060.90 1322.03 2019.79 36141.68 2015-12-20 18:42:26.000 354 36060.09 1321.87 2021.75 88888.00 2015-12-20 18:42:27.000 354 36059.85 1321.75 2022.26 88888.00 2015-12-20 18:42:28.000 354 36059.88 1321.70 2022.33 88888.00 2015-12-20 18:42:29.000 354 36060.00 1321.70 2022.10 88888.00 2015-12-20 18:42:30.000 354 36060.71 1321.73 2020.69 36139.57 2015-12-20 18:42:31.000 354 36061.52 1321.91 2018.92 88888.00 2015-12-20 18:42:32.000 354 36061.90 1321.99 2017.78 88888.00 2015-12-20 18:42:33.000 354 36061.16 1321.84 2019.10 88888.00 2015-12-20 18:42:34.000 354 36060.27 1321.64 2020.91 88888.00 2015-12-20 18:42:35.000 354 36060.37 1321.69 2021.00 36141.06 2015-12-20 18:42:36.000 354 36060.53 1321.65 2020.62 88888.00 2015-12-20 18:42:37.000 354 36060.84 1321.66 2020.02 88888.00 2015-12-20 18:42:38.000 354 36060.73 1321.66 2020.29 88888.00 2015-12-20 18:42:39.000 354 36060.86 1321.85 2020.68 88888.00 2015-12-20 18:42:40.000 354 36060.45 1321.77 2021.49 36140.54 2015-12-20 18:42:41.000 354 36060.00 1321.66 2022.36 88888.00 2015-12-20 18:42:42.000 354 36059.40 1321.42 2023.32 88888.00 2015-12-20 18:42:43.000 354 36058.98 1321.33 2024.13 88888.00 2015-12-20 18:42:44.000 354 36059.01 1321.28 2024.19 88888.00 2015-12-20 18:42:45.000 354 36058.81 1321.30 2024.39 36138.88 2015-12-20 18:42:46.000 354 36057.95 1321.26 2025.88 88888.00 2015-12-20 18:42:47.000 354 36055.81 1321.07 2030.64 88888.00 2015-12-20 18:42:48.000 354 36055.56 1320.90 2032.01 88888.00 2015-12-20 18:42:49.000 354 36055.82 1320.86 2031.41 88888.00 2015-12-20 18:42:50.000 354 36056.15 1320.91 2030.58 36135.42 2015-12-20 18:42:51.000 354 36056.02 1320.91 2030.73 88888.00 2015-12-20 18:42:52.000 354 36056.84 1321.08 2029.39 88888.00 2015-12-20 18:42:53.000 354 36059.70 1321.62 2023.79 88888.00 2015-12-20 18:42:54.000 354 36060.27 1321.71 2021.89 88888.00 2015-12-20 18:42:55.000 354 36061.90 1322.01 2018.67 36138.83 2015-12-20 18:42:56.000 354 36061.68 1322.14 2018.32 88888.00 2015-12-20 18:42:57.000 354 36059.61 1321.66 2022.38 88888.00 2015-12-20 18:42:58.000 354 36059.45 1321.61 2023.25 88888.00 2015-12-20 18:42:59.000 354 36058.52 1321.41 2024.86 88888.00 2015-12-20 18:43:00.000 354 36058.22 1321.36 2025.81 36139.08 2015-12-20 18:43:01.000 354 36058.79 1321.50 2024.93 88888.00 2015-12-20 18:43:02.000 354 36059.30 1321.58 2023.58 88888.00 2015-12-20 18:43:03.000 354 36059.26 1321.53 2023.43 88888.00 2015-12-20 18:43:04.000 354 36059.29 1321.60 2023.48 88888.00 2015-12-20 18:43:05.000 354 36059.36 1321.61 2023.36 36139.10 2015-12-20 18:43:06.000 354 36059.24 1321.57 2023.54 88888.00 2015-12-20 18:43:07.000 354 36058.76 1321.50 2024.42 88888.00 2015-12-20 18:43:08.000 354 36058.30 1321.37 2025.64 88888.00 2015-12-20 18:43:09.000 354 36058.75 1321.34 2024.62 88888.00 2015-12-20 18:43:10.000 354 36059.10 1321.50 2024.01 36138.03 2015-12-20 18:43:11.000 354 36059.45 1321.70 2023.70 88888.00 2015-12-20 18:43:12.000 354 36059.72 1321.72 2023.26 88888.00 2015-12-20 18:43:13.000 354 36059.81 1321.67 2023.11 88888.00 2015-12-20 18:43:14.000 354 36059.94 1321.59 2022.66 88888.00 2015-12-20 18:43:15.000 354 36059.20 1321.43 2023.75 36139.47 2015-12-20 18:43:16.000 354 36059.13 1321.49 2024.08 88888.00 2015-12-20 18:43:17.000 354 36059.23 1321.53 2024.03 88888.00 2015-12-20 18:43:18.000 354 36059.25 1321.51 2024.07 88888.00 2015-12-20 18:43:19.000 354 36059.26 1321.48 2024.08 88888.00 2015-12-20 18:43:20.000 354 36059.26 1321.57 2024.20 36139.02 2015-12-20 18:43:21.000 354 36058.63 1321.52 2025.73 88888.00 2015-12-20 18:43:22.000 354 36058.33 1321.28 2025.96 88888.00 2015-12-20 18:43:23.000 354 36057.10 1321.18 2028.55 88888.00 2015-12-20 18:43:24.000 354 36059.30 1321.68 2025.72 88888.00 2015-12-20 18:43:25.000 354 36061.09 1322.08 2021.88 36137.22 2015-12-20 18:43:26.000 354 36061.06 1322.09 2021.68 88888.00 2015-12-20 18:43:27.000 354 36061.05 1322.01 2021.62 88888.00 2015-12-20 18:43:28.000 354 36061.22 1322.07 2021.43 88888.00 2015-12-20 18:43:29.000 354 36062.41 1322.30 2019.59 88888.00 2015-12-20 18:43:30.000 354 36063.95 1322.41 2016.27 36140.66 2015-12-20 18:43:31.000 354 36063.95 1322.31 2015.56 88888.00 2015-12-20 18:43:32.000 354 36064.02 1322.35 2015.30 88888.00 2015-12-20 18:43:33.000 354 36064.23 1322.48 2014.98 88888.00 2015-12-20 18:43:34.000 354 36063.87 1322.54 2015.80 88888.00 2015-12-20 18:43:35.000 354 36061.55 1322.08 2020.53 36143.53 2015-12-20 18:43:36.000 354 36059.50 1321.47 2025.19 88888.00 2015-12-20 18:43:37.000 354 36059.64 1321.49 2025.40 88888.00 2015-12-20 18:43:38.000 354 36059.22 1321.50 2026.33 88888.00 2015-12-20 18:43:39.000 354 36058.14 1321.34 2028.89 88888.00 2015-12-20 18:43:40.000 354 36057.68 1321.18 2030.47 36139.54 2015-12-20 18:43:41.000 354 36057.70 1321.15 2030.84 88888.00 2015-12-20 18:43:42.000 354 36058.45 1321.15 2029.39 88888.00 2015-12-20 18:43:43.000 354 36059.04 1321.27 2027.86 88888.00 2015-12-20 18:43:44.000 354 36058.73 1321.31 2028.54 88888.00 2015-12-20 18:43:45.000 354 36059.04 1321.19 2028.35 36138.97 2015-12-20 18:43:46.000 354 36059.80 1321.25 2026.31 88888.00 2015-12-20 18:43:47.000 354 36059.58 1321.16 2026.15 88888.00 2015-12-20 18:43:48.000 354 36058.83 1321.11 2027.32 88888.00 2015-12-20 18:43:49.000 354 36057.26 1321.08 2031.30 88888.00 2015-12-20 18:43:50.000 354 36057.31 1320.99 2032.29 36139.20 2015-12-20 18:43:51.000 354 36056.80 1320.89 2033.47 88888.00 2015-12-20 18:43:52.000 354 36056.37 1320.70 2034.56 88888.00 2015-12-20 18:43:53.000 354 36057.64 1321.11 2033.16 88888.00 2015-12-20 18:43:54.000 354 36059.18 1321.23 2030.20 88888.00 2015-12-20 18:43:55.000 354 36060.46 1321.37 2027.34 36136.98 2015-12-20 18:43:56.000 354 36061.17 1321.52 2025.43 88888.00 2015-12-20 18:43:57.000 354 36061.61 1321.60 2024.48 88888.00 2015-12-20 18:43:58.000 354 36061.77 1321.67 2024.00 88888.00 2015-12-20 18:43:59.000 354 36062.77 1321.91 2022.40 88888.00 2015-12-20 18:44:00.000 354 36063.17 1321.97 2021.16 36141.29 2015-12-20 18:44:01.000 354 36062.53 1321.78 2022.04 88888.00 2015-12-20 18:44:02.000 354 36062.47 1321.82 2022.19 88888.00 2015-12-20 18:44:03.000 354 36062.56 1321.82 2022.13 88888.00 2015-12-20 18:44:04.000 354 36063.19 1321.95 2021.05 88888.00 2015-12-20 18:44:05.000 354 36063.42 1321.93 2020.47 36142.23 2015-12-20 18:44:06.000 354 36064.03 1322.07 2019.48 88888.00 2015-12-20 18:44:07.000 354 36064.50 1322.14 2018.52 88888.00 2015-12-20 18:44:08.000 354 36064.55 1322.20 2018.31 88888.00 2015-12-20 18:44:09.000 354 36063.74 1321.95 2019.90 88888.00 2015-12-20 18:44:10.000 354 36063.75 1321.99 2020.17 36144.22 2015-12-20 18:44:11.000 354 36064.28 1322.09 2019.63 88888.00 2015-12-20 18:44:12.000 354 36063.72 1321.86 2020.47 88888.00 2015-12-20 18:44:13.000 354 36062.97 1321.57 2021.86 88888.00 2015-12-20 18:44:14.000 354 36062.73 1321.51 2022.35 88888.00 2015-12-20 18:44:15.000 354 36062.57 1321.51 2022.55 36142.98 2015-12-20 18:44:16.000 354 36062.37 1321.53 2022.92 88888.00 2015-12-20 18:44:17.000 354 36062.61 1321.63 2022.39 88888.00 2015-12-20 18:44:18.000 354 36061.58 1321.37 2023.89 88888.00 2015-12-20 18:44:19.000 354 36061.10 1321.23 2024.94 88888.00 2015-12-20 18:44:20.000 354 36060.72 1321.12 2025.48 36142.30 2015-12-20 18:44:21.000 354 36061.86 1321.46 2023.89 88888.00 2015-12-20 18:44:22.000 354 36062.52 1321.71 2022.46 88888.00 2015-12-20 18:44:23.000 354 36062.33 1321.62 2022.60 88888.00 2015-12-20 18:44:24.000 354 36062.09 1321.53 2022.97 88888.00 2015-12-20 18:44:25.000 354 36061.95 1321.49 2023.17 36142.33 2015-12-20 18:44:26.000 354 36061.67 1321.37 2023.72 88888.00 2015-12-20 18:44:27.000 354 36061.85 1321.47 2023.50 88888.00 2015-12-20 18:44:28.000 354 36062.26 1321.57 2022.81 88888.00 2015-12-20 18:44:29.000 354 36062.62 1321.66 2022.43 88888.00 2015-12-20 18:44:30.000 354 36062.90 1321.73 2022.23 36141.98 2015-12-20 18:44:31.000 354 36062.60 1321.56 2022.88 88888.00 2015-12-20 18:44:32.000 354 36062.46 1321.51 2023.45 88888.00 2015-12-20 18:44:33.000 354 36062.90 1321.64 2023.20 88888.00 2015-12-20 18:44:34.000 354 36063.61 1321.76 2022.37 88888.00 2015-12-20 18:44:35.000 354 36063.67 1321.68 2022.37 36142.41 2015-12-20 18:44:36.000 354 36063.58 1321.63 2022.59 88888.00 2015-12-20 18:44:37.000 354 36063.72 1321.70 2022.35 88888.00 2015-12-20 18:44:38.000 354 36063.78 1321.72 2022.17 88888.00 2015-12-20 18:44:39.000 354 36063.71 1321.74 2022.17 88888.00 2015-12-20 18:44:40.000 354 36063.52 1321.68 2022.30 36143.42 2015-12-20 18:44:41.000 354 36063.24 1321.63 2022.44 88888.00 2015-12-20 18:44:42.000 354 36063.03 1321.63 2022.56 88888.00 2015-12-20 18:44:43.000 354 36063.10 1321.70 2022.38 88888.00 2015-12-20 18:44:44.000 354 36063.24 1321.66 2021.91 88888.00 2015-12-20 18:44:45.000 354 36063.08 1321.62 2022.08 36142.70 2015-12-20 18:44:46.000 354 36062.93 1321.57 2022.31 88888.00 2015-12-20 18:44:47.000 354 36062.87 1321.58 2022.47 88888.00 2015-12-20 18:44:48.000 354 36063.05 1321.59 2022.32 88888.00 2015-12-20 18:44:49.000 354 36063.12 1321.57 2022.24 88888.00 2015-12-20 18:44:50.000 354 36063.16 1321.60 2022.25 36142.75 2015-12-20 18:44:51.000 354 36063.14 1321.62 2022.22 88888.00 2015-12-20 18:44:52.000 354 36062.74 1321.49 2022.67 88888.00 2015-12-20 18:44:53.000 354 36062.29 1321.43 2023.41 88888.00 2015-12-20 18:44:54.000 354 36062.27 1321.40 2023.57 88888.00 2015-12-20 18:44:55.000 354 36062.38 1321.46 2023.58 36142.11 2015-12-20 18:44:56.000 354 36062.33 1321.42 2023.58 88888.00 2015-12-20 18:44:57.000 354 36062.17 1321.34 2023.78 88888.00 2015-12-20 18:44:58.000 354 36062.12 1321.34 2023.94 88888.00 2015-12-20 18:44:59.000 354 36062.21 1321.42 2023.85 88888.00 2015-12-20 18:45:00.000 354 36062.78 1321.51 2022.98 36141.97 2015-12-20 18:45:01.000 354 36063.14 1321.45 2022.01 88888.00 2015-12-20 18:45:02.000 354 36063.20 1321.45 2021.67 88888.00 2015-12-20 18:45:03.000 354 36063.35 1321.57 2021.31 88888.00 2015-12-20 18:45:04.000 354 36062.41 1321.37 2023.18 88888.00 2015-12-20 18:45:05.000 354 36062.31 1321.27 2023.60 36143.36 2015-12-20 18:45:06.000 354 36062.28 1321.30 2023.88 88888.00 2015-12-20 18:45:07.000 354 36061.88 1321.17 2024.55 88888.00 2015-12-20 18:45:08.000 354 36062.01 1321.14 2024.38 88888.00 2015-12-20 18:45:09.000 354 36063.01 1321.31 2022.58 88888.00 2015-12-20 18:45:10.000 354 36063.07 1321.40 2022.19 36141.62 2015-12-20 18:45:11.000 354 36063.58 1321.49 2021.66 88888.00 2015-12-20 18:45:12.000 354 36063.52 1321.44 2021.38 88888.00 2015-12-20 18:45:13.000 354 36062.90 1321.24 2022.59 88888.00 2015-12-20 18:45:14.000 354 36063.91 1321.48 2021.17 88888.00 2015-12-20 18:45:15.000 354 36063.91 1321.49 2020.80 36142.46 2015-12-20 18:45:16.000 354 36062.82 1321.28 2023.04 88888.00 2015-12-20 18:45:17.000 354 36063.24 1321.47 2022.86 88888.00 2015-12-20 18:45:18.000 354 36062.92 1321.42 2023.89 88888.00 2015-12-20 18:45:19.000 354 36062.13 1321.12 2025.22 88888.00 2015-12-20 18:45:20.000 354 36059.59 1320.57 2030.07 36142.94 2015-12-20 18:45:21.000 354 36060.46 1320.77 2029.52 88888.00 2015-12-20 18:45:22.000 354 36060.42 1320.71 2029.29 88888.00 2015-12-20 18:45:23.000 354 36063.31 1321.44 2024.66 88888.00 2015-12-20 18:45:24.000 354 36064.02 1321.53 2022.99 88888.00 2015-12-20 18:45:25.000 354 36063.95 1321.50 2022.99 36141.99 2015-12-20 18:45:26.000 354 36063.50 1321.41 2023.62 88888.00 2015-12-20 18:45:27.000 354 36061.72 1321.03 2026.82 88888.00 2015-12-20 18:45:28.000 354 36063.24 1321.34 2024.81 88888.00 2015-12-20 18:45:29.000 354 36064.46 1321.80 2022.38 88888.00 2015-12-20 18:45:30.000 354 36064.80 1321.84 2021.88 36141.71 2015-12-20 18:45:31.000 354 36064.70 1321.76 2021.96 88888.00 2015-12-20 18:45:32.000 354 36062.41 1321.22 2025.67 88888.00 2015-12-20 18:45:33.000 354 36060.18 1320.78 2030.71 88888.00 2015-12-20 18:45:34.000 354 36060.28 1320.76 2031.06 88888.00 2015-12-20 18:45:35.000 354 36060.20 1320.65 2031.03 36140.20 2015-12-20 18:45:36.000 354 36060.07 1320.72 2031.24 88888.00 2015-12-20 18:45:37.000 354 36060.07 1320.69 2031.30 88888.00 2015-12-20 18:45:38.000 354 36059.98 1320.56 2031.27 88888.00 2015-12-20 18:45:39.000 354 36059.55 1320.28 2031.35 88888.00 2015-12-20 18:45:40.000 354 36059.52 1320.36 2031.20 36140.26 2015-12-20 18:45:41.000 354 36061.01 1320.57 2028.28 88888.00 2015-12-20 18:45:42.000 354 36061.53 1320.66 2026.38 88888.00 2015-12-20 18:45:43.000 354 36061.17 1320.59 2026.77 88888.00 2015-12-20 18:45:44.000 354 36060.87 1320.64 2027.63 88888.00 2015-12-20 18:45:45.000 354 36061.85 1320.96 2026.48 36141.18 2015-12-20 18:45:46.000 354 36061.54 1320.93 2027.07 88888.00 2015-12-20 18:45:47.000 354 36061.61 1320.91 2027.89 88888.00 2015-12-20 18:45:48.000 354 36062.89 1320.94 2025.02 88888.00 2015-12-20 18:45:49.000 354 36062.94 1320.87 2024.51 88888.00 2015-12-20 18:45:50.000 354 36063.53 1321.04 2023.36 36143.28 2015-12-20 18:45:51.000 354 36062.80 1320.95 2024.53 88888.00 2015-12-20 18:45:52.000 354 36062.31 1321.04 2026.10 88888.00 2015-12-20 18:45:53.000 354 36061.79 1321.08 2028.23 88888.00 2015-12-20 18:45:54.000 354 36062.88 1321.15 2026.81 88888.00 2015-12-20 18:45:55.000 354 36061.63 1321.03 2029.01 36141.73 2015-12-20 18:45:56.000 354 36060.58 1320.84 2031.78 88888.00 2015-12-20 18:45:57.000 354 36060.69 1320.72 2031.91 88888.00 2015-12-20 18:45:58.000 354 36061.86 1320.71 2029.49 88888.00 2015-12-20 18:45:59.000 354 36063.45 1320.91 2025.59 88888.00 2015-12-20 18:46:00.000 354 36063.63 1321.06 2024.63 36141.29 2015-12-20 18:46:01.000 354 36063.89 1321.16 2024.14 88888.00 2015-12-20 18:46:02.000 354 36062.94 1320.83 2025.64 88888.00 2015-12-20 18:46:03.000 354 36062.37 1320.66 2026.91 88888.00 2015-12-20 18:46:04.000 354 36063.25 1320.93 2025.62 88888.00 2015-12-20 18:46:05.000 354 36063.70 1321.03 2024.70 36142.27 2015-12-20 18:46:06.000 354 36063.91 1321.13 2024.38 88888.00 2015-12-20 18:46:07.000 354 36063.39 1320.89 2025.01 88888.00 2015-12-20 18:46:08.000 354 36063.01 1320.84 2025.91 88888.00 2015-12-20 18:46:09.000 354 36062.53 1320.90 2027.23 88888.00 2015-12-20 18:46:10.000 354 36062.07 1320.79 2028.56 36142.94 2015-12-20 18:46:11.000 354 36061.57 1320.99 2030.34 88888.00 2015-12-20 18:46:12.000 354 36061.25 1320.91 2031.84 88888.00 2015-12-20 18:46:13.000 354 36061.40 1320.85 2031.76 88888.00 2015-12-20 18:46:14.000 354 36061.58 1320.85 2031.37 88888.00 2015-12-20 18:46:15.000 354 36061.72 1320.85 2031.00 36141.51 2015-12-20 18:46:16.000 354 36062.05 1320.94 2030.22 88888.00 2015-12-20 18:46:17.000 354 36062.38 1320.94 2029.22 88888.00 2015-12-20 18:46:18.000 354 36062.87 1320.69 2027.59 88888.00 2015-12-20 18:46:19.000 354 36064.11 1320.89 2024.23 88888.00 2015-12-20 18:46:20.000 354 36064.03 1320.94 2023.88 36142.37 2015-12-20 18:46:21.000 354 36063.76 1320.98 2024.29 88888.00 2015-12-20 18:46:22.000 354 36063.79 1321.04 2024.44 88888.00 2015-12-20 18:46:23.000 354 36064.58 1321.23 2023.44 88888.00 2015-12-20 18:46:24.000 354 36064.84 1321.27 2022.85 88888.00 2015-12-20 18:46:25.000 354 36065.41 1321.36 2021.99 36143.81 2015-12-20 18:46:26.000 354 36064.35 1320.97 2023.53 88888.00 2015-12-20 18:46:27.000 354 36064.67 1321.09 2023.21 88888.00 2015-12-20 18:46:28.000 354 36064.98 1321.02 2022.57 88888.00 2015-12-20 18:46:29.000 354 36065.03 1321.02 2022.31 88888.00 2015-12-20 18:46:30.000 354 36065.07 1321.09 2022.49 36144.35 2015-12-20 18:46:31.000 354 36066.32 1321.48 2020.87 88888.00 2015-12-20 18:46:32.000 354 36065.26 1321.14 2022.56 88888.00 2015-12-20 18:46:33.000 354 36065.10 1321.10 2023.35 88888.00 2015-12-20 18:46:34.000 354 36065.20 1321.11 2023.03 88888.00 2015-12-20 18:46:35.000 354 36064.74 1321.08 2023.98 36144.26 2015-12-20 18:46:36.000 354 36063.92 1321.14 2026.22 88888.00 2015-12-20 18:46:37.000 354 36063.51 1321.06 2028.04 88888.00 2015-12-20 18:46:38.000 354 36062.60 1320.60 2029.67 88888.00 2015-12-20 18:46:39.000 354 36063.88 1320.67 2027.42 88888.00 2015-12-20 18:46:40.000 354 36062.72 1320.61 2028.84 36142.78 2015-12-20 18:46:41.000 354 36062.55 1320.77 2030.53 88888.00 2015-12-20 18:46:42.000 354 36065.19 1321.11 2025.93 88888.00 2015-12-20 18:46:43.000 354 36066.50 1321.27 2022.14 88888.00 2015-12-20 18:46:44.000 354 36066.50 1321.29 2021.75 88888.00 2015-12-20 18:46:45.000 354 36066.63 1321.31 2021.28 36146.42 2015-12-20 18:46:46.000 354 36067.45 1321.31 2019.58 88888.00 2015-12-20 18:46:47.000 354 36066.75 1321.23 2019.91 88888.00 2015-12-20 18:46:48.000 354 36066.47 1321.31 2021.39 88888.00 2015-12-20 18:46:49.000 354 36067.61 1321.56 2019.63 88888.00 2015-12-20 18:46:50.000 354 36066.60 1321.24 2021.29 36144.99 2015-12-20 18:46:51.000 354 36066.17 1321.10 2022.17 88888.00 2015-12-20 18:46:52.000 354 36066.51 1321.20 2021.75 88888.00 2015-12-20 18:46:53.000 354 36066.97 1321.29 2021.03 88888.00 2015-12-20 18:46:54.000 354 36067.39 1321.34 2020.14 88888.00 2015-12-20 18:46:55.000 354 36067.39 1321.37 2020.02 36146.45 2015-12-20 18:46:56.000 354 36066.72 1321.37 2021.56 88888.00 2015-12-20 18:46:57.000 354 36066.59 1321.29 2022.21 88888.00 2015-12-20 18:46:58.000 354 36066.52 1321.17 2022.19 88888.00 2015-12-20 18:46:59.000 354 36066.29 1321.10 2022.56 88888.00 2015-12-20 18:47:00.000 354 36066.45 1321.10 2022.33 36146.28 2015-12-20 18:47:01.000 354 36066.53 1321.17 2022.24 88888.00 2015-12-20 18:47:02.000 354 36066.72 1321.24 2021.96 88888.00 2015-12-20 18:47:03.000 354 36066.67 1321.18 2022.00 88888.00 2015-12-20 18:47:04.000 354 36066.55 1321.12 2022.12 88888.00 2015-12-20 18:47:05.000 354 36066.52 1321.13 2022.25 36146.45 2015-12-20 18:47:06.000 354 36066.50 1321.12 2022.40 88888.00 2015-12-20 18:47:07.000 354 36066.52 1321.06 2022.42 88888.00 2015-12-20 18:47:08.000 354 36066.58 1320.97 2022.35 88888.00 2015-12-20 18:47:09.000 354 36066.46 1320.81 2022.23 88888.00 2015-12-20 18:47:10.000 354 36066.41 1320.95 2022.12 36146.17 2015-12-20 18:47:11.000 354 36066.38 1321.05 2022.34 88888.00 2015-12-20 18:47:12.000 354 36066.23 1321.01 2022.68 88888.00 2015-12-20 18:47:13.000 354 36066.12 1321.01 2023.16 88888.00 2015-12-20 18:47:14.000 354 36066.20 1321.02 2023.33 88888.00 2015-12-20 18:47:15.000 354 36066.29 1321.03 2023.32 36145.85 2015-12-20 18:47:16.000 354 36066.35 1321.05 2023.35 88888.00 2015-12-20 18:47:17.000 354 36066.37 1321.02 2023.33 88888.00 2015-12-20 18:47:18.000 354 36066.35 1320.97 2023.43 88888.00 2015-12-20 18:47:19.000 354 36066.48 1320.96 2023.29 88888.00 2015-12-20 18:47:20.000 354 36066.61 1320.97 2023.08 36146.00 2015-12-20 18:47:21.000 354 36066.63 1321.01 2023.10 88888.00 2015-12-20 18:47:22.000 354 36066.29 1321.01 2023.66 88888.00 2015-12-20 18:47:23.000 354 36065.46 1320.88 2025.57 88888.00 2015-12-20 18:47:24.000 354 36064.93 1320.82 2026.99 88888.00 2015-12-20 18:47:25.000 354 36064.91 1320.78 2027.47 36145.49 2015-12-20 18:47:26.000 354 36065.00 1320.77 2027.47 88888.00 2015-12-20 18:47:27.000 354 36064.84 1320.70 2027.77 88888.00 2015-12-20 18:47:28.000 354 36064.86 1320.64 2027.79 88888.00 2015-12-20 18:47:29.000 354 36065.04 1320.61 2027.47 88888.00 2015-12-20 18:47:30.000 354 36065.60 1320.65 2026.36 36144.71 2015-12-20 18:47:31.000 354 36066.11 1320.68 2025.10 88888.00 2015-12-20 18:47:32.000 354 36066.53 1320.68 2024.05 88888.00 2015-12-20 18:47:33.000 354 36066.94 1320.78 2023.10 88888.00 2015-12-20 18:47:34.000 354 36067.14 1320.82 2022.59 88888.00 2015-12-20 18:47:35.000 354 36067.16 1320.90 2022.55 36146.38 2015-12-20 18:47:36.000 354 36067.04 1320.85 2022.72 88888.00 2015-12-20 18:47:37.000 354 36066.78 1320.75 2023.05 88888.00 2015-12-20 18:47:38.000 354 36066.58 1320.60 2023.44 88888.00 2015-12-20 18:47:39.000 354 36066.40 1320.57 2023.78 88888.00 2015-12-20 18:47:40.000 354 36066.46 1320.62 2023.87 36146.26 2015-12-20 18:47:41.000 354 36066.91 1320.72 2023.22 88888.00 2015-12-20 18:47:42.000 354 36066.81 1320.69 2023.35 88888.00 2015-12-20 18:47:43.000 354 36066.64 1320.62 2023.78 88888.00 2015-12-20 18:47:44.000 354 36067.17 1320.81 2023.10 88888.00 2015-12-20 18:47:45.000 354 36067.44 1320.84 2022.55 36146.32 2015-12-20 18:47:46.000 354 36067.62 1320.88 2022.19 88888.00 2015-12-20 18:47:47.000 354 36067.94 1320.89 2021.48 88888.00 2015-12-20 18:47:48.000 354 36068.17 1320.88 2020.75 88888.00 2015-12-20 18:47:49.000 354 36068.19 1320.92 2020.63 88888.00 2015-12-20 18:47:50.000 354 36068.34 1320.98 2020.36 36147.77 2015-12-20 18:47:51.000 354 36068.37 1321.00 2020.32 88888.00 2015-12-20 18:47:52.000 354 36068.36 1320.95 2020.35 88888.00 2015-12-20 18:47:53.000 354 36068.20 1320.89 2020.57 88888.00 2015-12-20 18:47:54.000 354 36067.95 1320.84 2021.13 88888.00 2015-12-20 18:47:55.000 354 36067.73 1320.79 2021.76 36147.92 2015-12-20 18:47:56.000 354 36067.41 1320.72 2022.47 88888.00 2015-12-20 18:47:57.000 354 36067.08 1320.65 2023.28 88888.00 2015-12-20 18:47:58.000 354 36067.13 1320.67 2023.37 88888.00 2015-12-20 18:47:59.000 354 36067.15 1320.58 2023.46 88888.00 2015-12-20 18:48:00.000 354 36067.34 1320.63 2023.14 36146.84 2015-12-20 18:48:01.000 354 36067.36 1320.69 2023.22 88888.00 2015-12-20 18:48:02.000 354 36066.75 1320.67 2024.51 88888.00 2015-12-20 18:48:03.000 354 36065.59 1320.54 2027.78 88888.00 2015-12-20 18:48:04.000 354 36065.57 1320.47 2028.37 88888.00 2015-12-20 18:48:05.000 354 36065.66 1320.42 2028.42 36145.43 2015-12-20 18:48:06.000 354 36066.10 1320.39 2027.69 88888.00 2015-12-20 18:48:07.000 354 36067.83 1320.80 2024.59 88888.00 2015-12-20 18:48:08.000 354 36068.44 1320.95 2023.20 88888.00 2015-12-20 18:48:09.000 354 36068.70 1320.97 2022.63 88888.00 2015-12-20 18:48:10.000 354 36069.15 1321.12 2021.84 36147.98 2015-12-20 18:48:11.000 354 36069.09 1321.10 2021.92 88888.00 2015-12-20 18:48:12.000 354 36069.34 1321.09 2021.53 88888.00 2015-12-20 18:48:13.000 354 36069.45 1321.06 2021.23 88888.00 2015-12-20 18:48:14.000 354 36069.52 1321.03 2021.09 88888.00 2015-12-20 18:48:15.000 354 36069.31 1320.93 2021.44 36149.25 2015-12-20 18:48:16.000 354 36069.36 1320.99 2021.41 88888.00 2015-12-20 18:48:17.000 354 36069.28 1320.96 2021.47 88888.00 2015-12-20 18:48:18.000 354 36068.96 1320.83 2021.97 88888.00 2015-12-20 18:48:19.000 354 36069.40 1320.84 2021.25 88888.00 2015-12-20 18:48:20.000 354 36070.18 1320.89 2019.30 36148.74 2015-12-20 18:48:21.000 354 36070.06 1321.13 2019.43 88888.00 2015-12-20 18:48:22.000 354 36069.86 1321.08 2020.06 88888.00 2015-12-20 18:48:23.000 354 36069.07 1320.86 2021.58 88888.00 2015-12-20 18:48:24.000 354 36068.90 1320.88 2022.31 88888.00 2015-12-20 18:48:25.000 354 36069.03 1320.82 2022.12 36149.03 2015-12-20 18:48:26.000 354 36068.63 1320.65 2022.66 88888.00 2015-12-20 18:48:27.000 354 36069.50 1320.88 2021.39 88888.00 2015-12-20 18:48:28.000 354 36069.48 1320.82 2021.31 88888.00 2015-12-20 18:48:29.000 354 36069.62 1320.78 2021.23 88888.00 2015-12-20 18:48:30.000 354 36069.01 1320.56 2022.19 36149.13 2015-12-20 18:48:31.000 354 36067.80 1320.51 2024.74 88888.00 2015-12-20 18:48:32.000 354 36068.63 1320.55 2024.38 88888.00 2015-12-20 18:48:33.000 354 36069.79 1320.59 2021.57 88888.00 2015-12-20 18:48:34.000 354 36069.46 1320.50 2021.91 88888.00 2015-12-20 18:48:35.000 354 36069.74 1320.58 2021.70 36149.56 2015-12-20 18:48:36.000 354 36069.79 1320.61 2021.60 88888.00 2015-12-20 18:48:37.000 354 36069.78 1320.63 2021.72 88888.00 2015-12-20 18:48:38.000 354 36068.68 1320.55 2023.90 88888.00 2015-12-20 18:48:39.000 354 36067.74 1320.29 2026.31 88888.00 2015-12-20 18:48:40.000 354 36067.78 1320.29 2026.50 36149.25 2015-12-20 18:48:41.000 354 36067.99 1320.32 2026.22 88888.00 2015-12-20 18:48:42.000 354 36068.54 1320.40 2025.18 88888.00 2015-12-20 18:48:43.000 354 36069.47 1320.56 2023.35 88888.00 2015-12-20 18:48:44.000 354 36070.07 1320.64 2022.00 88888.00 2015-12-20 18:48:45.000 354 36070.13 1320.51 2021.46 36148.81 2015-12-20 18:48:46.000 354 36069.32 1320.45 2022.70 88888.00 2015-12-20 18:48:47.000 354 36068.58 1320.21 2024.79 88888.00 2015-12-20 18:48:48.000 354 36069.62 1320.16 2022.44 88888.00 2015-12-20 18:48:49.000 354 36069.76 1320.21 2021.68 88888.00 2015-12-20 18:48:50.000 354 36069.74 1320.24 2021.65 36149.06 2015-12-20 18:48:51.000 354 36069.95 1320.24 2021.30 88888.00 2015-12-20 18:48:52.000 354 36070.11 1320.26 2020.65 88888.00 2015-12-20 18:48:53.000 354 36069.43 1320.22 2021.92 88888.00 2015-12-20 18:48:54.000 354 36069.15 1320.13 2022.84 88888.00 2015-12-20 18:48:55.000 354 36069.18 1320.10 2022.97 36149.39 2015-12-20 18:48:56.000 354 36069.28 1320.09 2022.88 88888.00 2015-12-20 18:48:57.000 354 36069.63 1320.08 2022.15 88888.00 2015-12-20 18:48:58.000 354 36069.89 1320.12 2021.43 88888.00 2015-12-20 18:48:59.000 354 36069.95 1320.20 2021.40 88888.00 2015-12-20 18:49:00.000 354 36069.86 1320.19 2021.88 36149.54 2015-12-20 18:49:01.000 354 36069.84 1320.11 2022.22 88888.00 2015-12-20 18:49:02.000 354 36069.97 1320.06 2022.27 88888.00 2015-12-20 18:49:03.000 354 36070.05 1319.99 2022.15 88888.00 2015-12-20 18:49:04.000 354 36070.35 1320.03 2021.73 88888.00 2015-12-20 18:49:05.000 354 36072.08 1320.38 2018.59 36149.63 2015-12-20 18:49:06.000 354 36072.70 1320.42 2016.79 88888.00 2015-12-20 18:49:07.000 354 36072.42 1320.44 2017.02 88888.00 2015-12-20 18:49:08.000 354 36072.29 1320.41 2017.37 88888.00 2015-12-20 18:49:09.000 354 36072.60 1320.43 2016.87 88888.00 2015-12-20 18:49:10.000 354 36072.52 1320.49 2016.98 36151.64 2015-12-20 18:49:11.000 354 36072.33 1320.45 2017.53 88888.00 2015-12-20 18:49:12.000 354 36072.56 1320.47 2017.13 88888.00 2015-12-20 18:49:13.000 354 36072.59 1320.40 2016.99 88888.00 2015-12-20 18:49:14.000 354 36072.46 1320.25 2017.29 88888.00 2015-12-20 18:49:15.000 354 36071.99 1320.20 2018.34 36151.94 2015-12-20 18:49:16.000 354 36071.88 1320.20 2018.65 88888.00 2015-12-20 18:49:17.000 354 36071.64 1320.14 2019.06 88888.00 2015-12-20 18:49:18.000 354 36072.01 1320.15 2018.56 88888.00 2015-12-20 18:49:19.000 354 36071.85 1320.20 2018.82 88888.00 2015-12-20 18:49:20.000 354 36071.85 1320.26 2019.32 36151.01 2015-12-20 18:49:21.000 354 36071.85 1320.21 2019.65 88888.00 2015-12-20 18:49:22.000 354 36071.73 1320.10 2020.18 88888.00 2015-12-20 18:49:23.000 354 36071.59 1319.98 2020.52 88888.00 2015-12-20 18:49:24.000 354 36071.15 1319.86 2021.33 88888.00 2015-12-20 18:49:25.000 354 36071.01 1319.84 2021.64 36151.13 2015-12-20 18:49:26.000 354 36070.98 1319.88 2021.78 88888.00 2015-12-20 18:49:27.000 354 36071.08 1319.89 2021.72 88888.00 2015-12-20 18:49:28.000 354 36071.23 1319.93 2021.57 88888.00 2015-12-20 18:49:29.000 354 36071.26 1319.88 2021.63 88888.00 2015-12-20 18:49:30.000 354 36070.70 1319.62 2022.49 36150.76 2015-12-20 18:49:31.000 354 36070.37 1319.47 2023.01 88888.00 2015-12-20 18:49:32.000 354 36071.40 1319.49 2020.90 88888.00 2015-12-20 18:49:33.000 354 36071.80 1319.68 2020.06 88888.00 2015-12-20 18:49:34.000 354 36071.67 1319.85 2020.66 88888.00 2015-12-20 18:49:35.000 354 36070.98 1319.60 2022.25 36151.12 2015-12-20 18:49:36.000 354 36071.24 1319.63 2022.13 88888.00 2015-12-20 18:49:37.000 354 36072.12 1319.71 2020.39 88888.00 2015-12-20 18:49:38.000 354 36072.16 1319.67 2020.07 88888.00 2015-12-20 18:49:39.000 354 36072.54 1319.69 2019.36 88888.00 2015-12-20 18:49:40.000 354 36072.69 1319.72 2018.83 36151.65 2015-12-20 18:49:41.000 354 36072.40 1319.65 2019.38 88888.00 2015-12-20 18:49:42.000 354 36072.24 1319.53 2019.79 88888.00 2015-12-20 18:49:43.000 354 36071.92 1319.45 2020.34 88888.00 2015-12-20 18:49:44.000 354 36071.49 1319.37 2021.45 88888.00 2015-12-20 18:49:45.000 354 36071.39 1319.39 2021.73 36151.60 2015-12-20 18:49:46.000 354 36071.39 1319.35 2021.83 88888.00 2015-12-20 18:49:47.000 354 36071.45 1319.33 2021.67 88888.00 2015-12-20 18:49:48.000 354 36071.54 1319.30 2021.61 88888.00 2015-12-20 18:49:49.000 354 36071.77 1319.29 2021.14 88888.00 2015-12-20 18:49:50.000 354 36071.73 1319.21 2021.13 36150.98 2015-12-20 18:49:51.000 354 36071.69 1319.15 2021.26 88888.00 2015-12-20 18:49:52.000 354 36071.88 1319.18 2021.11 88888.00 2015-12-20 18:49:53.000 354 36072.11 1319.18 2020.74 88888.00 2015-12-20 18:49:54.000 354 36072.34 1319.24 2020.51 88888.00 2015-12-20 18:49:55.000 354 36072.36 1319.25 2020.62 36151.43 2015-12-20 18:49:56.000 354 36072.40 1319.24 2020.84 88888.00 2015-12-20 18:49:57.000 354 36072.40 1319.20 2021.00 88888.00 2015-12-20 18:49:58.000 354 36072.37 1319.13 2021.14 88888.00 2015-12-20 18:49:59.000 354 36072.17 1319.11 2021.79 88888.00 2015-12-20 18:50:00.000 354 36072.24 1319.07 2022.06 36151.89 2015-12-20 18:50:01.000 354 36072.30 1319.07 2022.18 88888.00 2015-12-20 18:50:02.000 354 36072.26 1319.03 2022.29 88888.00 2015-12-20 18:50:03.000 354 36072.27 1318.97 2022.28 88888.00 2015-12-20 18:50:04.000 354 36072.51 1318.99 2021.86 88888.00 2015-12-20 18:50:05.000 354 36072.58 1318.99 2021.73 36151.70 2015-12-20 18:50:06.000 354 36072.93 1318.99 2021.25 88888.00 2015-12-20 18:50:07.000 354 36073.31 1318.98 2020.48 88888.00 2015-12-20 18:50:08.000 354 36073.52 1318.95 2020.00 88888.00 2015-12-20 18:50:09.000 354 36072.99 1318.84 2020.86 88888.00 2015-12-20 18:50:10.000 354 36073.19 1318.88 2020.69 36152.78 2015-12-20 18:50:11.000 354 36073.26 1318.93 2020.46 88888.00 2015-12-20 18:50:12.000 354 36072.99 1318.89 2021.11 88888.00 2015-12-20 18:50:13.000 354 36072.91 1318.83 2021.37 88888.00 2015-12-20 18:50:14.000 354 36072.77 1318.80 2021.89 88888.00 2015-12-20 18:50:15.000 354 36072.70 1318.85 2022.49 36152.42 2015-12-20 18:50:16.000 354 36072.66 1318.72 2022.80 88888.00 2015-12-20 18:50:17.000 354 36072.59 1318.68 2023.01 88888.00 2015-12-20 18:50:18.000 354 36072.06 1318.49 2024.23 88888.00 2015-12-20 18:50:19.000 354 36072.80 1318.50 2022.88 88888.00 2015-12-20 18:50:20.000 354 36072.84 1318.56 2022.52 36151.84 2015-12-20 18:50:21.000 354 36072.65 1318.57 2022.89 88888.00 2015-12-20 18:50:22.000 354 36072.40 1318.50 2023.34 88888.00 2015-12-20 18:50:23.000 354 36072.13 1318.41 2023.81 88888.00 2015-12-20 18:50:24.000 354 36070.60 1318.26 2027.03 88888.00 2015-12-20 18:50:25.000 354 36070.02 1318.02 2028.92 36151.89 2015-12-20 18:50:26.000 354 36070.40 1318.06 2028.58 88888.00 2015-12-20 18:50:27.000 354 36069.91 1317.95 2029.29 88888.00 2015-12-20 18:50:28.000 354 36069.45 1317.79 2030.51 88888.00 2015-12-20 18:50:29.000 354 36070.69 1317.89 2028.70 88888.00 2015-12-20 18:50:30.000 354 36072.82 1318.30 2024.10 36149.31 2015-12-20 18:50:31.000 354 36072.87 1318.44 2023.50 88888.00 2015-12-20 18:50:32.000 354 36072.54 1318.36 2023.97 88888.00 2015-12-20 18:50:33.000 354 36071.56 1318.29 2026.25 88888.00 2015-12-20 18:50:34.000 354 36071.45 1318.19 2027.19 88888.00 2015-12-20 18:50:35.000 354 36071.56 1318.22 2027.17 36151.60 2015-12-20 18:50:36.000 354 36072.10 1318.25 2026.38 88888.00 2015-12-20 18:50:37.000 354 36072.97 1318.36 2024.48 88888.00 2015-12-20 18:50:38.000 354 36072.04 1318.15 2026.15 88888.00 2015-12-20 18:50:39.000 354 36072.74 1318.22 2025.01 88888.00 2015-12-20 18:50:40.000 354 36070.76 1317.72 2028.15 36151.65 2015-12-20 18:50:41.000 354 36070.22 1317.60 2029.67 88888.00 2015-12-20 18:50:42.000 354 36071.44 1317.93 2028.09 88888.00 2015-12-20 18:50:43.000 354 36073.26 1318.29 2024.54 88888.00 2015-12-20 18:50:44.000 354 36073.22 1318.30 2024.27 88888.00 2015-12-20 18:50:45.000 354 36073.04 1318.20 2024.69 36152.74 2015-12-20 18:50:46.000 354 36073.97 1318.31 2022.98 88888.00 2015-12-20 18:50:47.000 354 36073.96 1318.14 2022.14 88888.00 2015-12-20 18:50:48.000 354 36073.30 1318.04 2023.17 88888.00 2015-12-20 18:50:49.000 354 36073.03 1317.93 2023.92 88888.00 2015-12-20 18:50:50.000 354 36073.15 1317.99 2023.97 36153.13 2015-12-20 18:50:51.000 354 36073.10 1317.96 2024.09 88888.00 2015-12-20 18:50:52.000 354 36072.60 1317.92 2025.10 88888.00 2015-12-20 18:50:53.000 354 36071.98 1317.88 2026.93 88888.00 2015-12-20 18:50:54.000 354 36072.58 1317.81 2025.98 88888.00 2015-12-20 18:50:55.000 354 36073.76 1317.93 2023.19 36151.60 2015-12-20 18:50:56.000 354 36073.46 1318.03 2023.46 88888.00 2015-12-20 18:50:57.000 354 36073.53 1317.88 2023.31 88888.00 2015-12-20 18:50:58.000 354 36073.58 1317.86 2022.91 88888.00 2015-12-20 18:50:59.000 354 36073.46 1317.83 2023.12 88888.00 2015-12-20 18:51:00.000 354 36073.33 1317.73 2023.50 36153.10 2015-12-20 18:51:01.000 354 36073.39 1317.77 2023.57 88888.00 2015-12-20 18:51:02.000 354 36073.73 1317.78 2023.08 88888.00 2015-12-20 18:51:03.000 354 36073.79 1317.75 2022.87 88888.00 2015-12-20 18:51:04.000 354 36073.96 1317.78 2022.61 88888.00 2015-12-20 18:51:05.000 354 36074.03 1317.75 2022.56 36153.25 2015-12-20 18:51:06.000 354 36073.74 1317.65 2023.10 88888.00 2015-12-20 18:51:07.000 354 36073.66 1317.61 2023.46 88888.00 2015-12-20 18:51:08.000 354 36074.32 1317.70 2022.45 88888.00 2015-12-20 18:51:09.000 354 36074.75 1317.86 2021.80 88888.00 2015-12-20 18:51:10.000 354 36074.37 1317.75 2022.59 36153.45 2015-12-20 18:51:11.000 354 36073.89 1317.51 2023.51 88888.00 2015-12-20 18:51:12.000 354 36074.25 1317.45 2022.83 88888.00 2015-12-20 18:51:13.000 354 36075.39 1317.57 2020.50 88888.00 2015-12-20 18:51:14.000 354 36075.99 1317.69 2018.94 88888.00 2015-12-20 18:51:15.000 354 36076.12 1317.71 2018.52 36154.22 2015-12-20 18:51:16.000 354 36076.14 1317.68 2018.49 88888.00 2015-12-20 18:51:17.000 354 36076.19 1317.72 2018.33 88888.00 2015-12-20 18:51:18.000 354 36076.25 1317.73 2018.16 88888.00 2015-12-20 18:51:19.000 354 36075.59 1317.66 2019.49 88888.00 2015-12-20 18:51:20.000 354 36074.92 1317.68 2021.60 36155.52 2015-12-20 18:51:21.000 354 36074.47 1317.34 2022.57 88888.00 2015-12-20 18:51:22.000 354 36074.17 1317.22 2023.15 88888.00 2015-12-20 18:51:23.000 354 36074.47 1317.29 2022.83 88888.00 2015-12-20 18:51:24.000 354 36075.85 1317.59 2020.64 88888.00 2015-12-20 18:51:25.000 354 36077.33 1317.89 2017.74 36153.78 2015-12-20 18:51:26.000 354 36077.49 1317.83 2017.08 88888.00 2015-12-20 18:51:27.000 354 36077.34 1317.72 2017.16 88888.00 2015-12-20 18:51:28.000 354 36077.37 1317.73 2017.09 88888.00 2015-12-20 18:51:29.000 354 36077.53 1317.65 2016.87 88888.00 2015-12-20 18:51:30.000 354 36077.54 1317.60 2016.81 36156.51 2015-12-20 18:51:31.000 354 36076.18 1317.39 2019.10 88888.00 2015-12-20 18:51:32.000 354 36075.21 1317.13 2021.56 88888.00 2015-12-20 18:51:33.000 354 36075.29 1317.07 2021.80 88888.00 2015-12-20 18:51:34.000 354 36075.50 1317.08 2021.59 88888.00 2015-12-20 18:51:35.000 354 36075.67 1317.13 2021.37 36154.72 2015-12-20 18:51:36.000 354 36075.63 1317.08 2021.57 88888.00 2015-12-20 18:51:37.000 354 36075.88 1317.15 2021.29 88888.00 2015-12-20 18:51:38.000 354 36076.68 1317.28 2019.92 88888.00 2015-12-20 18:51:39.000 354 36076.11 1317.08 2020.73 88888.00 2015-12-20 18:51:40.000 354 36075.77 1316.99 2021.60 36155.95 2015-12-20 18:51:41.000 354 36075.83 1316.93 2021.73 88888.00 2015-12-20 18:51:42.000 354 36075.88 1316.85 2021.73 88888.00 2015-12-20 18:51:43.000 354 36076.12 1316.87 2021.17 88888.00 2015-12-20 18:51:44.000 354 36076.58 1316.85 2020.18 88888.00 2015-12-20 18:51:45.000 354 36077.49 1316.81 2018.14 36155.34 2015-12-20 18:51:46.000 354 36077.93 1316.92 2016.72 88888.00 2015-12-20 18:51:47.000 354 36078.15 1316.90 2016.27 88888.00 2015-12-20 18:51:48.000 354 36078.27 1316.87 2016.00 88888.00 2015-12-20 18:51:49.000 354 36077.28 1316.72 2017.68 88888.00 2015-12-20 18:51:50.000 354 36076.30 1316.64 2020.33 36157.37 2015-12-20 18:51:51.000 354 36076.12 1316.61 2021.14 88888.00 2015-12-20 18:51:52.000 354 36076.22 1316.56 2021.18 88888.00 2015-12-20 18:51:53.000 354 36077.63 1316.69 2018.50 88888.00 2015-12-20 18:51:54.000 354 36078.37 1316.79 2016.34 88888.00 2015-12-20 18:51:55.000 354 36077.59 1316.74 2017.89 36155.81 2015-12-20 18:51:56.000 354 36078.28 1316.66 2017.03 88888.00 2015-12-20 18:51:57.000 354 36078.78 1316.72 2015.66 88888.00 2015-12-20 18:51:58.000 354 36078.98 1316.78 2015.15 88888.00 2015-12-20 18:51:59.000 354 36079.10 1316.90 2015.07 88888.00 2015-12-20 18:52:00.000 354 36079.31 1316.93 2015.07 36158.00 2015-12-20 18:52:01.000 354 36079.39 1316.93 2015.15 88888.00 2015-12-20 18:52:02.000 354 36078.77 1316.77 2016.39 88888.00 2015-12-20 18:52:03.000 354 36077.88 1316.55 2018.36 88888.00 2015-12-20 18:52:04.000 354 36078.09 1316.44 2018.09 88888.00 2015-12-20 18:52:05.000 354 36078.55 1316.44 2016.81 36157.23 2015-12-20 18:52:06.000 354 36078.87 1316.52 2015.98 88888.00 2015-12-20 18:52:07.000 354 36078.89 1316.52 2015.80 88888.00 2015-12-20 18:52:08.000 354 36078.88 1316.50 2015.82 88888.00 2015-12-20 18:52:09.000 354 36078.63 1316.49 2016.29 88888.00 2015-12-20 18:52:10.000 354 36077.87 1316.43 2018.09 36157.94 2015-12-20 18:52:11.000 354 36076.37 1316.33 2021.74 88888.00 2015-12-20 18:52:12.000 354 36076.00 1316.18 2023.26 88888.00 2015-12-20 18:52:13.000 354 36075.87 1316.10 2023.68 88888.00 2015-12-20 18:52:14.000 354 36074.80 1315.94 2025.83 88888.00 2015-12-20 18:52:15.000 354 36074.06 1315.84 2028.06 36155.50 2015-12-20 18:52:16.000 354 36073.94 1315.78 2028.96 88888.00 2015-12-20 18:52:17.000 354 36074.77 1315.80 2027.78 88888.00 2015-12-20 18:52:18.000 354 36076.48 1315.89 2023.98 88888.00 2015-12-20 18:52:19.000 354 36076.94 1315.96 2022.24 88888.00 2015-12-20 18:52:20.000 354 36076.44 1315.93 2022.91 36155.15 2015-12-20 18:52:21.000 354 36076.50 1315.98 2023.18 88888.00 2015-12-20 18:52:22.000 354 36076.62 1315.95 2023.27 88888.00 2015-12-20 18:52:23.000 354 36076.67 1315.84 2023.02 88888.00 2015-12-20 18:52:24.000 354 36076.78 1315.88 2022.93 88888.00 2015-12-20 18:52:25.000 354 36077.00 1315.92 2022.63 36156.15 2015-12-20 18:52:26.000 354 36077.04 1315.92 2022.62 88888.00 2015-12-20 18:52:27.000 354 36076.94 1315.84 2022.78 88888.00 2015-12-20 18:52:28.000 354 36076.86 1315.81 2022.96 88888.00 2015-12-20 18:52:29.000 354 36076.96 1315.80 2022.88 88888.00 2015-12-20 18:52:30.000 354 36076.96 1315.77 2022.87 36156.29 2015-12-20 18:52:31.000 354 36076.95 1315.75 2022.96 88888.00 2015-12-20 18:52:32.000 354 36077.00 1315.73 2022.88 88888.00 2015-12-20 18:52:33.000 354 36077.75 1315.75 2021.36 88888.00 2015-12-20 18:52:34.000 354 36077.81 1315.85 2020.62 88888.00 2015-12-20 18:52:35.000 354 36077.06 1315.82 2022.63 36156.48 2015-12-20 18:52:36.000 354 36077.12 1315.80 2022.93 88888.00 2015-12-20 18:52:37.000 354 36077.14 1315.69 2022.97 88888.00 2015-12-20 18:52:38.000 354 36077.10 1315.64 2023.10 88888.00 2015-12-20 18:52:39.000 354 36077.11 1315.57 2023.11 88888.00 2015-12-20 18:52:40.000 354 36077.20 1315.55 2022.94 36156.57 2015-12-20 18:52:41.000 354 36077.14 1315.57 2023.13 88888.00 2015-12-20 18:52:42.000 354 36077.11 1315.55 2023.17 88888.00 2015-12-20 18:52:43.000 354 36077.23 1315.51 2023.04 88888.00 2015-12-20 18:52:44.000 354 36077.50 1315.47 2022.44 88888.00 2015-12-20 18:52:45.000 354 36077.27 1315.46 2022.84 36156.59 2015-12-20 18:52:46.000 354 36077.27 1315.49 2023.13 88888.00 2015-12-20 18:52:47.000 354 36077.60 1315.54 2022.87 88888.00 2015-12-20 18:52:48.000 354 36077.81 1315.51 2022.53 88888.00 2015-12-20 18:52:49.000 354 36077.72 1315.54 2022.92 88888.00 2015-12-20 18:52:50.000 354 36077.94 1315.57 2022.84 36157.23 2015-12-20 18:52:51.000 354 36077.96 1315.62 2022.99 88888.00 2015-12-20 18:52:52.000 354 36077.86 1315.48 2023.11 88888.00 2015-12-20 18:52:53.000 354 36078.29 1315.44 2022.15 88888.00 2015-12-20 18:52:54.000 354 36078.24 1315.51 2021.93 88888.00 2015-12-20 18:52:55.000 354 36077.88 1315.42 2023.01 36157.23 2015-12-20 18:52:56.000 354 36078.29 1315.56 2022.63 88888.00 2015-12-20 18:52:57.000 354 36078.87 1315.48 2021.39 88888.00 2015-12-20 18:52:58.000 354 36078.66 1315.42 2021.40 88888.00 2015-12-20 18:52:59.000 354 36078.72 1315.36 2021.43 88888.00 2015-12-20 18:53:00.000 354 36078.66 1315.29 2021.44 36158.23 2015-12-20 18:53:01.000 354 36078.68 1315.27 2021.51 88888.00 2015-12-20 18:53:02.000 354 36080.01 1315.32 2018.95 88888.00 2015-12-20 18:53:03.000 354 36079.49 1315.42 2019.35 88888.00 2015-12-20 18:53:04.000 354 36078.48 1315.22 2021.89 88888.00 2015-12-20 18:53:05.000 354 36078.30 1315.18 2022.70 36159.51 2015-12-20 18:53:06.000 354 36078.26 1315.10 2023.02 88888.00 2015-12-20 18:53:07.000 354 36078.05 1314.95 2023.42 88888.00 2015-12-20 18:53:08.000 354 36078.05 1314.94 2023.58 88888.00 2015-12-20 18:53:09.000 354 36078.11 1314.95 2023.62 88888.00 2015-12-20 18:53:10.000 354 36078.20 1314.94 2023.71 36157.33 2015-12-20 18:53:11.000 354 36078.31 1314.89 2023.67 88888.00 2015-12-20 18:53:12.000 354 36078.69 1314.96 2023.22 88888.00 2015-12-20 18:53:13.000 354 36079.07 1315.01 2022.59 88888.00 2015-12-20 18:53:14.000 354 36079.36 1315.02 2022.20 88888.00 2015-12-20 18:53:15.000 354 36079.44 1315.06 2022.18 36158.31 2015-12-20 18:53:16.000 354 36079.46 1315.04 2022.33 88888.00 2015-12-20 18:53:17.000 354 36079.65 1315.01 2022.05 88888.00 2015-12-20 18:53:18.000 354 36079.85 1314.97 2021.73 88888.00 2015-12-20 18:53:19.000 354 36079.67 1314.90 2022.06 88888.00 2015-12-20 18:53:20.000 354 36079.92 1314.91 2021.77 36159.12 2015-12-20 18:53:21.000 354 36079.89 1314.86 2021.96 88888.00 2015-12-20 18:53:22.000 354 36079.89 1314.79 2022.08 88888.00 2015-12-20 18:53:23.000 354 36079.83 1314.79 2022.35 88888.00 2015-12-20 18:53:24.000 354 36079.93 1314.71 2022.49 88888.00 2015-12-20 18:53:25.000 354 36080.16 1314.77 2022.40 36159.13 2015-12-20 18:53:26.000 354 36080.49 1314.83 2022.07 88888.00 2015-12-20 18:53:27.000 354 36080.71 1314.75 2021.59 88888.00 2015-12-20 18:53:28.000 354 36081.73 1314.80 2019.38 88888.00 2015-12-20 18:53:29.000 354 36081.16 1314.76 2019.89 88888.00 2015-12-20 18:53:30.000 354 36081.20 1314.73 2020.43 36160.03 2015-12-20 18:53:31.000 354 36081.22 1314.82 2020.43 88888.00 2015-12-20 18:53:32.000 354 36081.07 1314.74 2021.52 88888.00 2015-12-20 18:53:33.000 354 36081.67 1314.85 2020.83 88888.00 2015-12-20 18:53:34.000 354 36081.68 1314.80 2020.98 88888.00 2015-12-20 18:53:35.000 354 36081.88 1314.71 2020.87 36160.62 2015-12-20 18:53:36.000 354 36082.50 1314.66 2019.54 88888.00 2015-12-20 18:53:37.000 354 36082.88 1314.70 2018.43 88888.00 2015-12-20 18:53:38.000 354 36083.29 1314.76 2017.11 88888.00 2015-12-20 18:53:39.000 354 36081.88 1314.60 2019.35 88888.00 2015-12-20 18:53:40.000 354 36082.34 1314.66 2019.02 36162.32 2015-12-20 18:53:41.000 354 36081.75 1314.81 2019.91 88888.00 2015-12-20 18:53:42.000 354 36081.24 1314.69 2021.38 88888.00 2015-12-20 18:53:43.000 354 36080.74 1314.66 2022.39 88888.00 2015-12-20 18:53:44.000 354 36080.15 1314.51 2024.01 88888.00 2015-12-20 18:53:45.000 354 36080.08 1314.48 2024.41 36160.52 2015-12-20 18:53:46.000 354 36080.09 1314.46 2024.58 88888.00 2015-12-20 18:53:47.000 354 36080.00 1314.42 2024.92 88888.00 2015-12-20 18:53:48.000 354 36079.85 1314.40 2025.21 88888.00 2015-12-20 18:53:49.000 354 36079.97 1314.40 2024.99 88888.00 2015-12-20 18:53:50.000 354 36080.16 1314.32 2024.26 36159.31 2015-12-20 18:53:51.000 354 36079.29 1314.28 2025.31 88888.00 2015-12-20 18:53:52.000 354 36078.88 1314.26 2026.37 88888.00 2015-12-20 18:53:53.000 354 36078.88 1314.24 2026.39 88888.00 2015-12-20 18:53:54.000 354 36079.73 1314.39 2024.64 88888.00 2015-12-20 18:53:55.000 354 36080.03 1314.44 2023.52 36158.26 2015-12-20 18:53:56.000 354 36080.70 1314.53 2022.22 88888.00 2015-12-20 18:53:57.000 354 36080.97 1314.45 2021.24 88888.00 2015-12-20 18:53:58.000 354 36080.41 1314.36 2022.07 88888.00 2015-12-20 18:53:59.000 354 36080.27 1314.30 2022.45 88888.00 2015-12-20 18:54:00.000 354 36080.22 1314.24 2022.63 36159.73 2015-12-20 18:54:01.000 354 36080.33 1314.25 2022.69 88888.00 2015-12-20 18:54:02.000 354 36080.47 1314.26 2022.66 88888.00 2015-12-20 18:54:03.000 354 36080.30 1314.28 2023.12 88888.00 2015-12-20 18:54:04.000 354 36079.82 1314.22 2024.44 88888.00 2015-12-20 18:54:05.000 354 36080.23 1314.18 2023.82 36159.81 2015-12-20 18:54:06.000 354 36080.43 1314.19 2023.26 88888.00 2015-12-20 18:54:07.000 354 36080.18 1314.15 2023.73 88888.00 2015-12-20 18:54:08.000 354 36079.83 1314.06 2024.53 88888.00 2015-12-20 18:54:09.000 354 36079.42 1314.01 2025.43 88888.00 2015-12-20 18:54:10.000 354 36079.18 1313.96 2026.22 36159.26 2015-12-20 18:54:11.000 354 36078.98 1313.91 2026.88 88888.00 2015-12-20 18:54:12.000 354 36078.45 1313.87 2028.30 88888.00 2015-12-20 18:54:13.000 354 36078.59 1313.82 2028.52 88888.00 2015-12-20 18:54:14.000 354 36079.17 1313.90 2027.57 88888.00 2015-12-20 18:54:15.000 354 36080.59 1314.03 2024.73 36157.95 2015-12-20 18:54:16.000 354 36081.09 1314.13 2023.39 88888.00 2015-12-20 18:54:17.000 354 36081.34 1314.14 2023.04 88888.00 2015-12-20 18:54:18.000 354 36081.50 1314.14 2022.87 88888.00 2015-12-20 18:54:19.000 354 36081.66 1314.20 2022.75 88888.00 2015-12-20 18:54:20.000 354 36081.78 1314.17 2022.74 36160.63 2015-12-20 18:54:21.000 354 36081.92 1314.13 2022.73 88888.00 2015-12-20 18:54:22.000 354 36081.97 1314.12 2022.80 88888.00 2015-12-20 18:54:23.000 354 36082.04 1314.12 2022.83 88888.00 2015-12-20 18:54:24.000 354 36082.21 1314.14 2022.68 88888.00 2015-12-20 18:54:25.000 354 36082.51 1314.23 2022.41 36161.25 2015-12-20 18:54:26.000 354 36082.87 1314.29 2022.00 88888.00 2015-12-20 18:54:27.000 354 36082.92 1314.26 2021.92 88888.00 2015-12-20 18:54:28.000 354 36082.96 1314.25 2021.99 88888.00 2015-12-20 18:54:29.000 354 36083.11 1314.29 2021.76 88888.00 2015-12-20 18:54:30.000 354 36083.52 1314.33 2021.00 36162.03 2015-12-20 18:54:31.000 354 36083.67 1314.38 2020.82 88888.00 2015-12-20 18:54:32.000 354 36083.93 1314.36 2020.43 88888.00 2015-12-20 18:54:33.000 354 36084.21 1314.35 2019.96 88888.00 2015-12-20 18:54:34.000 354 36084.38 1314.32 2019.39 88888.00 2015-12-20 18:54:35.000 354 36083.31 1314.18 2021.72 36163.06 2015-12-20 18:54:36.000 354 36083.35 1314.07 2022.09 88888.00 2015-12-20 18:54:37.000 354 36083.30 1314.02 2022.30 88888.00 2015-12-20 18:54:38.000 354 36083.09 1313.90 2022.81 88888.00 2015-12-20 18:54:39.000 354 36083.20 1313.95 2022.83 88888.00 2015-12-20 18:54:40.000 354 36083.39 1313.94 2022.68 36162.35 2015-12-20 18:54:41.000 354 36083.47 1313.92 2022.54 88888.00 2015-12-20 18:54:42.000 354 36083.31 1313.92 2022.81 88888.00 2015-12-20 18:54:43.000 354 36083.33 1313.91 2022.80 88888.00 2015-12-20 18:54:44.000 354 36083.47 1313.93 2022.70 88888.00 2015-12-20 18:54:45.000 354 36083.51 1313.99 2022.59 36162.69 2015-12-20 18:54:46.000 354 36083.57 1314.04 2022.42 88888.00 2015-12-20 18:54:47.000 354 36083.75 1314.07 2022.03 88888.00 2015-12-20 18:54:48.000 354 36083.93 1314.06 2021.58 88888.00 2015-12-20 18:54:49.000 354 36084.08 1314.07 2021.38 88888.00 2015-12-20 18:54:50.000 354 36085.67 1314.31 2018.51 36163.18 2015-12-20 18:54:51.000 354 36086.06 1314.42 2016.94 88888.00 2015-12-20 18:54:52.000 354 36085.11 1314.25 2018.85 88888.00 2015-12-20 18:54:53.000 354 36084.54 1314.10 2020.06 88888.00 2015-12-20 18:54:54.000 354 36084.36 1314.03 2020.55 88888.00 2015-12-20 18:54:55.000 354 36084.62 1314.12 2020.43 36163.96 2015-12-20 18:54:56.000 354 36084.68 1314.10 2020.32 88888.00 2015-12-20 18:54:57.000 354 36084.34 1314.04 2021.00 88888.00 2015-12-20 18:54:58.000 354 36084.22 1313.95 2021.52 88888.00 2015-12-20 18:54:59.000 354 36083.98 1313.99 2022.16 88888.00 2015-12-20 18:55:00.000 354 36083.80 1313.90 2023.06 36163.44 2015-12-20 18:55:01.000 354 36083.55 1313.92 2023.70 88888.00 2015-12-20 18:55:02.000 354 36082.67 1313.76 2025.84 88888.00 2015-12-20 18:55:03.000 354 36082.42 1313.64 2026.89 88888.00 2015-12-20 18:55:04.000 354 36083.08 1313.65 2025.85 88888.00 2015-12-20 18:55:05.000 354 36083.45 1313.72 2024.82 36161.85 2015-12-20 18:55:06.000 354 36083.48 1313.72 2024.86 88888.00 2015-12-20 18:55:07.000 354 36083.93 1313.64 2023.59 88888.00 2015-12-20 18:55:08.000 354 36084.07 1313.71 2023.21 88888.00 2015-12-20 18:55:09.000 354 36084.25 1313.81 2023.10 88888.00 2015-12-20 18:55:10.000 354 36084.69 1314.08 2022.96 36163.18 2015-12-20 18:55:11.000 354 36085.32 1314.11 2021.91 88888.00 2015-12-20 18:55:12.000 354 36084.64 1313.76 2022.60 88888.00 2015-12-20 18:55:13.000 354 36083.83 1313.53 2023.84 88888.00 2015-12-20 18:55:14.000 354 36084.45 1313.50 2022.75 88888.00 2015-12-20 18:55:15.000 354 36085.13 1313.62 2021.29 36163.49 2015-12-20 18:55:16.000 354 36085.71 1313.68 2020.17 88888.00 2015-12-20 18:55:17.000 354 36085.39 1313.74 2020.60 88888.00 2015-12-20 18:55:18.000 354 36084.71 1313.63 2022.39 88888.00 2015-12-20 18:55:19.000 354 36084.81 1313.67 2022.67 88888.00 2015-12-20 18:55:20.000 354 36084.84 1313.66 2022.88 36164.07 2015-12-20 18:55:21.000 354 36084.99 1313.69 2022.87 88888.00 2015-12-20 18:55:22.000 354 36085.14 1313.62 2022.73 88888.00 2015-12-20 18:55:23.000 354 36085.08 1313.58 2022.90 88888.00 2015-12-20 18:55:24.000 354 36085.09 1313.51 2023.03 88888.00 2015-12-20 18:55:25.000 354 36084.86 1313.52 2023.56 36164.39 2015-12-20 18:55:26.000 354 36084.25 1313.37 2025.13 88888.00 2015-12-20 18:55:27.000 354 36084.27 1313.26 2025.45 88888.00 2015-12-20 18:55:28.000 354 36083.88 1313.31 2026.24 88888.00 2015-12-20 18:55:29.000 354 36083.19 1313.23 2028.17 88888.00 2015-12-20 18:55:30.000 354 36083.22 1313.24 2028.35 36163.74 2015-12-20 18:55:31.000 354 36083.28 1313.23 2028.34 88888.00 2015-12-20 18:55:32.000 354 36083.28 1313.18 2028.33 88888.00 2015-12-20 18:55:33.000 354 36083.26 1313.11 2028.23 88888.00 2015-12-20 18:55:34.000 354 36083.44 1313.12 2027.96 88888.00 2015-12-20 18:55:35.000 354 36084.04 1313.15 2026.82 36162.90 2015-12-20 18:55:36.000 354 36084.52 1313.29 2025.67 88888.00 2015-12-20 18:55:37.000 354 36084.89 1313.34 2024.81 88888.00 2015-12-20 18:55:38.000 354 36084.93 1313.30 2024.67 88888.00 2015-12-20 18:55:39.000 354 36085.30 1313.31 2024.01 88888.00 2015-12-20 18:55:40.000 354 36085.50 1313.35 2023.55 36164.24 2015-12-20 18:55:41.000 354 36085.45 1313.37 2023.78 88888.00 2015-12-20 18:55:42.000 354 36085.71 1313.41 2023.41 88888.00 2015-12-20 18:55:43.000 354 36085.80 1313.35 2023.27 88888.00 2015-12-20 18:55:44.000 354 36085.84 1313.32 2023.08 88888.00 2015-12-20 18:55:45.000 354 36085.70 1313.32 2023.13 36165.04 2015-12-20 18:55:46.000 354 36085.65 1313.31 2023.13 88888.00 2015-12-20 18:55:47.000 354 36085.71 1313.36 2022.91 88888.00 2015-12-20 18:55:48.000 354 36085.66 1313.29 2022.85 88888.00 2015-12-20 18:55:49.000 354 36085.50 1313.30 2023.02 88888.00 2015-12-20 18:55:50.000 354 36085.27 1313.31 2023.41 36164.99 2015-12-20 18:55:51.000 354 36084.96 1313.27 2023.84 88888.00 2015-12-20 18:55:52.000 354 36084.67 1313.25 2024.53 88888.00 2015-12-20 18:55:53.000 354 36084.56 1313.16 2024.71 88888.00 2015-12-20 18:55:54.000 354 36084.43 1313.13 2025.00 88888.00 2015-12-20 18:55:55.000 354 36084.31 1313.11 2025.05 36164.01 2015-12-20 18:55:56.000 354 36083.92 1312.93 2025.49 88888.00 2015-12-20 18:55:57.000 354 36084.33 1313.06 2024.62 88888.00 2015-12-20 18:55:58.000 354 36084.70 1313.23 2024.06 88888.00 2015-12-20 18:55:59.000 354 36084.77 1313.21 2023.90 88888.00 2015-12-20 18:56:00.000 354 36085.10 1313.26 2023.48 36163.95 2015-12-20 18:56:01.000 354 36085.40 1313.26 2022.90 88888.00 2015-12-20 18:56:02.000 354 36085.02 1313.04 2023.29 88888.00 2015-12-20 18:56:03.000 354 36085.10 1313.09 2023.07 88888.00 2015-12-20 18:56:04.000 354 36085.23 1313.05 2022.82 88888.00 2015-12-20 18:56:05.000 354 36085.53 1313.04 2022.24 36164.34 2015-12-20 18:56:06.000 354 36085.45 1313.03 2022.41 88888.00 2015-12-20 18:56:07.000 354 36085.22 1312.99 2023.02 88888.00 2015-12-20 18:56:08.000 354 36085.37 1312.98 2023.04 88888.00 2015-12-20 18:56:09.000 354 36086.70 1313.13 2020.59 88888.00 2015-12-20 18:56:10.000 354 36087.31 1313.23 2018.96 36164.51 2015-12-20 18:56:11.000 354 36087.00 1313.28 2019.52 88888.00 2015-12-20 18:56:12.000 354 36087.08 1313.25 2020.07 88888.00 2015-12-20 18:56:13.000 354 36088.16 1313.26 2017.73 88888.00 2015-12-20 18:56:14.000 354 36087.81 1313.25 2018.07 88888.00 2015-12-20 18:56:15.000 354 36086.88 1313.17 2020.20 36167.00 2015-12-20 18:56:16.000 354 36087.01 1313.16 2020.52 88888.00 2015-12-20 18:56:17.000 354 36087.92 1313.18 2018.95 88888.00 2015-12-20 18:56:18.000 354 36088.03 1313.25 2018.41 88888.00 2015-12-20 18:56:19.000 354 36087.30 1313.22 2020.42 88888.00 2015-12-20 18:56:20.000 354 36087.71 1313.18 2020.12 36167.25 2015-12-20 18:56:21.000 354 36087.53 1313.24 2020.67 88888.00 2015-12-20 18:56:22.000 354 36087.24 1313.08 2021.54 88888.00 2015-12-20 18:56:23.000 354 36087.26 1313.02 2021.76 88888.00 2015-12-20 18:56:24.000 354 36087.39 1313.01 2021.70 88888.00 2015-12-20 18:56:25.000 354 36087.81 1312.95 2020.90 36166.32 2015-12-20 18:56:26.000 354 36088.22 1312.98 2019.75 88888.00 2015-12-20 18:56:27.000 354 36089.06 1312.99 2017.98 88888.00 2015-12-20 18:56:28.000 354 36089.24 1313.12 2017.14 88888.00 2015-12-20 18:56:29.000 354 36087.49 1313.06 2020.76 88888.00 2015-12-20 18:56:30.000 354 36087.13 1312.94 2022.48 36168.40 2015-12-20 18:56:31.000 354 36087.33 1312.96 2022.35 88888.00 2015-12-20 18:56:32.000 354 36087.31 1312.91 2022.31 88888.00 2015-12-20 18:56:33.000 354 36087.04 1312.82 2022.79 88888.00 2015-12-20 18:56:34.000 354 36087.04 1312.84 2022.80 88888.00 2015-12-20 18:56:35.000 354 36087.07 1312.84 2022.78 36166.21 2015-12-20 18:56:36.000 354 36087.03 1312.82 2022.84 88888.00 2015-12-20 18:56:37.000 354 36087.06 1312.78 2022.82 88888.00 2015-12-20 18:56:38.000 354 36087.22 1312.77 2022.52 88888.00 2015-12-20 18:56:39.000 354 36087.54 1312.80 2021.73 88888.00 2015-12-20 18:56:40.000 354 36087.54 1312.77 2021.66 36166.34 2015-12-20 18:56:41.000 354 36087.62 1312.80 2021.43 88888.00 2015-12-20 18:56:42.000 354 36087.78 1312.76 2020.98 88888.00 2015-12-20 18:56:43.000 354 36088.07 1312.73 2020.08 88888.00 2015-12-20 18:56:44.000 354 36088.26 1312.78 2019.57 88888.00 2015-12-20 18:56:45.000 354 36088.25 1312.88 2019.45 36167.03 2015-12-20 18:56:46.000 354 36087.41 1312.79 2021.34 88888.00 2015-12-20 18:56:47.000 354 36087.11 1312.67 2022.29 88888.00 2015-12-20 18:56:48.000 354 36087.09 1312.62 2022.46 88888.00 2015-12-20 18:56:49.000 354 36087.21 1312.69 2022.24 88888.00 2015-12-20 18:56:50.000 354 36087.07 1312.69 2022.58 36166.20 2015-12-20 18:56:51.000 354 36087.00 1312.74 2022.78 88888.00 2015-12-20 18:56:52.000 354 36087.10 1312.74 2022.73 88888.00 2015-12-20 18:56:53.000 354 36087.05 1312.70 2022.83 88888.00 2015-12-20 18:56:54.000 354 36087.09 1312.76 2022.86 88888.00 2015-12-20 18:56:55.000 354 36087.06 1312.78 2022.93 36166.31 2015-12-20 18:56:56.000 354 36087.03 1312.77 2023.04 88888.00 2015-12-20 18:56:57.000 354 36086.73 1312.77 2023.63 88888.00 2015-12-20 18:56:58.000 354 36086.46 1312.76 2024.79 88888.00 2015-12-20 18:56:59.000 354 36085.99 1312.64 2025.70 88888.00 2015-12-20 18:57:00.000 354 36085.18 1312.57 2027.97 36165.65 2015-12-20 18:57:01.000 354 36086.20 1312.63 2026.46 88888.00 2015-12-20 18:57:02.000 354 36086.76 1312.53 2024.81 88888.00 2015-12-20 18:57:03.000 354 36086.23 1312.43 2025.23 88888.00 2015-12-20 18:57:04.000 354 36085.44 1312.24 2026.80 88888.00 2015-12-20 18:57:05.000 354 36087.17 1312.66 2023.73 36166.09 2015-12-20 18:57:06.000 354 36087.41 1312.70 2022.78 88888.00 2015-12-20 18:57:07.000 354 36087.38 1312.71 2022.71 88888.00 2015-12-20 18:57:08.000 354 36087.35 1312.65 2022.77 88888.00 2015-12-20 18:57:09.000 354 36087.00 1312.54 2023.20 88888.00 2015-12-20 18:57:10.000 354 36086.37 1312.37 2024.34 36166.55 2015-12-20 18:57:11.000 354 36087.06 1312.67 2023.50 88888.00 2015-12-20 18:57:12.000 354 36087.56 1312.77 2022.54 88888.00 2015-12-20 18:57:13.000 354 36087.49 1312.70 2022.67 88888.00 2015-12-20 18:57:14.000 354 36087.52 1312.71 2022.64 88888.00 2015-12-20 18:57:15.000 354 36087.80 1312.76 2022.31 36166.62 2015-12-20 18:57:16.000 354 36087.75 1312.67 2022.38 88888.00 2015-12-20 18:57:17.000 354 36087.72 1312.64 2022.52 88888.00 2015-12-20 18:57:18.000 354 36087.63 1312.66 2022.71 88888.00 2015-12-20 18:57:19.000 354 36087.64 1312.64 2022.84 88888.00 2015-12-20 18:57:20.000 354 36087.52 1312.67 2023.15 36166.84 2015-12-20 18:57:21.000 354 36087.67 1312.68 2023.02 88888.00 2015-12-20 18:57:22.000 354 36087.79 1312.66 2022.75 88888.00 2015-12-20 18:57:23.000 354 36087.81 1312.63 2022.66 88888.00 2015-12-20 18:57:24.000 354 36087.96 1312.70 2022.40 88888.00 2015-12-20 18:57:25.000 354 36087.87 1312.65 2022.56 36166.89 2015-12-20 18:57:26.000 354 36087.87 1312.73 2022.68 88888.00 2015-12-20 18:57:27.000 354 36087.63 1312.68 2023.15 88888.00 2015-12-20 18:57:28.000 354 36086.85 1312.61 2025.04 88888.00 2015-12-20 18:57:29.000 354 36086.31 1312.55 2026.57 88888.00 2015-12-20 18:57:30.000 354 36085.96 1312.47 2028.02 36166.27 2015-12-20 18:57:31.000 354 36086.20 1312.52 2027.84 88888.00 2015-12-20 18:57:32.000 354 36086.14 1312.42 2028.16 88888.00 2015-12-20 18:57:33.000 354 36086.51 1312.41 2027.50 88888.00 2015-12-20 18:57:34.000 354 36086.30 1312.35 2027.85 88888.00 2015-12-20 18:57:35.000 354 36086.19 1312.31 2028.08 36165.88 2015-12-20 18:57:36.000 354 36086.74 1312.36 2027.15 88888.00 2015-12-20 18:57:37.000 354 36087.51 1312.46 2025.24 88888.00 2015-12-20 18:57:38.000 354 36087.25 1312.53 2025.52 88888.00 2015-12-20 18:57:39.000 354 36086.56 1312.45 2027.11 88888.00 2015-12-20 18:57:40.000 354 36086.59 1312.52 2027.35 36166.95 2015-12-20 18:57:41.000 354 36086.26 1312.41 2028.17 88888.00 2015-12-20 18:57:42.000 354 36086.14 1312.33 2028.55 88888.00 2015-12-20 18:57:43.000 354 36086.12 1312.32 2028.60 88888.00 2015-12-20 18:57:44.000 354 36086.35 1312.30 2028.23 88888.00 2015-12-20 18:57:45.000 354 36086.80 1312.40 2027.36 36165.51 2015-12-20 18:57:46.000 354 36087.13 1312.41 2026.57 88888.00 2015-12-20 18:57:47.000 354 36087.25 1312.32 2026.16 88888.00 2015-12-20 18:57:48.000 354 36087.79 1312.37 2024.98 88888.00 2015-12-20 18:57:49.000 354 36087.62 1312.39 2025.24 88888.00 2015-12-20 18:57:50.000 354 36088.26 1312.50 2024.24 36166.65 2015-12-20 18:57:51.000 354 36087.80 1312.43 2024.89 88888.00 2015-12-20 18:57:52.000 354 36087.21 1312.25 2026.04 88888.00 2015-12-20 18:57:53.000 354 36087.53 1312.25 2025.49 88888.00 2015-12-20 18:57:54.000 354 36088.21 1312.40 2024.23 88888.00 2015-12-20 18:57:55.000 354 36088.65 1312.53 2023.19 36166.55 2015-12-20 18:57:56.000 354 36088.31 1312.58 2023.97 88888.00 2015-12-20 18:57:57.000 354 36088.27 1312.61 2024.46 88888.00 2015-12-20 18:57:58.000 354 36088.02 1312.48 2024.91 88888.00 2015-12-20 18:57:59.000 354 36088.28 1312.52 2024.38 88888.00 2015-12-20 18:58:00.000 354 36088.91 1312.63 2023.14 36167.44 2015-12-20 18:58:01.000 354 36088.73 1312.63 2023.24 88888.00 2015-12-20 18:58:02.000 354 36088.22 1312.53 2024.15 88888.00 2015-12-20 18:58:03.000 354 36088.37 1312.51 2023.99 88888.00 2015-12-20 18:58:04.000 354 36088.45 1312.52 2023.78 88888.00 2015-12-20 18:58:05.000 354 36088.73 1312.58 2023.29 36167.45 2015-12-20 18:58:06.000 354 36088.71 1312.50 2023.16 88888.00 2015-12-20 18:58:07.000 354 36088.76 1312.51 2022.99 88888.00 2015-12-20 18:58:08.000 354 36088.59 1312.49 2023.42 88888.00 2015-12-20 18:58:09.000 354 36088.58 1312.47 2023.60 88888.00 2015-12-20 18:58:10.000 354 36088.55 1312.51 2023.75 36167.73 2015-12-20 18:58:11.000 354 36088.51 1312.49 2023.92 88888.00 2015-12-20 18:58:12.000 354 36088.74 1312.45 2023.58 88888.00 2015-12-20 18:58:13.000 354 36088.88 1312.45 2023.29 88888.00 2015-12-20 18:58:14.000 354 36088.98 1312.51 2023.03 88888.00 2015-12-20 18:58:15.000 354 36088.99 1312.55 2022.99 36167.98 2015-12-20 18:58:16.000 354 36088.98 1312.53 2023.06 88888.00 2015-12-20 18:58:17.000 354 36089.07 1312.57 2022.84 88888.00 2015-12-20 18:58:18.000 354 36089.02 1312.56 2022.82 88888.00 2015-12-20 18:58:19.000 354 36089.07 1312.60 2022.64 88888.00 2015-12-20 18:58:20.000 354 36089.07 1312.62 2022.62 36168.10 2015-12-20 18:58:21.000 354 36088.83 1312.58 2023.04 88888.00 2015-12-20 18:58:22.000 354 36088.75 1312.59 2023.19 88888.00 2015-12-20 18:58:23.000 354 36088.80 1312.60 2023.02 88888.00 2015-12-20 18:58:24.000 354 36088.65 1312.56 2023.16 88888.00 2015-12-20 18:58:25.000 354 36088.70 1312.60 2023.09 36167.82 2015-12-20 18:58:26.000 354 36088.66 1312.64 2022.98 88888.00 2015-12-20 18:58:27.000 354 36088.64 1312.59 2022.91 88888.00 2015-12-20 18:58:28.000 354 36088.57 1312.56 2022.93 88888.00 2015-12-20 18:58:29.000 354 36088.52 1312.59 2022.99 88888.00 2015-12-20 18:58:30.000 354 36088.63 1312.68 2022.90 36167.74 2015-12-20 18:58:31.000 354 36088.84 1312.76 2022.61 88888.00 2015-12-20 18:58:32.000 354 36089.17 1312.80 2021.98 88888.00 2015-12-20 18:58:33.000 354 36089.19 1312.75 2021.82 88888.00 2015-12-20 18:58:34.000 354 36089.25 1312.75 2021.67 88888.00 2015-12-20 18:58:35.000 354 36089.26 1312.78 2021.57 36168.26 2015-12-20 18:58:36.000 354 36089.20 1312.81 2021.63 88888.00 2015-12-20 18:58:37.000 354 36089.06 1312.70 2021.79 88888.00 2015-12-20 18:58:38.000 354 36089.04 1312.73 2021.86 88888.00 2015-12-20 18:58:39.000 354 36089.00 1312.72 2021.85 88888.00 2015-12-20 18:58:40.000 354 36088.95 1312.77 2021.98 36168.05 2015-12-20 18:58:41.000 354 36088.96 1312.79 2022.00 88888.00 2015-12-20 18:58:42.000 354 36089.01 1312.83 2021.97 88888.00 2015-12-20 18:58:43.000 354 36089.03 1312.83 2021.97 88888.00 2015-12-20 18:58:44.000 354 36089.15 1312.80 2021.85 88888.00 2015-12-20 18:58:45.000 354 36088.96 1312.85 2022.38 36168.09 2015-12-20 18:58:46.000 354 36089.13 1312.87 2022.21 88888.00 2015-12-20 18:58:47.000 354 36089.15 1312.93 2022.20 88888.00 2015-12-20 18:58:48.000 354 36089.32 1312.90 2021.97 88888.00 2015-12-20 18:58:49.000 354 36089.61 1312.97 2021.54 88888.00 2015-12-20 18:58:50.000 354 36091.47 1313.23 2017.98 36168.49 2015-12-20 18:58:51.000 354 36091.98 1313.39 2016.45 88888.00 2015-12-20 18:58:52.000 354 36091.80 1313.31 2016.43 88888.00 2015-12-20 18:58:53.000 354 36091.81 1313.47 2016.55 88888.00 2015-12-20 18:58:54.000 354 36091.93 1313.40 2016.53 88888.00 2015-12-20 18:58:55.000 354 36092.01 1313.38 2016.41 36170.49 2015-12-20 18:58:56.000 354 36092.06 1313.39 2016.32 88888.00 2015-12-20 18:58:57.000 354 36091.94 1313.26 2016.34 88888.00 2015-12-20 18:58:58.000 354 36091.83 1313.21 2016.43 88888.00 2015-12-20 18:58:59.000 354 36091.72 1313.18 2016.52 88888.00 2015-12-20 18:59:00.000 354 36091.66 1313.25 2016.62 36170.72 2015-12-20 18:59:01.000 354 36091.64 1313.28 2016.70 88888.00 2015-12-20 18:59:02.000 354 36091.53 1313.27 2016.97 88888.00 2015-12-20 18:59:03.000 354 36090.62 1313.23 2019.11 88888.00 2015-12-20 18:59:04.000 354 36090.71 1313.19 2019.47 88888.00 2015-12-20 18:59:05.000 354 36091.09 1313.25 2018.83 36170.11 2015-12-20 18:59:06.000 354 36091.66 1313.37 2017.83 88888.00 2015-12-20 18:59:07.000 354 36092.00 1313.42 2017.12 88888.00 2015-12-20 18:59:08.000 354 36092.16 1313.45 2016.81 88888.00 2015-12-20 18:59:09.000 354 36092.24 1313.47 2016.68 88888.00 2015-12-20 18:59:10.000 354 36092.15 1313.49 2016.97 36171.05 2015-12-20 18:59:11.000 354 36091.72 1313.48 2017.98 88888.00 2015-12-20 18:59:12.000 354 36091.00 1313.34 2019.32 88888.00 2015-12-20 18:59:13.000 354 36090.14 1313.17 2021.19 88888.00 2015-12-20 18:59:14.000 354 36089.88 1313.18 2021.92 88888.00 2015-12-20 18:59:15.000 354 36089.71 1313.22 2022.34 36169.43 2015-12-20 18:59:16.000 354 36088.61 1313.11 2024.83 88888.00 2015-12-20 18:59:17.000 354 36088.39 1312.91 2025.64 88888.00 2015-12-20 18:59:18.000 354 36088.34 1312.90 2025.82 88888.00 2015-12-20 18:59:19.000 354 36088.20 1312.81 2026.09 88888.00 2015-12-20 18:59:20.000 354 36087.97 1312.80 2026.19 36167.67 2015-12-20 18:59:21.000 354 36087.63 1312.99 2027.37 88888.00 2015-12-20 18:59:22.000 354 36087.70 1312.94 2027.64 88888.00 2015-12-20 18:59:23.000 354 36087.76 1312.93 2027.60 88888.00 2015-12-20 18:59:24.000 354 36087.83 1312.95 2027.41 88888.00 2015-12-20 18:59:25.000 354 36087.81 1312.94 2027.42 36167.12 2015-12-20 18:59:26.000 354 36087.90 1312.95 2027.29 88888.00 2015-12-20 18:59:27.000 354 36089.01 1312.98 2025.04 88888.00 2015-12-20 18:59:28.000 354 36089.79 1313.15 2022.76 88888.00 2015-12-20 18:59:29.000 354 36089.75 1313.18 2022.57 88888.00 2015-12-20 18:59:30.000 354 36089.84 1313.21 2022.44 36169.02 2015-12-20 18:59:31.000 354 36089.91 1313.24 2022.28 88888.00 2015-12-20 18:59:32.000 354 36089.88 1313.28 2022.32 88888.00 2015-12-20 18:59:33.000 354 36089.88 1313.27 2022.32 88888.00 2015-12-20 18:59:34.000 354 36089.86 1313.25 2022.35 88888.00 2015-12-20 18:59:35.000 354 36089.89 1313.27 2022.37 36168.95 2015-12-20 18:59:36.000 354 36089.97 1313.27 2022.36 88888.00 2015-12-20 18:59:37.000 354 36090.02 1313.26 2022.36 88888.00 2015-12-20 18:59:38.000 354 36090.01 1313.26 2022.42 88888.00 2015-12-20 18:59:39.000 354 36089.95 1313.22 2022.59 88888.00 2015-12-20 18:59:40.000 354 36089.85 1313.20 2022.84 36169.19 2015-12-20 18:59:41.000 354 36089.58 1313.14 2023.24 88888.00 2015-12-20 18:59:42.000 354 36089.59 1313.16 2023.36 88888.00 2015-12-20 18:59:43.000 354 36089.79 1313.18 2023.15 88888.00 2015-12-20 18:59:44.000 354 36090.32 1313.35 2022.52 88888.00 2015-12-20 18:59:45.000 354 36090.54 1313.40 2022.31 36168.92 2015-12-20 18:59:46.000 354 36090.71 1313.43 2022.22 88888.00 2015-12-20 18:59:47.000 354 36090.83 1313.49 2022.06 88888.00 2015-12-20 18:59:48.000 354 36090.76 1313.44 2022.24 88888.00 2015-12-20 18:59:49.000 354 36090.82 1313.45 2022.32 88888.00 2015-12-20 18:59:50.000 354 36090.91 1313.51 2022.42 36169.96 2015-12-20 18:59:51.000 354 36090.44 1313.45 2023.53 88888.00 2015-12-20 18:59:52.000 354 36090.28 1313.47 2024.09 88888.00 2015-12-20 18:59:53.000 354 36089.69 1313.33 2025.58 88888.00 2015-12-20 18:59:54.000 354 36089.17 1313.15 2026.93 88888.00 2015-12-20 18:59:55.000 354 36088.96 1313.20 2028.22 36169.39 2015-12-20 18:59:56.000 354 36089.78 1313.30 2027.17 88888.00 2015-12-20 18:59:57.000 354 36090.09 1313.35 2026.53 88888.00 2015-12-20 18:59:58.000 354 36090.01 1313.42 2026.93 88888.00 2015-12-20 18:59:59.000 354 36090.04 1313.48 2027.02 88888.00 2015-12-20 19:00:00.000 354 36089.69 1313.35 2027.76 36169.15 2015-12-20 19:00:01.000 354 36089.94 1313.38 2027.37 88888.00 2015-12-20 19:00:02.000 354 36089.72 1313.40 2027.65 88888.00 2015-12-20 19:00:03.000 354 36089.92 1313.56 2027.39 88888.00 2015-12-20 19:00:04.000 354 36090.43 1313.66 2026.44 88888.00 2015-12-20 19:00:05.000 354 36090.50 1313.63 2025.92 36169.19 2015-12-20 19:00:06.000 354 36090.89 1313.67 2025.12 88888.00 2015-12-20 19:00:07.000 354 36091.71 1313.81 2022.83 88888.00 2015-12-20 19:00:08.000 354 36092.30 1314.07 2021.45 88888.00 2015-12-20 19:00:09.000 354 36092.79 1314.16 2020.25 88888.00 2015-12-20 19:00:10.000 354 36093.51 1314.27 2018.80 36170.89 2015-12-20 19:00:11.000 354 36093.64 1314.35 2017.89 88888.00 2015-12-20 19:00:12.000 354 36092.19 1314.12 2020.72 88888.00 2015-12-20 19:00:13.000 354 36092.45 1314.06 2020.49 88888.00 2015-12-20 19:00:14.000 354 36091.80 1313.96 2021.70 88888.00 2015-12-20 19:00:15.000 354 36091.50 1313.89 2022.67 36171.58 2015-12-20 19:00:16.000 354 36091.51 1313.88 2022.87 88888.00 2015-12-20 19:00:17.000 354 36091.61 1313.85 2022.85 88888.00 2015-12-20 19:00:18.000 354 36092.08 1313.96 2022.21 88888.00 2015-12-20 19:00:19.000 354 36092.40 1314.04 2021.72 88888.00 2015-12-20 19:00:20.000 354 36092.09 1313.97 2022.28 36170.95 2015-12-20 19:00:21.000 354 36092.05 1314.03 2022.56 88888.00 2015-12-20 19:00:22.000 354 36092.09 1313.99 2022.57 88888.00 2015-12-20 19:00:23.000 354 36092.07 1314.03 2022.59 88888.00 2015-12-20 19:00:24.000 354 36092.03 1314.08 2022.76 88888.00 2015-12-20 19:00:25.000 354 36092.64 1314.29 2022.02 36171.34 2015-12-20 19:00:26.000 354 36092.51 1314.20 2022.05 88888.00 2015-12-20 19:00:27.000 354 36092.42 1314.18 2022.19 88888.00 2015-12-20 19:00:28.000 354 36092.34 1314.14 2022.34 88888.00 2015-12-20 19:00:29.000 354 36092.19 1314.08 2022.52 88888.00 2015-12-20 19:00:30.000 354 36092.34 1314.18 2022.34 36171.50 2015-12-20 19:00:31.000 354 36092.56 1314.23 2021.91 88888.00 2015-12-20 19:00:32.000 354 36092.53 1314.20 2021.91 88888.00 2015-12-20 19:00:33.000 354 36092.82 1314.37 2021.45 88888.00 2015-12-20 19:00:34.000 354 36092.48 1314.28 2021.85 88888.00 2015-12-20 19:00:35.000 354 36092.47 1314.38 2022.23 36171.90 2015-12-20 19:00:36.000 354 36093.10 1314.61 2021.32 88888.00 2015-12-20 19:00:37.000 354 36092.96 1314.54 2021.31 88888.00 2015-12-20 19:00:38.000 354 36092.54 1314.40 2021.85 88888.00 2015-12-20 19:00:39.000 354 36091.95 1314.18 2022.57 88888.00 2015-12-20 19:00:40.000 354 36092.37 1314.39 2021.91 36172.07 2015-12-20 19:00:41.000 354 36092.55 1314.45 2021.55 88888.00 2015-12-20 19:00:42.000 354 36092.24 1314.44 2021.91 88888.00 2015-12-20 19:00:43.000 354 36092.19 1314.36 2021.99 88888.00 2015-12-20 19:00:44.000 354 36091.86 1314.33 2022.30 88888.00 2015-12-20 19:00:45.000 354 36091.33 1314.33 2023.11 36171.35 2015-12-20 19:00:46.000 354 36090.23 1314.36 2025.12 88888.00 2015-12-20 19:00:47.000 354 36089.88 1314.55 2026.79 88888.00 2015-12-20 19:00:48.000 354 36089.95 1314.42 2026.87 88888.00 2015-12-20 19:00:49.000 354 36090.81 1314.74 2025.32 88888.00 2015-12-20 19:00:50.000 354 36090.76 1314.80 2025.31 36169.43 2015-12-20 19:00:51.000 354 36091.42 1314.68 2023.93 88888.00 2015-12-20 19:00:52.000 354 36092.32 1314.93 2021.72 88888.00 2015-12-20 19:00:53.000 354 36092.36 1315.04 2021.32 88888.00 2015-12-20 19:00:54.000 354 36092.45 1315.09 2021.15 88888.00 2015-12-20 19:00:55.000 354 36092.10 1314.99 2021.76 36171.53 2015-12-20 19:00:56.000 354 36092.86 1315.29 2020.81 88888.00 2015-12-20 19:00:57.000 354 36091.26 1315.13 2023.60 88888.00 2015-12-20 19:00:58.000 354 36089.64 1314.78 2027.27 88888.00 2015-12-20 19:00:59.000 354 36089.79 1314.79 2027.41 88888.00 2015-12-20 19:01:00.000 354 36088.98 1314.62 2028.63 36169.21 2015-12-20 19:01:01.000 354 36088.75 1314.54 2029.34 88888.00 2015-12-20 19:01:02.000 354 36089.23 1314.66 2028.32 88888.00 2015-12-20 19:01:03.000 354 36089.30 1314.71 2028.50 88888.00 2015-12-20 19:01:04.000 354 36089.71 1314.85 2027.95 88888.00 2015-12-20 19:01:05.000 354 36090.73 1315.07 2026.43 36168.60 2015-12-20 19:01:06.000 354 36091.12 1315.20 2025.38 88888.00 2015-12-20 19:01:07.000 354 36092.08 1315.22 2023.42 88888.00 2015-12-20 19:01:08.000 354 36093.48 1315.46 2019.78 88888.00 2015-12-20 19:01:09.000 354 36093.26 1315.58 2019.63 88888.00 2015-12-20 19:01:10.000 354 36093.18 1315.87 2020.71 36172.54 2015-12-20 19:01:11.000 354 36093.88 1316.10 2019.93 88888.00 2015-12-20 19:01:12.000 354 36093.73 1316.00 2020.14 88888.00 2015-12-20 19:01:13.000 354 36093.74 1315.97 2020.03 88888.00 2015-12-20 19:01:14.000 354 36094.84 1316.10 2017.76 88888.00 2015-12-20 19:01:15.000 354 36094.92 1316.19 2017.08 36172.83 2015-12-20 19:01:16.000 354 36094.37 1316.05 2017.92 88888.00 2015-12-20 19:01:17.000 354 36092.39 1315.50 2021.10 88888.00 2015-12-20 19:01:18.000 354 36091.98 1315.46 2022.24 88888.00 2015-12-20 19:01:19.000 354 36092.11 1315.53 2022.19 88888.00 2015-12-20 19:01:20.000 354 36092.45 1315.74 2021.75 36171.20 2015-12-20 19:01:21.000 354 36092.88 1315.84 2021.13 88888.00 2015-12-20 19:01:22.000 354 36094.01 1316.08 2019.30 88888.00 2015-12-20 19:01:23.000 354 36095.96 1316.49 2015.46 88888.00 2015-12-20 19:01:24.000 354 36096.11 1316.42 2014.51 88888.00 2015-12-20 19:01:25.000 354 36095.86 1316.38 2014.67 36174.67 2015-12-20 19:01:26.000 354 36095.97 1316.54 2014.64 88888.00 2015-12-20 19:01:27.000 354 36096.17 1316.69 2014.51 88888.00 2015-12-20 19:01:28.000 354 36096.07 1316.82 2015.08 88888.00 2015-12-20 19:01:29.000 354 36095.84 1316.82 2016.23 88888.00 2015-12-20 19:01:30.000 354 36095.11 1316.72 2017.80 36175.30 2015-12-20 19:01:31.000 354 36095.02 1316.90 2018.78 88888.00 2015-12-20 19:01:32.000 354 36095.87 1316.89 2017.20 88888.00 2015-12-20 19:01:33.000 354 36095.81 1316.89 2016.87 88888.00 2015-12-20 19:01:34.000 354 36095.71 1316.91 2017.02 88888.00 2015-12-20 19:01:35.000 354 36095.56 1316.95 2017.29 36175.01 2015-12-20 19:01:36.000 354 36095.45 1316.91 2017.24 88888.00 2015-12-20 19:01:37.000 354 36093.49 1316.46 2020.27 88888.00 2015-12-20 19:01:38.000 354 36093.13 1316.42 2021.32 88888.00 2015-12-20 19:01:39.000 354 36092.99 1316.41 2021.42 88888.00 2015-12-20 19:01:40.000 354 36093.02 1316.42 2021.41 36172.25 2015-12-20 19:01:41.000 354 36094.57 1316.87 2018.59 88888.00 2015-12-20 19:01:42.000 354 36093.18 1316.64 2020.14 88888.00 2015-12-20 19:01:43.000 354 36092.72 1316.65 2021.61 88888.00 2015-12-20 19:01:44.000 354 36093.41 1316.84 2020.52 88888.00 2015-12-20 19:01:45.000 354 36093.59 1316.89 2020.10 36171.82 2015-12-20 19:01:46.000 354 36093.70 1316.98 2019.91 88888.00 2015-12-20 19:01:47.000 354 36092.99 1316.77 2020.91 88888.00 2015-12-20 19:01:48.000 354 36092.90 1316.84 2021.24 88888.00 2015-12-20 19:01:49.000 354 36093.10 1316.95 2021.08 88888.00 2015-12-20 19:01:50.000 354 36093.82 1317.22 2020.24 36171.93 2015-12-20 19:01:51.000 354 36093.55 1317.19 2020.64 88888.00 2015-12-20 19:01:52.000 354 36092.70 1316.97 2022.09 88888.00 2015-12-20 19:01:53.000 354 36091.13 1316.73 2025.15 88888.00 2015-12-20 19:01:54.000 354 36091.35 1316.77 2025.43 88888.00 2015-12-20 19:01:55.000 354 36091.45 1316.88 2025.15 36171.22 2015-12-20 19:01:56.000 354 36090.84 1316.86 2026.38 88888.00 2015-12-20 19:01:57.000 354 36090.82 1316.91 2026.67 88888.00 2015-12-20 19:01:58.000 354 36091.59 1316.84 2024.94 88888.00 2015-12-20 19:01:59.000 354 36092.25 1317.00 2023.11 88888.00 2015-12-20 19:02:00.000 354 36092.54 1317.06 2022.44 36170.52 2015-12-20 19:02:01.000 354 36092.28 1316.97 2022.74 88888.00 2015-12-20 19:02:02.000 354 36092.37 1316.99 2022.52 88888.00 2015-12-20 19:02:03.000 354 36092.21 1316.78 2022.24 88888.00 2015-12-20 19:02:04.000 354 36092.33 1317.05 2021.90 88888.00 2015-12-20 19:02:05.000 354 36092.78 1317.31 2021.72 36171.82 2015-12-20 19:02:06.000 354 36092.96 1317.36 2021.58 88888.00 2015-12-20 19:02:07.000 354 36093.10 1317.37 2021.42 88888.00 2015-12-20 19:02:08.000 354 36093.24 1317.41 2021.41 88888.00 2015-12-20 19:02:09.000 354 36093.29 1317.43 2021.55 88888.00 2015-12-20 19:02:10.000 354 36093.12 1317.49 2021.87 36172.63 2015-12-20 19:02:11.000 354 36092.97 1317.49 2022.43 88888.00 2015-12-20 19:02:12.000 354 36092.89 1317.49 2022.68 88888.00 2015-12-20 19:02:13.000 354 36093.15 1317.56 2022.24 88888.00 2015-12-20 19:02:14.000 354 36093.60 1317.69 2021.40 88888.00 2015-12-20 19:02:15.000 354 36093.38 1317.72 2021.55 36172.50 2015-12-20 19:02:16.000 354 36093.11 1317.73 2022.17 88888.00 2015-12-20 19:02:17.000 354 36093.20 1317.81 2022.03 88888.00 2015-12-20 19:02:18.000 354 36093.30 1317.78 2021.80 88888.00 2015-12-20 19:02:19.000 354 36092.85 1317.62 2022.18 88888.00 2015-12-20 19:02:20.000 354 36092.76 1317.73 2022.53 36172.72 2015-12-20 19:02:21.000 354 36093.15 1317.95 2022.21 88888.00 2015-12-20 19:02:22.000 354 36092.95 1317.82 2022.45 88888.00 2015-12-20 19:02:23.000 354 36092.57 1317.63 2022.92 88888.00 2015-12-20 19:02:24.000 354 36092.15 1317.56 2023.54 88888.00 2015-12-20 19:02:25.000 354 36091.95 1317.55 2024.18 36171.91 2015-12-20 19:02:26.000 354 36091.91 1317.52 2024.36 88888.00 2015-12-20 19:02:27.000 354 36091.99 1317.56 2024.42 88888.00 2015-12-20 19:02:28.000 354 36092.15 1317.63 2024.21 88888.00 2015-12-20 19:02:29.000 354 36092.22 1317.68 2024.16 88888.00 2015-12-20 19:02:30.000 354 36092.16 1317.74 2024.48 36171.62 2015-12-20 19:02:31.000 354 36091.82 1317.73 2025.13 88888.00 2015-12-20 19:02:32.000 354 36091.76 1317.74 2025.55 88888.00 2015-12-20 19:02:33.000 354 36092.00 1317.83 2025.34 88888.00 2015-12-20 19:02:34.000 354 36092.75 1318.05 2024.25 88888.00 2015-12-20 19:02:35.000 354 36092.90 1318.10 2023.97 36171.39 2015-12-20 19:02:36.000 354 36092.90 1318.12 2023.94 88888.00 2015-12-20 19:02:37.000 354 36093.00 1318.19 2023.71 88888.00 2015-12-20 19:02:38.000 354 36092.82 1318.18 2023.72 88888.00 2015-12-20 19:02:39.000 354 36092.40 1318.19 2024.60 88888.00 2015-12-20 19:02:40.000 354 36093.88 1318.78 2022.44 36173.12 2015-12-20 19:02:41.000 354 36094.01 1318.83 2022.06 88888.00 2015-12-20 19:02:42.000 354 36092.93 1318.63 2023.79 88888.00 2015-12-20 19:02:43.000 354 36091.88 1318.53 2025.92 88888.00 2015-12-20 19:02:44.000 354 36090.29 1318.26 2029.39 88888.00 2015-12-20 19:02:45.000 354 36090.28 1318.28 2030.04 36172.24 2015-12-20 19:02:46.000 354 36090.65 1318.24 2029.20 88888.00 2015-12-20 19:02:47.000 354 36089.90 1318.04 2030.01 88888.00 2015-12-20 19:02:48.000 354 36089.46 1318.12 2031.22 88888.00 2015-12-20 19:02:49.000 354 36090.09 1318.34 2030.63 88888.00 2015-12-20 19:02:50.000 354 36091.98 1318.72 2026.85 36169.47 2015-12-20 19:02:51.000 354 36091.53 1318.77 2026.90 88888.00 2015-12-20 19:02:52.000 354 36091.06 1318.72 2027.84 88888.00 2015-12-20 19:02:53.000 354 36091.24 1318.75 2027.34 88888.00 2015-12-20 19:02:54.000 354 36091.80 1318.90 2026.26 88888.00 2015-12-20 19:02:55.000 354 36093.16 1319.21 2023.83 36171.11 2015-12-20 19:02:56.000 354 36093.38 1319.31 2022.77 88888.00 2015-12-20 19:02:57.000 354 36094.70 1319.65 2020.50 88888.00 2015-12-20 19:02:58.000 354 36093.69 1319.35 2021.54 88888.00 2015-12-20 19:02:59.000 354 36093.34 1319.26 2022.10 88888.00 2015-12-20 19:03:00.000 354 36093.26 1319.37 2022.18 36174.21 2015-12-20 19:03:01.000 354 36092.30 1319.29 2024.03 88888.00 2015-12-20 19:03:02.000 354 36090.94 1319.03 2026.95 88888.00 2015-12-20 19:03:03.000 354 36091.11 1319.06 2026.96 88888.00 2015-12-20 19:03:04.000 354 36090.68 1319.09 2027.67 88888.00 2015-12-20 19:03:05.000 354 36090.63 1319.12 2028.19 36170.68 2015-12-20 19:03:06.000 354 36090.65 1319.14 2028.17 88888.00 2015-12-20 19:03:07.000 354 36092.03 1319.25 2025.31 88888.00 2015-12-20 19:03:08.000 354 36092.51 1319.37 2023.72 88888.00 2015-12-20 19:03:09.000 354 36092.62 1319.42 2023.31 88888.00 2015-12-20 19:03:10.000 354 36092.58 1319.48 2023.02 36172.08 2015-12-20 19:03:11.000 354 36091.87 1319.41 2024.42 88888.00 2015-12-20 19:03:12.000 354 36092.85 1319.61 2022.75 88888.00 2015-12-20 19:03:13.000 354 36092.81 1319.52 2022.42 88888.00 2015-12-20 19:03:14.000 354 36091.53 1319.24 2024.54 88888.00 2015-12-20 19:03:15.000 354 36090.79 1319.27 2026.41 36172.70 2015-12-20 19:03:16.000 354 36090.72 1319.26 2026.94 88888.00 2015-12-20 19:03:17.000 354 36090.75 1319.24 2026.80 88888.00 2015-12-20 19:03:18.000 354 36090.20 1319.18 2027.86 88888.00 2015-12-20 19:03:19.000 354 36089.46 1319.17 2029.65 88888.00 2015-12-20 19:03:20.000 354 36089.21 1319.21 2030.81 36170.44 2015-12-20 19:03:21.000 354 36089.40 1319.31 2030.80 88888.00 2015-12-20 19:03:22.000 354 36090.96 1319.63 2028.33 88888.00 2015-12-20 19:03:23.000 354 36092.56 1319.89 2025.11 88888.00 2015-12-20 19:03:24.000 354 36093.45 1320.09 2022.66 88888.00 2015-12-20 19:03:25.000 354 36093.78 1320.24 2021.87 36171.67 2015-12-20 19:03:26.000 354 36094.43 1320.57 2020.85 88888.00 2015-12-20 19:03:27.000 354 36094.27 1320.54 2021.20 88888.00 2015-12-20 19:03:28.000 354 36093.20 1320.19 2023.03 88888.00 2015-12-20 19:03:29.000 354 36092.86 1320.03 2023.76 88888.00 2015-12-20 19:03:30.000 354 36092.63 1320.12 2023.86 36173.50 2015-12-20 19:03:31.000 354 36091.60 1320.10 2026.38 88888.00 2015-12-20 19:03:32.000 354 36092.24 1320.26 2025.73 88888.00 2015-12-20 19:03:33.000 354 36093.51 1320.56 2023.21 88888.00 2015-12-20 19:03:34.000 354 36093.30 1320.46 2023.36 88888.00 2015-12-20 19:03:35.000 354 36094.05 1320.63 2021.88 36173.06 2015-12-20 19:03:36.000 354 36094.74 1321.05 2020.86 88888.00 2015-12-20 19:03:37.000 354 36094.83 1321.00 2020.60 88888.00 2015-12-20 19:03:38.000 354 36094.94 1320.97 2020.29 88888.00 2015-12-20 19:03:39.000 354 36094.28 1320.77 2021.22 88888.00 2015-12-20 19:03:40.000 354 36094.37 1320.85 2021.10 36174.31 2015-12-20 19:03:41.000 354 36093.84 1320.76 2021.79 88888.00 2015-12-20 19:03:42.000 354 36094.03 1320.84 2021.56 88888.00 2015-12-20 19:03:43.000 354 36094.56 1320.94 2020.38 88888.00 2015-12-20 19:03:44.000 354 36094.47 1320.90 2020.06 88888.00 2015-12-20 19:03:45.000 354 36094.17 1320.89 2020.46 36173.82 2015-12-20 19:03:46.000 354 36093.68 1320.82 2021.35 88888.00 2015-12-20 19:03:47.000 354 36093.57 1320.84 2021.66 88888.00 2015-12-20 19:03:48.000 354 36093.56 1320.87 2021.61 88888.00 2015-12-20 19:03:49.000 354 36093.28 1320.86 2022.09 88888.00 2015-12-20 19:03:50.000 354 36092.95 1320.90 2022.62 36173.12 2015-12-20 19:03:51.000 354 36092.74 1320.88 2023.06 88888.00 2015-12-20 19:03:52.000 354 36092.55 1320.88 2023.25 88888.00 2015-12-20 19:03:53.000 354 36092.71 1320.97 2023.09 88888.00 2015-12-20 19:03:54.000 354 36093.00 1321.03 2022.55 88888.00 2015-12-20 19:03:55.000 354 36093.21 1321.08 2022.03 36172.07 2015-12-20 19:03:56.000 354 36093.21 1321.11 2021.92 88888.00 2015-12-20 19:03:57.000 354 36093.16 1321.13 2022.05 88888.00 2015-12-20 19:03:58.000 354 36093.18 1321.18 2022.09 88888.00 2015-12-20 19:03:59.000 354 36093.03 1321.21 2022.42 88888.00 2015-12-20 19:04:00.000 354 36092.84 1321.23 2023.10 36172.76 2015-12-20 19:04:01.000 354 36093.07 1321.26 2022.81 88888.00 2015-12-20 19:04:02.000 354 36093.15 1321.37 2022.78 88888.00 2015-12-20 19:04:03.000 354 36092.70 1321.38 2023.71 88888.00 2015-12-20 19:04:04.000 354 36091.84 1321.32 2026.17 88888.00 2015-12-20 19:04:05.000 354 36092.06 1321.31 2026.21 36172.83 2015-12-20 19:04:06.000 354 36091.94 1321.33 2026.56 88888.00 2015-12-20 19:04:07.000 354 36091.83 1321.36 2027.11 88888.00 2015-12-20 19:04:08.000 354 36091.89 1321.38 2027.06 88888.00 2015-12-20 19:04:09.000 354 36091.79 1321.34 2027.21 88888.00 2015-12-20 19:04:10.000 354 36091.84 1321.23 2026.87 36171.77 2015-12-20 19:04:11.000 354 36092.16 1321.35 2026.05 88888.00 2015-12-20 19:04:12.000 354 36093.14 1321.54 2023.92 88888.00 2015-12-20 19:04:13.000 354 36093.38 1321.66 2023.00 88888.00 2015-12-20 19:04:14.000 354 36093.42 1321.70 2022.72 88888.00 2015-12-20 19:04:15.000 354 36093.10 1321.68 2023.21 36172.97 2015-12-20 19:04:16.000 354 36092.73 1321.79 2024.57 88888.00 2015-12-20 19:04:17.000 354 36093.80 1321.81 2022.73 88888.00 2015-12-20 19:04:18.000 354 36093.99 1321.95 2021.84 88888.00 2015-12-20 19:04:19.000 354 36093.79 1321.84 2022.08 88888.00 2015-12-20 19:04:20.000 354 36093.87 1321.94 2022.05 36173.75 2015-12-20 19:04:21.000 354 36093.86 1321.90 2022.03 88888.00 2015-12-20 19:04:22.000 354 36093.50 1321.69 2022.28 88888.00 2015-12-20 19:04:23.000 354 36093.51 1321.80 2022.21 88888.00 2015-12-20 19:04:24.000 354 36093.71 1321.88 2022.01 88888.00 2015-12-20 19:04:25.000 354 36093.73 1321.96 2021.95 36173.08 2015-12-20 19:04:26.000 354 36093.97 1322.05 2021.44 88888.00 2015-12-20 19:04:27.000 354 36094.32 1322.11 2020.45 88888.00 2015-12-20 19:04:28.000 354 36094.69 1322.26 2019.62 88888.00 2015-12-20 19:04:29.000 354 36094.91 1322.40 2019.41 88888.00 2015-12-20 19:04:30.000 354 36095.00 1322.43 2019.19 36174.21 2015-12-20 19:04:31.000 354 36094.83 1322.42 2019.54 88888.00 2015-12-20 19:04:32.000 354 36094.79 1322.55 2020.07 88888.00 2015-12-20 19:04:33.000 354 36095.25 1322.52 2019.23 88888.00 2015-12-20 19:04:34.000 354 36096.23 1322.77 2017.34 88888.00 2015-12-20 19:04:35.000 354 36096.69 1322.85 2016.35 36174.40 2015-12-20 19:04:36.000 354 36096.17 1322.65 2016.60 88888.00 2015-12-20 19:04:37.000 354 36095.65 1322.85 2017.77 88888.00 2015-12-20 19:04:38.000 354 36094.62 1322.62 2019.88 88888.00 2015-12-20 19:04:39.000 354 36093.06 1322.11 2022.68 88888.00 2015-12-20 19:04:40.000 354 36092.30 1321.99 2024.10 36174.79 2015-12-20 19:04:41.000 354 36091.48 1321.97 2025.87 88888.00 2015-12-20 19:04:42.000 354 36090.48 1321.83 2028.24 88888.00 2015-12-20 19:04:43.000 354 36088.60 1321.63 2032.51 88888.00 2015-12-20 19:04:44.000 354 36088.44 1321.60 2033.60 88888.00 2015-12-20 19:04:45.000 354 36089.24 1321.72 2032.19 36169.26 2015-12-20 19:04:46.000 354 36089.13 1321.72 2032.33 88888.00 2015-12-20 19:04:47.000 354 36090.43 1321.90 2030.07 88888.00 2015-12-20 19:04:48.000 354 36089.90 1321.88 2030.08 88888.00 2015-12-20 19:04:49.000 354 36090.19 1321.91 2030.11 88888.00 2015-12-20 19:04:50.000 354 36093.36 1322.57 2024.01 36171.45 2015-12-20 19:04:51.000 354 36093.34 1322.63 2023.02 88888.00 2015-12-20 19:04:52.000 354 36091.55 1322.30 2025.94 88888.00 2015-12-20 19:04:53.000 354 36090.16 1322.05 2028.92 88888.00 2015-12-20 19:04:54.000 354 36089.03 1322.06 2031.91 88888.00 2015-12-20 19:04:55.000 354 36088.65 1321.86 2033.05 36170.57 2015-12-20 19:04:56.000 354 36089.06 1321.97 2032.42 88888.00 2015-12-20 19:04:57.000 354 36089.99 1322.28 2030.68 88888.00 2015-12-20 19:04:58.000 354 36090.53 1322.39 2029.76 88888.00 2015-12-20 19:04:59.000 354 36091.55 1322.49 2027.71 88888.00 2015-12-20 19:05:00.000 354 36092.14 1322.61 2025.83 36170.26 2015-12-20 19:05:01.000 354 36092.22 1322.73 2025.47 88888.00 2015-12-20 19:05:02.000 354 36094.03 1323.14 2022.13 88888.00 2015-12-20 19:05:03.000 354 36096.18 1323.49 2017.24 88888.00 2015-12-20 19:05:04.000 354 36096.60 1323.48 2015.26 88888.00 2015-12-20 19:05:05.000 354 36096.05 1323.53 2015.62 36175.43 2015-12-20 19:05:06.000 354 36093.24 1323.09 2020.76 88888.00 2015-12-20 19:05:07.000 354 36092.88 1323.06 2022.48 88888.00 2015-12-20 19:05:08.000 354 36092.88 1322.97 2022.48 88888.00 2015-12-20 19:05:09.000 354 36092.66 1323.01 2022.84 88888.00 2015-12-20 19:05:10.000 354 36092.57 1323.06 2023.22 36172.62 2015-12-20 19:05:11.000 354 36092.76 1323.12 2023.01 88888.00 2015-12-20 19:05:12.000 354 36092.80 1323.13 2022.82 88888.00 2015-12-20 19:05:13.000 354 36092.92 1323.17 2022.67 88888.00 2015-12-20 19:05:14.000 354 36093.94 1323.38 2021.06 88888.00 2015-12-20 19:05:15.000 354 36096.31 1323.87 2016.08 36172.63 2015-12-20 19:05:16.000 354 36096.53 1324.04 2015.01 88888.00 2015-12-20 19:05:17.000 354 36096.29 1323.99 2015.49 88888.00 2015-12-20 19:05:18.000 354 36096.09 1324.01 2015.85 88888.00 2015-12-20 19:05:19.000 354 36095.47 1323.97 2017.02 88888.00 2015-12-20 19:05:20.000 354 36095.76 1324.00 2016.73 36175.54 2015-12-20 19:05:21.000 354 36095.91 1324.11 2016.12 88888.00 2015-12-20 19:05:22.000 354 36095.93 1324.21 2016.01 88888.00 2015-12-20 19:05:23.000 354 36095.47 1324.25 2017.08 88888.00 2015-12-20 19:05:24.000 354 36095.49 1324.27 2017.51 88888.00 2015-12-20 19:05:25.000 354 36094.83 1324.26 2018.71 36174.95 2015-12-20 19:05:26.000 354 36094.17 1324.22 2020.37 88888.00 2015-12-20 19:05:27.000 354 36093.94 1324.05 2020.80 88888.00 2015-12-20 19:05:28.000 354 36094.17 1324.11 2020.49 88888.00 2015-12-20 19:05:29.000 354 36094.36 1324.18 2020.15 88888.00 2015-12-20 19:05:30.000 354 36094.41 1324.14 2019.83 36173.40 2015-12-20 19:05:31.000 354 36094.41 1324.09 2019.70 88888.00 2015-12-20 19:05:32.000 354 36096.05 1324.51 2016.40 88888.00 2015-12-20 19:05:33.000 354 36096.28 1324.68 2015.37 88888.00 2015-12-20 19:05:34.000 354 36095.92 1324.71 2015.84 88888.00 2015-12-20 19:05:35.000 354 36095.62 1324.73 2016.76 36175.64 2015-12-20 19:05:36.000 354 36096.23 1324.84 2015.51 88888.00 2015-12-20 19:05:37.000 354 36094.64 1324.72 2018.36 88888.00 2015-12-20 19:05:38.000 354 36094.19 1324.63 2020.11 88888.00 2015-12-20 19:05:39.000 354 36094.66 1324.71 2019.42 88888.00 2015-12-20 19:05:40.000 354 36094.35 1324.62 2019.70 36173.48 2015-12-20 19:05:41.000 354 36093.88 1324.55 2020.31 88888.00 2015-12-20 19:05:42.000 354 36093.42 1324.48 2021.04 88888.00 2015-12-20 19:05:43.000 354 36094.08 1324.64 2019.78 88888.00 2015-12-20 19:05:44.000 354 36094.15 1324.77 2019.33 88888.00 2015-12-20 19:05:45.000 354 36093.69 1324.77 2020.41 36173.17 2015-12-20 19:05:46.000 354 36094.11 1324.94 2019.86 88888.00 2015-12-20 19:05:47.000 354 36095.07 1325.13 2018.04 88888.00 2015-12-20 19:05:48.000 354 36095.01 1325.15 2017.63 88888.00 2015-12-20 19:05:49.000 354 36094.13 1325.02 2019.24 88888.00 2015-12-20 19:05:50.000 354 36094.52 1325.17 2018.81 36174.85 2015-12-20 19:05:51.000 354 36094.07 1325.14 2019.50 88888.00 2015-12-20 19:05:52.000 354 36093.58 1325.08 2020.32 88888.00 2015-12-20 19:05:53.000 354 36093.52 1325.10 2020.61 88888.00 2015-12-20 19:05:54.000 354 36093.54 1325.12 2020.49 88888.00 2015-12-20 19:05:55.000 354 36093.48 1325.15 2020.46 36173.11 2015-12-20 19:05:56.000 354 36093.41 1325.13 2020.48 88888.00 2015-12-20 19:05:57.000 354 36093.32 1325.14 2020.44 88888.00 2015-12-20 19:05:58.000 354 36093.16 1325.19 2020.59 88888.00 2015-12-20 19:05:59.000 354 36093.13 1325.27 2020.57 88888.00 2015-12-20 19:06:00.000 354 36093.27 1325.34 2020.28 36172.87 2015-12-20 19:06:01.000 354 36093.37 1325.34 2019.97 88888.00 2015-12-20 19:06:02.000 354 36093.25 1325.40 2020.06 88888.00 2015-12-20 19:06:03.000 354 36093.17 1325.43 2020.22 88888.00 2015-12-20 19:06:04.000 354 36093.06 1325.45 2020.54 88888.00 2015-12-20 19:06:05.000 354 36092.64 1325.43 2021.26 36172.91 2015-12-20 19:06:06.000 354 36092.44 1325.44 2021.70 88888.00 2015-12-20 19:06:07.000 354 36092.40 1325.36 2021.57 88888.00 2015-12-20 19:06:08.000 354 36091.86 1325.22 2022.05 88888.00 2015-12-20 19:06:09.000 354 36090.53 1325.25 2024.81 88888.00 2015-12-20 19:06:10.000 354 36090.30 1325.21 2025.90 36172.00 2015-12-20 19:06:11.000 354 36090.94 1325.42 2024.89 88888.00 2015-12-20 19:06:12.000 354 36092.12 1325.78 2022.67 88888.00 2015-12-20 19:06:13.000 354 36092.44 1325.86 2021.92 88888.00 2015-12-20 19:06:14.000 354 36092.39 1325.82 2021.87 88888.00 2015-12-20 19:06:15.000 354 36091.62 1325.67 2023.12 36172.20 2015-12-20 19:06:16.000 354 36092.16 1325.71 2022.32 88888.00 2015-12-20 19:06:17.000 354 36092.33 1325.60 2020.93 88888.00 2015-12-20 19:06:18.000 354 36091.58 1325.64 2022.25 88888.00 2015-12-20 19:06:19.000 354 36091.57 1325.75 2022.49 88888.00 2015-12-20 19:06:20.000 354 36091.19 1325.83 2023.50 36171.23 2015-12-20 19:06:21.000 354 36091.29 1326.04 2023.85 88888.00 2015-12-20 19:06:22.000 354 36091.47 1326.07 2023.97 88888.00 2015-12-20 19:06:23.000 354 36091.74 1326.13 2023.30 88888.00 2015-12-20 19:06:24.000 354 36091.66 1326.16 2023.41 88888.00 2015-12-20 19:06:25.000 354 36091.27 1326.19 2023.97 36171.89 2015-12-20 19:06:26.000 354 36090.15 1325.94 2025.78 88888.00 2015-12-20 19:06:27.000 354 36089.51 1325.86 2027.34 88888.00 2015-12-20 19:06:28.000 354 36089.98 1326.06 2027.12 88888.00 2015-12-20 19:06:29.000 354 36090.16 1326.01 2026.87 88888.00 2015-12-20 19:06:30.000 354 36091.15 1326.08 2024.43 36169.97 2015-12-20 19:06:31.000 354 36089.76 1325.91 2026.48 88888.00 2015-12-20 19:06:32.000 354 36089.50 1325.95 2027.17 88888.00 2015-12-20 19:06:33.000 354 36091.34 1326.37 2024.23 88888.00 2015-12-20 19:06:34.000 354 36091.87 1326.56 2022.52 88888.00 2015-12-20 19:06:35.000 354 36090.71 1326.38 2024.34 36169.64 2015-12-20 19:06:36.000 354 36091.12 1326.39 2023.82 88888.00 2015-12-20 19:06:37.000 354 36091.18 1326.49 2023.31 88888.00 2015-12-20 19:06:38.000 354 36090.93 1326.50 2023.56 88888.00 2015-12-20 19:06:39.000 354 36090.91 1326.58 2023.71 88888.00 2015-12-20 19:06:40.000 354 36091.78 1326.82 2022.42 36171.06 2015-12-20 19:06:41.000 354 36091.80 1326.87 2022.20 88888.00 2015-12-20 19:06:42.000 354 36091.32 1326.75 2022.86 88888.00 2015-12-20 19:06:43.000 354 36090.43 1326.65 2024.47 88888.00 2015-12-20 19:06:44.000 354 36090.93 1326.80 2024.07 88888.00 2015-12-20 19:06:45.000 354 36091.58 1326.99 2022.68 36170.65 2015-12-20 19:06:46.000 354 36091.36 1326.93 2022.72 88888.00 2015-12-20 19:06:47.000 354 36091.33 1326.89 2022.71 88888.00 2015-12-20 19:06:48.000 354 36091.56 1327.05 2022.50 88888.00 2015-12-20 19:06:49.000 354 36092.40 1327.31 2021.15 88888.00 2015-12-20 19:06:50.000 354 36092.59 1327.44 2020.72 36171.11 2015-12-20 19:06:51.000 354 36092.70 1327.56 2020.63 88888.00 2015-12-20 19:06:52.000 354 36092.31 1327.42 2021.22 88888.00 2015-12-20 19:06:53.000 354 36091.71 1327.23 2022.28 88888.00 2015-12-20 19:06:54.000 354 36091.60 1327.28 2022.61 88888.00 2015-12-20 19:06:55.000 354 36091.70 1327.30 2022.56 36171.57 2015-12-20 19:06:56.000 354 36092.13 1327.40 2021.77 88888.00 2015-12-20 19:06:57.000 354 36092.26 1327.50 2021.36 88888.00 2015-12-20 19:06:58.000 354 36092.27 1327.48 2021.28 88888.00 2015-12-20 19:06:59.000 354 36091.93 1327.46 2021.78 88888.00 2015-12-20 19:07:00.000 354 36091.87 1327.53 2022.06 36172.08 2015-12-20 19:07:01.000 354 36091.80 1327.51 2022.09 88888.00 2015-12-20 19:07:02.000 354 36091.46 1327.44 2022.61 88888.00 2015-12-20 19:07:03.000 354 36091.63 1327.49 2022.28 88888.00 2015-12-20 19:07:04.000 354 36091.81 1327.51 2021.93 88888.00 2015-12-20 19:07:05.000 354 36094.15 1327.96 2017.56 36171.62 2015-12-20 19:07:06.000 354 36093.97 1328.14 2017.09 88888.00 2015-12-20 19:07:07.000 354 36092.88 1327.99 2019.58 88888.00 2015-12-20 19:07:08.000 354 36092.44 1327.89 2020.71 88888.00 2015-12-20 19:07:09.000 354 36092.49 1327.93 2020.76 88888.00 2015-12-20 19:07:10.000 354 36092.72 1328.01 2020.48 36172.23 2015-12-20 19:07:11.000 354 36093.96 1328.37 2018.42 88888.00 2015-12-20 19:07:12.000 354 36094.60 1328.53 2016.90 88888.00 2015-12-20 19:07:13.000 354 36093.91 1328.42 2018.04 88888.00 2015-12-20 19:07:14.000 354 36092.69 1328.17 2020.20 88888.00 2015-12-20 19:07:15.000 354 36093.41 1328.30 2019.55 36173.76 2015-12-20 19:07:16.000 354 36094.94 1328.62 2016.27 88888.00 2015-12-20 19:07:17.000 354 36094.90 1328.69 2016.00 88888.00 2015-12-20 19:07:18.000 354 36094.81 1328.75 2016.20 88888.00 2015-12-20 19:07:19.000 354 36094.60 1328.72 2016.62 88888.00 2015-12-20 19:07:20.000 354 36093.37 1328.45 2018.69 36174.40 2015-12-20 19:07:21.000 354 36093.27 1328.49 2019.57 88888.00 2015-12-20 19:07:22.000 354 36092.61 1328.40 2020.40 88888.00 2015-12-20 19:07:23.000 354 36092.29 1328.38 2021.45 88888.00 2015-12-20 19:07:24.000 354 36092.37 1328.47 2021.50 88888.00 2015-12-20 19:07:25.000 354 36091.86 1328.38 2022.42 36171.97 2015-12-20 19:07:26.000 354 36091.23 1328.39 2023.97 88888.00 2015-12-20 19:07:27.000 354 36090.70 1328.39 2025.38 88888.00 2015-12-20 19:07:28.000 354 36090.27 1328.29 2026.67 88888.00 2015-12-20 19:07:29.000 354 36090.98 1328.46 2025.81 88888.00 2015-12-20 19:07:30.000 354 36091.60 1328.54 2024.26 36170.39 2015-12-20 19:07:31.000 354 36091.87 1328.56 2023.55 88888.00 2015-12-20 19:07:32.000 354 36092.37 1328.66 2022.15 88888.00 2015-12-20 19:07:33.000 354 36092.23 1328.64 2022.19 88888.00 2015-12-20 19:07:34.000 354 36092.10 1328.64 2022.49 88888.00 2015-12-20 19:07:35.000 354 36092.11 1328.68 2022.59 36172.13 2015-12-20 19:07:36.000 354 36092.35 1328.72 2022.19 88888.00 2015-12-20 19:07:37.000 354 36092.43 1328.80 2022.06 88888.00 2015-12-20 19:07:38.000 354 36092.58 1328.88 2021.87 88888.00 2015-12-20 19:07:39.000 354 36092.41 1328.82 2021.97 88888.00 2015-12-20 19:07:40.000 354 36092.36 1328.82 2022.04 36172.43 2015-12-20 19:07:41.000 354 36092.41 1328.90 2022.06 88888.00 2015-12-20 19:07:42.000 354 36092.34 1328.91 2022.14 88888.00 2015-12-20 19:07:43.000 354 36092.60 1328.99 2021.69 88888.00 2015-12-20 19:07:44.000 354 36092.76 1329.13 2021.37 88888.00 2015-12-20 19:07:45.000 354 36093.43 1329.34 2020.48 36172.04 2015-12-20 19:07:46.000 354 36094.88 1329.67 2017.89 88888.00 2015-12-20 19:07:47.000 354 36094.97 1329.71 2017.35 88888.00 2015-12-20 19:07:48.000 354 36094.21 1329.66 2018.93 88888.00 2015-12-20 19:07:49.000 354 36094.00 1329.59 2019.72 88888.00 2015-12-20 19:07:50.000 354 36094.42 1329.68 2019.21 36174.41 2015-12-20 19:07:51.000 354 36094.51 1329.74 2018.92 88888.00 2015-12-20 19:07:52.000 354 36094.05 1329.63 2019.74 88888.00 2015-12-20 19:07:53.000 354 36093.65 1329.51 2020.49 88888.00 2015-12-20 19:07:54.000 354 36094.06 1329.64 2019.86 88888.00 2015-12-20 19:07:55.000 354 36094.49 1329.73 2019.25 36173.42 2015-12-20 19:07:56.000 354 36095.05 1329.84 2017.80 88888.00 2015-12-20 19:07:57.000 354 36094.01 1329.67 2019.52 88888.00 2015-12-20 19:07:58.000 354 36094.10 1329.79 2019.86 88888.00 2015-12-20 19:07:59.000 354 36094.25 1329.75 2019.68 88888.00 2015-12-20 19:08:00.000 354 36094.74 1330.05 2018.98 36173.76 2015-12-20 19:08:01.000 354 36094.73 1330.03 2019.13 88888.00 2015-12-20 19:08:02.000 354 36094.54 1329.97 2019.55 88888.00 2015-12-20 19:08:03.000 354 36094.42 1329.90 2019.65 88888.00 2015-12-20 19:08:04.000 354 36094.00 1329.79 2020.53 88888.00 2015-12-20 19:08:05.000 354 36094.22 1329.90 2020.21 36174.46 2015-12-20 19:08:06.000 354 36094.15 1329.91 2020.35 88888.00 2015-12-20 19:08:07.000 354 36093.74 1329.84 2021.06 88888.00 2015-12-20 19:08:08.000 354 36093.35 1329.74 2021.92 88888.00 2015-12-20 19:08:09.000 354 36093.24 1329.71 2022.23 88888.00 2015-12-20 19:08:10.000 354 36092.69 1329.50 2023.10 36173.33 2015-12-20 19:08:11.000 354 36091.63 1329.36 2025.42 88888.00 2015-12-20 19:08:12.000 354 36092.55 1329.60 2024.36 88888.00 2015-12-20 19:08:13.000 354 36093.20 1329.73 2023.23 88888.00 2015-12-20 19:08:14.000 354 36093.11 1329.72 2023.28 88888.00 2015-12-20 19:08:15.000 354 36093.47 1329.64 2022.44 36172.89 2015-12-20 19:08:16.000 354 36093.77 1329.77 2021.27 88888.00 2015-12-20 19:08:17.000 354 36093.36 1329.71 2021.92 88888.00 2015-12-20 19:08:18.000 354 36093.19 1329.66 2022.21 88888.00 2015-12-20 19:08:19.000 354 36093.14 1329.66 2022.26 88888.00 2015-12-20 19:08:20.000 354 36092.84 1329.61 2022.77 36173.17 2015-12-20 19:08:21.000 354 36093.48 1329.68 2021.71 88888.00 2015-12-20 19:08:22.000 354 36094.94 1329.95 2018.92 88888.00 2015-12-20 19:08:23.000 354 36095.55 1330.11 2017.29 88888.00 2015-12-20 19:08:24.000 354 36094.96 1329.97 2018.21 88888.00 2015-12-20 19:08:25.000 354 36094.32 1329.95 2019.57 36175.47 2015-12-20 19:08:26.000 354 36093.75 1329.91 2020.94 88888.00 2015-12-20 19:08:27.000 354 36092.95 1329.53 2022.14 88888.00 2015-12-20 19:08:28.000 354 36092.26 1329.34 2023.27 88888.00 2015-12-20 19:08:29.000 354 36092.60 1329.55 2023.07 88888.00 2015-12-20 19:08:30.000 354 36092.84 1329.59 2022.69 36172.28 2015-12-20 19:08:31.000 354 36092.62 1329.44 2022.71 88888.00 2015-12-20 19:08:32.000 354 36092.43 1329.40 2022.79 88888.00 2015-12-20 19:08:33.000 354 36092.66 1329.66 2022.67 88888.00 2015-12-20 19:08:34.000 354 36093.04 1329.77 2022.32 88888.00 2015-12-20 19:08:35.000 354 36093.04 1329.73 2022.32 36172.47 2015-12-20 19:08:36.000 354 36093.32 1329.61 2021.80 88888.00 2015-12-20 19:08:37.000 354 36093.93 1329.63 2019.90 88888.00 2015-12-20 19:08:38.000 354 36092.70 1329.67 2021.99 88888.00 2015-12-20 19:08:39.000 354 36092.34 1329.62 2023.40 88888.00 2015-12-20 19:08:40.000 354 36092.51 1329.67 2023.28 36173.42 2015-12-20 19:08:41.000 354 36092.52 1329.71 2023.34 88888.00 2015-12-20 19:08:42.000 354 36092.90 1329.85 2022.96 88888.00 2015-12-20 19:08:43.000 354 36092.50 1329.70 2023.49 88888.00 2015-12-20 19:08:44.000 354 36092.20 1329.72 2024.64 88888.00 2015-12-20 19:08:45.000 354 36094.18 1330.28 2021.71 36173.30 2015-12-20 19:08:46.000 354 36094.27 1330.25 2021.27 88888.00 2015-12-20 19:08:47.000 354 36094.52 1330.27 2020.55 88888.00 2015-12-20 19:08:48.000 354 36093.46 1329.90 2022.13 88888.00 2015-12-20 19:08:49.000 354 36093.05 1329.78 2022.67 88888.00 2015-12-20 19:08:50.000 354 36092.57 1329.65 2023.36 36173.41 2015-12-20 19:08:51.000 354 36093.23 1330.09 2022.53 88888.00 2015-12-20 19:08:52.000 354 36093.39 1330.07 2022.49 88888.00 2015-12-20 19:08:53.000 354 36094.17 1330.20 2021.32 88888.00 2015-12-20 19:08:54.000 354 36092.95 1329.73 2023.08 88888.00 2015-12-20 19:08:55.000 354 36093.35 1329.93 2022.61 36174.19 2015-12-20 19:08:56.000 354 36091.94 1329.54 2024.88 88888.00 2015-12-20 19:08:57.000 354 36092.12 1329.59 2025.04 88888.00 2015-12-20 19:08:58.000 354 36091.83 1329.49 2025.23 88888.00 2015-12-20 19:08:59.000 354 36091.17 1329.32 2026.48 88888.00 2015-12-20 19:09:00.000 354 36091.24 1329.37 2026.50 36172.68 2015-12-20 19:09:01.000 354 36091.89 1329.61 2025.66 88888.00 2015-12-20 19:09:02.000 354 36092.01 1329.61 2025.12 88888.00 2015-12-20 19:09:03.000 354 36091.33 1329.47 2026.33 88888.00 2015-12-20 19:09:04.000 354 36091.31 1329.49 2026.52 88888.00 2015-12-20 19:09:05.000 354 36091.36 1329.55 2026.59 36171.58 2015-12-20 19:09:06.000 354 36092.64 1329.93 2024.80 88888.00 2015-12-20 19:09:07.000 354 36093.83 1330.28 2022.63 88888.00 2015-12-20 19:09:08.000 354 36093.81 1330.26 2022.45 88888.00 2015-12-20 19:09:09.000 354 36092.76 1329.87 2023.79 88888.00 2015-12-20 19:09:10.000 354 36092.25 1329.81 2024.90 36173.93 2015-12-20 19:09:11.000 354 36093.18 1330.18 2023.71 88888.00 2015-12-20 19:09:12.000 354 36094.02 1330.41 2022.33 88888.00 2015-12-20 19:09:13.000 354 36093.99 1330.34 2022.29 88888.00 2015-12-20 19:09:14.000 354 36093.77 1330.32 2022.54 88888.00 2015-12-20 19:09:15.000 354 36093.40 1330.27 2023.10 36173.99 2015-12-20 19:09:16.000 354 36093.54 1330.33 2023.01 88888.00 2015-12-20 19:09:17.000 354 36093.51 1330.30 2023.15 88888.00 2015-12-20 19:09:18.000 354 36093.69 1330.32 2022.86 88888.00 2015-12-20 19:09:19.000 354 36094.00 1330.45 2022.40 88888.00 2015-12-20 19:09:20.000 354 36094.47 1330.63 2021.56 36173.84 2015-12-20 19:09:21.000 354 36094.38 1330.61 2021.78 88888.00 2015-12-20 19:09:22.000 354 36094.70 1330.70 2021.18 88888.00 2015-12-20 19:09:23.000 354 36094.31 1330.59 2021.54 88888.00 2015-12-20 19:09:24.000 354 36093.68 1330.48 2022.71 88888.00 2015-12-20 19:09:25.000 354 36093.57 1330.51 2023.07 36174.50 2015-12-20 19:09:26.000 354 36093.38 1330.53 2023.39 88888.00 2015-12-20 19:09:27.000 354 36093.56 1330.54 2023.29 88888.00 2015-12-20 19:09:28.000 354 36093.62 1330.57 2023.18 88888.00 2015-12-20 19:09:29.000 354 36093.84 1330.63 2023.03 88888.00 2015-12-20 19:09:30.000 354 36093.99 1330.69 2022.78 36173.81 2015-12-20 19:09:31.000 354 36093.90 1330.71 2022.85 88888.00 2015-12-20 19:09:32.000 354 36093.89 1330.73 2022.80 88888.00 2015-12-20 19:09:33.000 354 36093.82 1330.65 2022.97 88888.00 2015-12-20 19:09:34.000 354 36093.91 1330.65 2022.74 88888.00 2015-12-20 19:09:35.000 354 36093.96 1330.69 2022.65 36173.86 2015-12-20 19:09:36.000 354 36093.77 1330.66 2022.97 88888.00 2015-12-20 19:09:37.000 354 36093.87 1330.65 2022.75 88888.00 2015-12-20 19:09:38.000 354 36093.85 1330.67 2022.70 88888.00 2015-12-20 19:09:39.000 354 36093.64 1330.64 2023.02 88888.00 2015-12-20 19:09:40.000 354 36093.97 1330.78 2022.60 36173.89 2015-12-20 19:09:41.000 354 36094.18 1330.81 2022.10 88888.00 2015-12-20 19:09:42.000 354 36094.01 1330.67 2022.31 88888.00 2015-12-20 19:09:43.000 354 36095.34 1330.98 2019.99 88888.00 2015-12-20 19:09:44.000 354 36094.49 1330.79 2020.97 88888.00 2015-12-20 19:09:45.000 354 36094.64 1330.87 2021.23 36174.55 2015-12-20 19:09:46.000 354 36096.06 1331.23 2018.46 88888.00 2015-12-20 19:09:47.000 354 36095.61 1331.15 2018.94 88888.00 2015-12-20 19:09:48.000 354 36094.80 1330.96 2020.48 88888.00 2015-12-20 19:09:49.000 354 36096.33 1331.27 2018.06 88888.00 2015-12-20 19:09:50.000 354 36095.75 1331.20 2018.57 36175.00 2015-12-20 19:09:51.000 354 36095.09 1331.13 2020.08 88888.00 2015-12-20 19:09:52.000 354 36095.35 1331.22 2019.69 88888.00 2015-12-20 19:09:53.000 354 36094.74 1331.09 2020.67 88888.00 2015-12-20 19:09:54.000 354 36096.58 1331.46 2017.73 88888.00 2015-12-20 19:09:55.000 354 36096.06 1331.38 2017.83 36174.85 2015-12-20 19:09:56.000 354 36094.08 1331.05 2021.60 88888.00 2015-12-20 19:09:57.000 354 36094.88 1331.25 2020.94 88888.00 2015-12-20 19:09:58.000 354 36094.85 1331.20 2020.59 88888.00 2015-12-20 19:09:59.000 354 36094.80 1331.24 2020.84 88888.00 2015-12-20 19:10:00.000 354 36094.15 1331.15 2021.97 36175.40 2015-12-20 19:10:01.000 354 36094.43 1331.29 2021.82 88888.00 2015-12-20 19:10:02.000 354 36095.30 1331.50 2020.11 88888.00 2015-12-20 19:10:03.000 354 36094.45 1331.28 2021.42 88888.00 2015-12-20 19:10:04.000 354 36094.44 1331.32 2021.77 88888.00 2015-12-20 19:10:05.000 354 36094.21 1331.24 2022.16 36174.57 2015-12-20 19:10:06.000 354 36095.04 1331.59 2021.15 88888.00 2015-12-20 19:10:07.000 354 36095.67 1331.74 2019.90 88888.00 2015-12-20 19:10:08.000 354 36094.56 1331.34 2021.47 88888.00 2015-12-20 19:10:09.000 354 36094.06 1331.22 2022.33 88888.00 2015-12-20 19:10:10.000 354 36094.02 1331.18 2022.36 36175.07 2015-12-20 19:10:11.000 354 36093.94 1331.26 2022.47 88888.00 2015-12-20 19:10:12.000 354 36094.28 1331.43 2021.96 88888.00 2015-12-20 19:10:13.000 354 36093.72 1331.29 2022.83 88888.00 2015-12-20 19:10:14.000 354 36093.74 1331.30 2022.84 88888.00 2015-12-20 19:10:15.000 354 36094.56 1331.64 2021.68 36174.01 2015-12-20 19:10:16.000 354 36094.80 1331.77 2021.03 88888.00 2015-12-20 19:10:17.000 354 36093.55 1331.46 2022.99 88888.00 2015-12-20 19:10:18.000 354 36094.30 1331.63 2022.10 88888.00 2015-12-20 19:10:19.000 354 36094.35 1331.60 2021.70 88888.00 2015-12-20 19:10:20.000 354 36094.26 1331.66 2021.98 36173.63 2015-12-20 19:10:21.000 354 36093.80 1331.52 2022.54 88888.00 2015-12-20 19:10:22.000 354 36094.10 1331.60 2022.19 88888.00 2015-12-20 19:10:23.000 354 36094.15 1331.56 2021.90 88888.00 2015-12-20 19:10:24.000 354 36094.34 1331.67 2021.74 88888.00 2015-12-20 19:10:25.000 354 36094.19 1331.69 2022.05 36174.68 2015-12-20 19:10:26.000 354 36095.15 1331.82 2020.58 88888.00 2015-12-20 19:10:27.000 354 36095.89 1331.73 2018.42 88888.00 2015-12-20 19:10:28.000 354 36096.23 1331.84 2017.06 88888.00 2015-12-20 19:10:29.000 354 36095.27 1331.75 2018.71 88888.00 2015-12-20 19:10:30.000 354 36095.65 1332.00 2018.41 36176.34 2015-12-20 19:10:31.000 354 36094.45 1331.98 2021.48 88888.00 2015-12-20 19:10:32.000 354 36094.52 1331.90 2021.79 88888.00 2015-12-20 19:10:33.000 354 36095.05 1332.22 2021.55 88888.00 2015-12-20 19:10:34.000 354 36095.80 1332.48 2020.81 88888.00 2015-12-20 19:10:35.000 354 36096.32 1332.44 2019.82 36174.39 2015-12-20 19:10:36.000 354 36096.16 1332.49 2019.94 88888.00 2015-12-20 19:10:37.000 354 36095.76 1332.38 2020.73 88888.00 2015-12-20 19:10:38.000 354 36094.71 1331.92 2022.14 88888.00 2015-12-20 19:10:39.000 354 36093.99 1331.78 2023.13 88888.00 2015-12-20 19:10:40.000 354 36093.22 1331.67 2024.55 36175.39 2015-12-20 19:10:41.000 354 36094.13 1331.96 2023.29 88888.00 2015-12-20 19:10:42.000 354 36093.46 1331.78 2024.25 88888.00 2015-12-20 19:10:43.000 354 36093.88 1331.93 2023.97 88888.00 2015-12-20 19:10:44.000 354 36093.89 1331.92 2023.67 88888.00 2015-12-20 19:10:45.000 354 36093.87 1331.97 2023.81 36173.42 2015-12-20 19:10:46.000 354 36094.08 1332.05 2023.43 88888.00 2015-12-20 19:10:47.000 354 36094.33 1332.02 2022.82 88888.00 2015-12-20 19:10:48.000 354 36094.78 1331.99 2021.39 88888.00 2015-12-20 19:10:49.000 354 36094.22 1331.96 2022.34 88888.00 2015-12-20 19:10:50.000 354 36093.64 1331.94 2023.28 36174.89 2015-12-20 19:10:51.000 354 36093.41 1332.01 2024.11 88888.00 2015-12-20 19:10:52.000 354 36092.80 1331.93 2025.42 88888.00 2015-12-20 19:10:53.000 354 36092.44 1331.84 2026.68 88888.00 2015-12-20 19:10:54.000 354 36092.75 1331.90 2026.37 88888.00 2015-12-20 19:10:55.000 354 36092.87 1331.94 2026.19 36172.41 2015-12-20 19:10:56.000 354 36093.65 1332.21 2025.10 88888.00 2015-12-20 19:10:57.000 354 36094.83 1332.45 2022.90 88888.00 2015-12-20 19:10:58.000 354 36095.02 1332.42 2022.34 88888.00 2015-12-20 19:10:59.000 354 36094.99 1332.44 2022.42 88888.00 2015-12-20 19:11:00.000 354 36095.19 1332.48 2022.26 36175.11 2015-12-20 19:11:01.000 354 36096.51 1332.50 2019.65 88888.00 2015-12-20 19:11:02.000 354 36096.92 1332.68 2017.68 88888.00 2015-12-20 19:11:03.000 354 36095.23 1332.61 2021.17 88888.00 2015-12-20 19:11:04.000 354 36094.71 1332.39 2022.77 88888.00 2015-12-20 19:11:05.000 354 36094.50 1332.36 2023.32 36175.71 2015-12-20 19:11:06.000 354 36094.57 1332.48 2023.53 88888.00 2015-12-20 19:11:07.000 354 36094.32 1332.44 2024.24 88888.00 2015-12-20 19:11:08.000 354 36094.23 1332.45 2024.75 88888.00 2015-12-20 19:11:09.000 354 36094.93 1332.53 2023.41 88888.00 2015-12-20 19:11:10.000 354 36094.43 1332.56 2024.24 36174.37 2015-12-20 19:11:11.000 354 36094.51 1332.62 2024.56 88888.00 2015-12-20 19:11:12.000 354 36095.18 1332.73 2023.20 88888.00 2015-12-20 19:11:13.000 354 36095.31 1332.79 2022.80 88888.00 2015-12-20 19:11:14.000 354 36095.20 1332.73 2022.89 88888.00 2015-12-20 19:11:15.000 354 36095.04 1332.74 2023.19 36175.34 2015-12-20 19:11:16.000 354 36095.18 1332.81 2023.01 88888.00 2015-12-20 19:11:17.000 354 36095.10 1332.76 2023.10 88888.00 2015-12-20 19:11:18.000 354 36095.19 1332.75 2023.07 88888.00 2015-12-20 19:11:19.000 354 36095.34 1332.83 2022.88 88888.00 2015-12-20 19:11:20.000 354 36095.35 1332.83 2022.85 36175.07 2015-12-20 19:11:21.000 354 36095.30 1332.85 2023.06 88888.00 2015-12-20 19:11:22.000 354 36095.00 1332.76 2023.53 88888.00 2015-12-20 19:11:23.000 354 36094.75 1332.83 2024.18 88888.00 2015-12-20 19:11:24.000 354 36095.49 1333.03 2023.02 88888.00 2015-12-20 19:11:25.000 354 36095.71 1332.98 2022.49 36174.70 2015-12-20 19:11:26.000 354 36095.57 1332.98 2022.66 88888.00 2015-12-20 19:11:27.000 354 36095.57 1333.00 2022.65 88888.00 2015-12-20 19:11:28.000 354 36095.63 1333.01 2022.58 88888.00 2015-12-20 19:11:29.000 354 36095.88 1333.01 2021.99 88888.00 2015-12-20 19:11:30.000 354 36095.43 1332.97 2022.50 36175.76 2015-12-20 19:11:31.000 354 36094.78 1332.84 2023.88 88888.00 2015-12-20 19:11:32.000 354 36095.02 1332.91 2023.66 88888.00 2015-12-20 19:11:33.000 354 36094.84 1332.81 2023.86 88888.00 2015-12-20 19:11:34.000 354 36094.66 1332.79 2024.24 88888.00 2015-12-20 19:11:35.000 354 36094.12 1332.71 2025.24 36175.20 2015-12-20 19:11:36.000 354 36094.94 1333.00 2024.19 88888.00 2015-12-20 19:11:37.000 354 36095.26 1333.14 2023.53 88888.00 2015-12-20 19:11:38.000 354 36095.28 1333.11 2023.49 88888.00 2015-12-20 19:11:39.000 354 36094.65 1332.88 2024.46 88888.00 2015-12-20 19:11:40.000 354 36094.72 1332.96 2024.58 36175.54 2015-12-20 19:11:41.000 354 36094.26 1332.82 2025.08 88888.00 2015-12-20 19:11:42.000 354 36093.27 1332.62 2026.81 88888.00 2015-12-20 19:11:43.000 354 36093.95 1332.88 2025.93 88888.00 2015-12-20 19:11:44.000 354 36094.72 1333.12 2024.78 88888.00 2015-12-20 19:11:45.000 354 36095.72 1333.38 2023.06 36173.53 2015-12-20 19:11:46.000 354 36095.82 1333.44 2022.78 88888.00 2015-12-20 19:11:47.000 354 36095.74 1333.39 2022.82 88888.00 2015-12-20 19:11:48.000 354 36095.74 1333.39 2023.01 88888.00 2015-12-20 19:11:49.000 354 36096.10 1333.53 2022.47 88888.00 2015-12-20 19:11:50.000 354 36096.42 1333.59 2022.00 36175.54 2015-12-20 19:11:51.000 354 36096.33 1333.58 2022.09 88888.00 2015-12-20 19:11:52.000 354 36096.26 1333.59 2022.18 88888.00 2015-12-20 19:11:53.000 354 36096.03 1333.57 2022.54 88888.00 2015-12-20 19:11:54.000 354 36096.13 1333.66 2022.40 88888.00 2015-12-20 19:11:55.000 354 36096.14 1333.69 2022.34 36176.31 2015-12-20 19:11:56.000 354 36096.24 1333.74 2022.24 88888.00 2015-12-20 19:11:57.000 354 36096.29 1333.68 2022.20 88888.00 2015-12-20 19:11:58.000 354 36096.23 1333.62 2022.24 88888.00 2015-12-20 19:11:59.000 354 36096.41 1333.71 2022.03 88888.00 2015-12-20 19:12:00.000 354 36096.55 1333.78 2021.76 36176.47 2015-12-20 19:12:01.000 354 36096.67 1333.82 2021.71 88888.00 2015-12-20 19:12:02.000 354 36096.99 1333.86 2021.02 88888.00 2015-12-20 19:12:03.000 354 36096.67 1333.80 2021.40 88888.00 2015-12-20 19:12:04.000 354 36097.00 1333.91 2020.88 88888.00 2015-12-20 19:12:05.000 354 36097.27 1334.06 2020.35 36176.56 2015-12-20 19:12:06.000 354 36097.27 1334.10 2020.43 88888.00 2015-12-20 19:12:07.000 354 36097.31 1334.11 2020.27 88888.00 2015-12-20 19:12:08.000 354 36097.94 1334.13 2019.13 88888.00 2015-12-20 19:12:09.000 354 36099.03 1334.40 2016.72 88888.00 2015-12-20 19:12:10.000 354 36099.14 1334.52 2016.48 36177.31 2015-12-20 19:12:11.000 354 36099.24 1334.55 2016.27 88888.00 2015-12-20 19:12:12.000 354 36098.99 1334.48 2016.68 88888.00 2015-12-20 19:12:13.000 354 36097.88 1334.28 2018.86 88888.00 2015-12-20 19:12:14.000 354 36098.95 1334.52 2017.58 88888.00 2015-12-20 19:12:15.000 354 36099.13 1334.61 2016.80 36178.36 2015-12-20 19:12:16.000 354 36098.62 1334.54 2017.82 88888.00 2015-12-20 19:12:17.000 354 36098.62 1334.56 2017.98 88888.00 2015-12-20 19:12:18.000 354 36098.59 1334.56 2018.10 88888.00 2015-12-20 19:12:19.000 354 36098.45 1334.48 2018.37 88888.00 2015-12-20 19:12:20.000 354 36097.90 1334.42 2019.37 36178.62 2015-12-20 19:12:21.000 354 36096.99 1334.31 2021.24 88888.00 2015-12-20 19:12:22.000 354 36096.73 1334.24 2022.07 88888.00 2015-12-20 19:12:23.000 354 36097.07 1334.26 2021.42 88888.00 2015-12-20 19:12:24.000 354 36097.13 1334.25 2021.03 88888.00 2015-12-20 19:12:25.000 354 36096.50 1334.24 2022.29 36177.08 2015-12-20 19:12:26.000 354 36096.28 1334.19 2023.04 88888.00 2015-12-20 19:12:27.000 354 36096.02 1334.02 2023.48 88888.00 2015-12-20 19:12:28.000 354 36096.26 1334.20 2023.21 88888.00 2015-12-20 19:12:29.000 354 36097.02 1334.40 2021.86 88888.00 2015-12-20 19:12:30.000 354 36097.53 1334.53 2020.61 36176.24 2015-12-20 19:12:31.000 354 36097.33 1334.56 2020.82 88888.00 2015-12-20 19:12:32.000 354 36096.92 1334.54 2021.92 88888.00 2015-12-20 19:12:33.000 354 36097.12 1334.61 2021.75 88888.00 2015-12-20 19:12:34.000 354 36097.39 1334.67 2021.39 88888.00 2015-12-20 19:12:35.000 354 36097.50 1334.73 2021.22 36177.22 2015-12-20 19:12:36.000 354 36096.72 1334.66 2022.69 88888.00 2015-12-20 19:12:37.000 354 36095.65 1334.44 2025.02 88888.00 2015-12-20 19:12:38.000 354 36096.21 1334.40 2024.24 88888.00 2015-12-20 19:12:39.000 354 36096.51 1334.50 2023.38 88888.00 2015-12-20 19:12:40.000 354 36095.27 1334.59 2025.87 36175.81 2015-12-20 19:12:41.000 354 36094.76 1334.50 2027.56 88888.00 2015-12-20 19:12:42.000 354 36095.11 1334.44 2027.22 88888.00 2015-12-20 19:12:43.000 354 36096.02 1334.54 2025.33 88888.00 2015-12-20 19:12:44.000 354 36096.20 1334.67 2024.60 88888.00 2015-12-20 19:12:45.000 354 36096.61 1334.70 2023.91 36175.95 2015-12-20 19:12:46.000 354 36097.18 1334.85 2022.56 88888.00 2015-12-20 19:12:47.000 354 36097.45 1334.92 2022.10 88888.00 2015-12-20 19:12:48.000 354 36097.87 1334.90 2021.31 88888.00 2015-12-20 19:12:49.000 354 36097.29 1334.73 2021.88 88888.00 2015-12-20 19:12:50.000 354 36096.86 1334.70 2022.70 36177.74 2015-12-20 19:12:51.000 354 36096.24 1334.67 2024.06 88888.00 2015-12-20 19:12:52.000 354 36096.23 1334.65 2024.40 88888.00 2015-12-20 19:12:53.000 354 36096.56 1334.59 2023.78 88888.00 2015-12-20 19:12:54.000 354 36096.46 1334.66 2023.83 88888.00 2015-12-20 19:12:55.000 354 36096.51 1334.68 2023.74 36176.66 2015-12-20 19:12:56.000 354 36096.73 1334.73 2023.37 88888.00 2015-12-20 19:12:57.000 354 36096.97 1334.79 2022.89 88888.00 2015-12-20 19:12:58.000 354 36096.87 1334.74 2022.96 88888.00 2015-12-20 19:12:59.000 354 36096.98 1334.81 2022.77 88888.00 2015-12-20 19:13:00.000 354 36097.02 1334.84 2022.74 36177.12 2015-12-20 19:13:01.000 354 36097.08 1334.84 2022.71 88888.00 2015-12-20 19:13:02.000 354 36097.14 1334.84 2022.57 88888.00 2015-12-20 19:13:03.000 354 36097.12 1334.87 2022.56 88888.00 2015-12-20 19:13:04.000 354 36097.82 1335.04 2021.54 88888.00 2015-12-20 19:13:05.000 354 36099.06 1335.29 2019.01 36177.35 2015-12-20 19:13:06.000 354 36098.24 1335.08 2019.93 88888.00 2015-12-20 19:13:07.000 354 36097.39 1334.98 2021.49 88888.00 2015-12-20 19:13:08.000 354 36096.78 1334.92 2023.17 88888.00 2015-12-20 19:13:09.000 354 36096.81 1334.92 2023.36 88888.00 2015-12-20 19:13:10.000 354 36096.91 1334.96 2023.26 36176.89 2015-12-20 19:13:11.000 354 36097.70 1334.98 2021.81 88888.00 2015-12-20 19:13:12.000 354 36098.73 1335.14 2019.09 88888.00 2015-12-20 19:13:13.000 354 36097.67 1335.08 2020.48 88888.00 2015-12-20 19:13:14.000 354 36096.72 1334.99 2023.08 88888.00 2015-12-20 19:13:15.000 354 36096.56 1335.18 2023.85 36178.82 2015-12-20 19:13:16.000 354 36096.76 1335.09 2024.00 88888.00 2015-12-20 19:13:17.000 354 36097.19 1335.25 2023.10 88888.00 2015-12-20 19:13:18.000 354 36097.08 1335.22 2023.25 88888.00 2015-12-20 19:13:19.000 354 36097.50 1335.37 2022.57 88888.00 2015-12-20 19:13:20.000 354 36098.16 1335.47 2021.63 36177.16 2015-12-20 19:13:21.000 354 36099.85 1335.74 2017.99 88888.00 2015-12-20 19:13:22.000 354 36098.75 1335.62 2019.35 88888.00 2015-12-20 19:13:23.000 354 36097.52 1335.37 2022.03 88888.00 2015-12-20 19:13:24.000 354 36097.29 1335.28 2022.59 88888.00 2015-12-20 19:13:25.000 354 36098.59 1335.37 2020.13 36177.84 2015-12-20 19:13:26.000 354 36097.86 1335.49 2020.83 88888.00 2015-12-20 19:13:27.000 354 36097.34 1335.31 2022.43 88888.00 2015-12-20 19:13:28.000 354 36097.98 1335.31 2020.83 88888.00 2015-12-20 19:13:29.000 354 36097.24 1335.47 2022.34 88888.00 2015-12-20 19:13:30.000 354 36097.00 1335.46 2023.36 36178.12 2015-12-20 19:13:31.000 354 36095.81 1335.22 2025.43 88888.00 2015-12-20 19:13:32.000 354 36094.94 1335.08 2027.70 88888.00 2015-12-20 19:13:33.000 354 36096.76 1335.35 2024.86 88888.00 2015-12-20 19:13:34.000 354 36097.37 1335.48 2023.26 88888.00 2015-12-20 19:13:35.000 354 36097.31 1335.49 2023.30 36175.99 2015-12-20 19:13:36.000 354 36097.29 1335.54 2023.29 88888.00 2015-12-20 19:13:37.000 354 36097.50 1335.58 2022.81 88888.00 2015-12-20 19:13:38.000 354 36097.41 1335.60 2022.79 88888.00 2015-12-20 19:13:39.000 354 36097.37 1335.63 2022.87 88888.00 2015-12-20 19:13:40.000 354 36097.49 1335.62 2022.57 36177.73 2015-12-20 19:13:41.000 354 36097.64 1335.67 2021.96 88888.00 2015-12-20 19:13:42.000 354 36096.73 1335.62 2023.48 88888.00 2015-12-20 19:13:43.000 354 36096.98 1335.77 2023.78 88888.00 2015-12-20 19:13:44.000 354 36097.45 1335.86 2022.95 88888.00 2015-12-20 19:13:45.000 354 36096.94 1335.95 2023.81 36176.62 2015-12-20 19:13:46.000 354 36095.99 1335.85 2026.37 88888.00 2015-12-20 19:13:47.000 354 36096.58 1335.81 2025.58 88888.00 2015-12-20 19:13:48.000 354 36097.44 1335.93 2023.21 88888.00 2015-12-20 19:13:49.000 354 36097.20 1335.98 2023.41 88888.00 2015-12-20 19:13:50.000 354 36096.72 1335.94 2024.61 36177.88 2015-12-20 19:13:51.000 354 36095.73 1335.89 2026.94 88888.00 2015-12-20 19:13:52.000 354 36095.55 1335.80 2027.81 88888.00 2015-12-20 19:13:53.000 354 36095.62 1335.77 2027.84 88888.00 2015-12-20 19:13:54.000 354 36096.06 1335.81 2027.10 88888.00 2015-12-20 19:13:55.000 354 36096.20 1335.94 2026.67 36176.09 2015-12-20 19:13:56.000 354 36096.67 1335.94 2025.52 88888.00 2015-12-20 19:13:57.000 354 36096.49 1336.04 2025.59 88888.00 2015-12-20 19:13:58.000 354 36096.47 1335.97 2025.88 88888.00 2015-12-20 19:13:59.000 354 36096.83 1336.01 2024.85 88888.00 2015-12-20 19:14:00.000 354 36096.95 1336.04 2024.60 36176.45 2015-12-20 19:14:01.000 354 36096.80 1336.11 2024.63 88888.00 2015-12-20 19:14:02.000 354 36096.30 1336.13 2025.99 88888.00 2015-12-20 19:14:03.000 354 36096.57 1336.12 2025.59 88888.00 2015-12-20 19:14:04.000 354 36096.97 1336.23 2024.70 88888.00 2015-12-20 19:14:05.000 354 36096.38 1336.29 2025.94 36176.71 2015-12-20 19:14:06.000 354 36097.19 1336.32 2024.59 88888.00 2015-12-20 19:14:07.000 354 36097.56 1336.34 2023.38 88888.00 2015-12-20 19:14:08.000 354 36097.66 1336.39 2023.00 88888.00 2015-12-20 19:14:09.000 354 36097.65 1336.42 2022.93 88888.00 2015-12-20 19:14:10.000 354 36097.66 1336.41 2022.85 36177.93 2015-12-20 19:14:11.000 354 36097.76 1336.45 2022.76 88888.00 2015-12-20 19:14:12.000 354 36097.72 1336.42 2022.76 88888.00 2015-12-20 19:14:13.000 354 36097.48 1336.34 2023.01 88888.00 2015-12-20 19:14:14.000 354 36097.31 1336.21 2023.17 88888.00 2015-12-20 19:14:15.000 354 36097.67 1336.39 2022.40 36177.93 2015-12-20 19:14:16.000 354 36097.43 1336.46 2022.93 88888.00 2015-12-20 19:14:17.000 354 36097.23 1336.35 2023.24 88888.00 2015-12-20 19:14:18.000 354 36096.92 1336.23 2023.61 88888.00 2015-12-20 19:14:19.000 354 36096.93 1336.31 2023.76 88888.00 2015-12-20 19:14:20.000 354 36097.06 1336.38 2023.60 36177.27 2015-12-20 19:14:21.000 354 36097.05 1336.37 2023.73 88888.00 2015-12-20 19:14:22.000 354 36097.20 1336.47 2023.67 88888.00 2015-12-20 19:14:23.000 354 36097.21 1336.44 2023.74 88888.00 2015-12-20 19:14:24.000 354 36097.19 1336.46 2023.90 88888.00 2015-12-20 19:14:25.000 354 36097.16 1336.48 2024.04 36177.53 2015-12-20 19:14:26.000 354 36096.83 1336.28 2024.37 88888.00 2015-12-20 19:14:27.000 354 36096.16 1336.19 2025.59 88888.00 2015-12-20 19:14:28.000 354 36095.73 1336.14 2026.75 88888.00 2015-12-20 19:14:29.000 354 36095.42 1336.18 2027.67 88888.00 2015-12-20 19:14:30.000 354 36095.32 1336.22 2028.56 36176.22 2015-12-20 19:14:31.000 354 36096.64 1336.44 2026.36 88888.00 2015-12-20 19:14:32.000 354 36097.76 1336.59 2023.65 88888.00 2015-12-20 19:14:33.000 354 36096.84 1336.35 2024.99 88888.00 2015-12-20 19:14:34.000 354 36096.53 1336.33 2025.56 88888.00 2015-12-20 19:14:35.000 354 36097.12 1336.48 2024.58 36177.19 2015-12-20 19:14:36.000 354 36097.42 1336.60 2023.92 88888.00 2015-12-20 19:14:37.000 354 36097.64 1336.69 2023.47 88888.00 2015-12-20 19:14:38.000 354 36097.75 1336.72 2023.18 88888.00 2015-12-20 19:14:39.000 354 36097.06 1336.67 2024.38 88888.00 2015-12-20 19:14:40.000 354 36097.09 1336.74 2024.91 36177.98 2015-12-20 19:14:41.000 354 36097.94 1336.79 2023.30 88888.00 2015-12-20 19:14:42.000 354 36098.05 1336.83 2022.92 88888.00 2015-12-20 19:14:43.000 354 36098.17 1336.85 2022.64 88888.00 2015-12-20 19:14:44.000 354 36098.32 1336.97 2022.45 88888.00 2015-12-20 19:14:45.000 354 36098.26 1337.01 2022.72 36178.32 2015-12-20 19:14:46.000 354 36098.21 1336.92 2022.86 88888.00 2015-12-20 19:14:47.000 354 36098.18 1336.94 2022.96 88888.00 2015-12-20 19:14:48.000 354 36098.56 1337.06 2022.45 88888.00 2015-12-20 19:14:49.000 354 36098.96 1337.17 2021.94 88888.00 2015-12-20 19:14:50.000 354 36099.31 1337.26 2021.39 36178.62 2015-12-20 19:14:51.000 354 36098.58 1337.01 2022.32 88888.00 2015-12-20 19:14:52.000 354 36098.26 1336.97 2022.82 88888.00 2015-12-20 19:14:53.000 354 36098.00 1337.00 2023.35 88888.00 2015-12-20 19:14:54.000 354 36098.04 1337.03 2023.53 88888.00 2015-12-20 19:14:55.000 354 36098.39 1337.11 2023.01 36178.55 2015-12-20 19:14:56.000 354 36098.44 1337.10 2022.84 88888.00 2015-12-20 19:14:57.000 354 36098.63 1337.22 2022.65 88888.00 2015-12-20 19:14:58.000 354 36098.72 1337.19 2022.45 88888.00 2015-12-20 19:14:59.000 354 36098.31 1337.06 2023.02 88888.00 2015-12-20 19:15:00.000 354 36098.49 1337.14 2022.82 36179.28 2015-12-20 19:15:01.000 354 36098.39 1337.15 2023.00 88888.00 2015-12-20 19:15:02.000 354 36098.12 1337.02 2023.45 88888.00 2015-12-20 19:15:03.000 354 36097.62 1336.88 2024.20 88888.00 2015-12-20 19:15:04.000 354 36097.01 1336.77 2025.29 88888.00 2015-12-20 19:15:05.000 354 36097.63 1337.00 2024.60 36178.24 2015-12-20 19:15:06.000 354 36097.54 1336.95 2024.78 88888.00 2015-12-20 19:15:07.000 354 36097.13 1336.78 2025.49 88888.00 2015-12-20 19:15:08.000 354 36097.78 1336.97 2024.39 88888.00 2015-12-20 19:15:09.000 354 36097.61 1336.94 2024.46 88888.00 2015-12-20 19:15:10.000 354 36097.69 1337.00 2024.45 36177.67 2015-12-20 19:15:11.000 354 36098.66 1337.33 2023.09 88888.00 2015-12-20 19:15:12.000 354 36099.03 1337.38 2022.30 88888.00 2015-12-20 19:15:13.000 354 36098.95 1337.29 2022.50 88888.00 2015-12-20 19:15:14.000 354 36098.82 1337.24 2022.61 88888.00 2015-12-20 19:15:15.000 354 36098.66 1337.18 2022.74 36179.13 2015-12-20 19:15:16.000 354 36098.41 1337.16 2023.27 88888.00 2015-12-20 19:15:17.000 354 36098.42 1337.18 2023.40 88888.00 2015-12-20 19:15:18.000 354 36098.76 1337.23 2022.85 88888.00 2015-12-20 19:15:19.000 354 36099.15 1337.37 2022.06 88888.00 2015-12-20 19:15:20.000 354 36099.05 1337.38 2022.33 36178.86 2015-12-20 19:15:21.000 354 36098.63 1337.30 2023.06 88888.00 2015-12-20 19:15:22.000 354 36098.43 1337.25 2023.53 88888.00 2015-12-20 19:15:23.000 354 36098.74 1337.35 2023.04 88888.00 2015-12-20 19:15:24.000 354 36098.71 1337.35 2023.09 88888.00 2015-12-20 19:15:25.000 354 36098.62 1337.35 2023.26 36179.11 2015-12-20 19:15:26.000 354 36098.47 1337.32 2023.56 88888.00 2015-12-20 19:15:27.000 354 36098.29 1337.22 2023.90 88888.00 2015-12-20 19:15:28.000 354 36098.34 1337.27 2023.87 88888.00 2015-12-20 19:15:29.000 354 36098.51 1337.36 2023.56 88888.00 2015-12-20 19:15:30.000 354 36098.75 1337.40 2023.22 36178.70 2015-12-20 19:15:31.000 354 36098.79 1337.41 2023.17 88888.00 2015-12-20 19:15:32.000 354 36098.84 1337.46 2023.05 88888.00 2015-12-20 19:15:33.000 354 36098.80 1337.46 2023.14 88888.00 2015-12-20 19:15:34.000 354 36098.94 1337.49 2022.90 88888.00 2015-12-20 19:15:35.000 354 36099.05 1337.53 2022.62 36179.13 2015-12-20 19:15:36.000 354 36098.88 1337.51 2022.84 88888.00 2015-12-20 19:15:37.000 354 36098.56 1337.43 2023.27 88888.00 2015-12-20 19:15:38.000 354 36098.43 1337.38 2023.55 88888.00 2015-12-20 19:15:39.000 354 36098.51 1337.48 2023.55 88888.00 2015-12-20 19:15:40.000 354 36098.60 1337.51 2023.57 36178.79 2015-12-20 19:15:41.000 354 36098.62 1337.45 2023.60 88888.00 2015-12-20 19:15:42.000 354 36098.58 1337.45 2023.57 88888.00 2015-12-20 19:15:43.000 354 36098.56 1337.42 2023.57 88888.00 2015-12-20 19:15:44.000 354 36098.30 1337.34 2023.97 88888.00 2015-12-20 19:15:45.000 354 36098.03 1337.31 2024.37 36178.94 2015-12-20 19:15:46.000 354 36097.89 1337.26 2024.62 88888.00 2015-12-20 19:15:47.000 354 36097.85 1337.28 2024.71 88888.00 2015-12-20 19:15:48.000 354 36097.50 1337.33 2025.50 88888.00 2015-12-20 19:15:49.000 354 36096.40 1337.35 2028.60 88888.00 2015-12-20 19:15:50.000 354 36097.62 1337.41 2027.08 36178.30 2015-12-20 19:15:51.000 354 36098.79 1337.56 2024.16 88888.00 2015-12-20 19:15:52.000 354 36099.16 1337.66 2023.31 88888.00 2015-12-20 19:15:53.000 354 36098.66 1337.57 2023.99 88888.00 2015-12-20 19:15:54.000 354 36098.47 1337.54 2024.73 88888.00 2015-12-20 19:15:55.000 354 36098.35 1337.50 2025.01 36179.48 2015-12-20 19:15:56.000 354 36098.71 1337.45 2024.34 88888.00 2015-12-20 19:15:57.000 354 36099.90 1337.56 2021.63 88888.00 2015-12-20 19:15:58.000 354 36099.31 1337.59 2022.28 88888.00 2015-12-20 19:15:59.000 354 36098.89 1337.47 2023.21 88888.00 2015-12-20 19:16:00.000 354 36098.81 1337.59 2023.54 36179.89 2015-12-20 19:16:01.000 354 36099.24 1337.84 2023.10 88888.00 2015-12-20 19:16:02.000 354 36099.13 1337.73 2023.28 88888.00 2015-12-20 19:16:03.000 354 36098.40 1337.62 2024.60 88888.00 2015-12-20 19:16:04.000 354 36098.14 1337.59 2025.73 88888.00 2015-12-20 19:16:05.000 354 36098.88 1337.61 2024.20 36179.32 2015-12-20 19:16:06.000 354 36098.14 1337.60 2025.65 88888.00 2015-12-20 19:16:07.000 354 36097.95 1337.48 2026.38 88888.00 2015-12-20 19:16:08.000 354 36098.35 1337.57 2025.36 88888.00 2015-12-20 19:16:09.000 354 36098.08 1337.55 2025.84 88888.00 2015-12-20 19:16:10.000 354 36098.40 1337.44 2025.14 36178.85 2015-12-20 19:16:11.000 354 36098.79 1337.56 2023.95 88888.00 2015-12-20 19:16:12.000 354 36098.61 1337.63 2024.25 88888.00 2015-12-20 19:16:13.000 354 36098.64 1337.54 2024.43 88888.00 2015-12-20 19:16:14.000 354 36099.34 1337.79 2023.18 88888.00 2015-12-20 19:16:15.000 354 36099.79 1337.96 2022.46 36178.66 2015-12-20 19:16:16.000 354 36099.41 1337.85 2022.96 88888.00 2015-12-20 19:16:17.000 354 36098.86 1337.86 2024.19 88888.00 2015-12-20 19:16:18.000 354 36099.31 1337.81 2023.87 88888.00 2015-12-20 19:16:19.000 354 36099.43 1337.72 2023.09 88888.00 2015-12-20 19:16:20.000 354 36099.16 1337.73 2023.45 36179.10 2015-12-20 19:16:21.000 354 36098.94 1337.69 2023.83 88888.00 2015-12-20 19:16:22.000 354 36099.13 1337.76 2023.50 88888.00 2015-12-20 19:16:23.000 354 36099.11 1337.78 2023.51 88888.00 2015-12-20 19:16:24.000 354 36099.33 1337.77 2023.20 88888.00 2015-12-20 19:16:25.000 354 36100.36 1337.79 2020.82 36179.68 2015-12-20 19:16:26.000 354 36100.79 1337.92 2019.49 88888.00 2015-12-20 19:16:27.000 354 36100.65 1337.93 2019.58 88888.00 2015-12-20 19:16:28.000 354 36100.14 1337.91 2020.61 88888.00 2015-12-20 19:16:29.000 354 36099.43 1337.97 2022.70 88888.00 2015-12-20 19:16:30.000 354 36100.02 1337.85 2021.99 36180.75 2015-12-20 19:16:31.000 354 36100.28 1338.02 2021.03 88888.00 2015-12-20 19:16:32.000 354 36099.36 1337.94 2023.03 88888.00 2015-12-20 19:16:33.000 354 36099.80 1337.86 2022.52 88888.00 2015-12-20 19:16:34.000 354 36100.78 1337.89 2020.00 88888.00 2015-12-20 19:16:35.000 354 36099.25 1337.86 2022.83 36179.43 2015-12-20 19:16:36.000 354 36099.15 1337.87 2023.74 88888.00 2015-12-20 19:16:37.000 354 36099.24 1337.85 2023.68 88888.00 2015-12-20 19:16:38.000 354 36099.31 1337.90 2023.57 88888.00 2015-12-20 19:16:39.000 354 36099.42 1337.91 2023.40 88888.00 2015-12-20 19:16:40.000 354 36099.52 1337.97 2023.35 36179.66 2015-12-20 19:16:41.000 354 36099.85 1338.06 2022.86 88888.00 2015-12-20 19:16:42.000 354 36100.48 1338.08 2021.39 88888.00 2015-12-20 19:16:43.000 354 36099.91 1338.02 2022.30 88888.00 2015-12-20 19:16:44.000 354 36099.78 1338.06 2022.75 88888.00 2015-12-20 19:16:45.000 354 36099.86 1338.14 2022.83 36180.30 2015-12-20 19:16:46.000 354 36099.73 1338.07 2023.05 88888.00 2015-12-20 19:16:47.000 354 36099.49 1338.00 2023.43 88888.00 2015-12-20 19:16:48.000 354 36099.40 1337.95 2023.61 88888.00 2015-12-20 19:16:49.000 354 36099.48 1337.97 2023.55 88888.00 2015-12-20 19:16:50.000 354 36099.57 1338.01 2023.51 36179.77 2015-12-20 19:16:51.000 354 36099.55 1338.03 2023.59 88888.00 2015-12-20 19:16:52.000 354 36099.60 1338.03 2023.48 88888.00 2015-12-20 19:16:53.000 354 36099.75 1338.04 2023.19 88888.00 2015-12-20 19:16:54.000 354 36099.73 1338.07 2023.18 88888.00 2015-12-20 19:16:55.000 354 36099.57 1338.07 2023.41 36180.08 2015-12-20 19:16:56.000 354 36099.54 1338.12 2023.55 88888.00 2015-12-20 19:16:57.000 354 36099.59 1338.12 2023.48 88888.00 2015-12-20 19:16:58.000 354 36099.54 1338.09 2023.53 88888.00 2015-12-20 19:16:59.000 354 36099.36 1338.11 2023.91 88888.00 2015-12-20 19:17:00.000 354 36099.28 1338.12 2024.11 36179.99 2015-12-20 19:17:01.000 354 36099.22 1338.09 2024.29 88888.00 2015-12-20 19:17:02.000 354 36099.56 1338.14 2023.82 88888.00 2015-12-20 19:17:03.000 354 36100.05 1338.28 2022.90 88888.00 2015-12-20 19:17:04.000 354 36100.16 1338.27 2022.67 88888.00 2015-12-20 19:17:05.000 354 36100.99 1338.53 2021.43 36180.35 2015-12-20 19:17:06.000 354 36102.31 1338.80 2018.96 88888.00 2015-12-20 19:17:07.000 354 36101.72 1338.64 2019.11 88888.00 2015-12-20 19:17:08.000 354 36100.32 1338.36 2021.97 88888.00 2015-12-20 19:17:09.000 354 36099.77 1338.28 2023.04 88888.00 2015-12-20 19:17:10.000 354 36099.27 1338.16 2024.20 36180.36 2015-12-20 19:17:11.000 354 36099.27 1338.13 2024.36 88888.00 2015-12-20 19:17:12.000 354 36098.91 1338.13 2025.26 88888.00 2015-12-20 19:17:13.000 354 36099.67 1338.29 2024.19 88888.00 2015-12-20 19:17:14.000 354 36098.48 1337.94 2025.95 88888.00 2015-12-20 19:17:15.000 354 36099.28 1338.21 2025.08 36179.60 2015-12-20 19:17:16.000 354 36100.96 1338.70 2022.07 88888.00 2015-12-20 19:17:17.000 354 36101.73 1338.76 2020.13 88888.00 2015-12-20 19:17:18.000 354 36100.94 1338.65 2021.22 88888.00 2015-12-20 19:17:19.000 354 36100.48 1338.53 2022.31 88888.00 2015-12-20 19:17:20.000 354 36100.50 1338.57 2022.36 36181.93 2015-12-20 19:17:21.000 354 36100.29 1338.48 2022.72 88888.00 2015-12-20 19:17:22.000 354 36100.30 1338.44 2022.72 88888.00 2015-12-20 19:17:23.000 354 36101.10 1338.64 2021.36 88888.00 2015-12-20 19:17:24.000 354 36103.11 1339.09 2017.54 88888.00 2015-12-20 19:17:25.000 354 36102.11 1338.92 2018.63 36180.66 2015-12-20 19:17:26.000 354 36099.86 1338.38 2023.05 88888.00 2015-12-20 19:17:27.000 354 36100.49 1338.63 2022.52 88888.00 2015-12-20 19:17:28.000 354 36100.66 1338.65 2022.18 88888.00 2015-12-20 19:17:29.000 354 36100.34 1338.59 2022.79 88888.00 2015-12-20 19:17:30.000 354 36100.14 1338.51 2023.31 36181.18 2015-12-20 19:17:31.000 354 36100.58 1338.62 2022.70 88888.00 2015-12-20 19:17:32.000 354 36100.50 1338.53 2022.54 88888.00 2015-12-20 19:17:33.000 354 36100.17 1338.42 2023.10 88888.00 2015-12-20 19:17:34.000 354 36100.44 1338.50 2022.68 88888.00 2015-12-20 19:17:35.000 354 36100.00 1338.37 2023.46 36180.39 2015-12-20 19:17:36.000 354 36099.85 1338.33 2023.81 88888.00 2015-12-20 19:17:37.000 354 36099.94 1338.37 2023.64 88888.00 2015-12-20 19:17:38.000 354 36099.95 1338.34 2023.61 88888.00 2015-12-20 19:17:39.000 354 36099.88 1338.28 2023.80 88888.00 2015-12-20 19:17:40.000 354 36099.87 1338.34 2023.85 36180.49 2015-12-20 19:17:41.000 354 36099.91 1338.35 2023.78 88888.00 2015-12-20 19:17:42.000 354 36100.36 1338.42 2023.08 88888.00 2015-12-20 19:17:43.000 354 36100.16 1338.38 2023.24 88888.00 2015-12-20 19:17:44.000 354 36099.93 1338.35 2023.72 88888.00 2015-12-20 19:17:45.000 354 36099.93 1338.38 2023.78 36181.08 2015-12-20 19:17:46.000 354 36100.02 1338.37 2023.70 88888.00 2015-12-20 19:17:47.000 354 36099.92 1338.31 2023.80 88888.00 2015-12-20 19:17:48.000 354 36099.94 1338.30 2023.70 88888.00 2015-12-20 19:17:49.000 354 36099.79 1338.24 2023.90 88888.00 2015-12-20 19:17:50.000 354 36099.89 1338.33 2023.90 36180.29 2015-12-20 19:17:51.000 354 36100.00 1338.39 2023.68 88888.00 2015-12-20 19:17:52.000 354 36099.95 1338.32 2023.77 88888.00 2015-12-20 19:17:53.000 354 36099.86 1338.34 2023.88 88888.00 2015-12-20 19:17:54.000 354 36099.92 1338.37 2023.85 88888.00 2015-12-20 19:17:55.000 354 36099.69 1338.24 2024.36 36180.31 2015-12-20 19:17:56.000 354 36099.96 1338.27 2023.99 88888.00 2015-12-20 19:17:57.000 354 36099.91 1338.30 2023.91 88888.00 2015-12-20 19:17:58.000 354 36099.63 1338.23 2024.38 88888.00 2015-12-20 19:17:59.000 354 36099.52 1338.14 2024.70 88888.00 2015-12-20 19:18:00.000 354 36099.54 1338.04 2024.57 36180.33 2015-12-20 19:18:01.000 354 36099.94 1338.13 2023.87 88888.00 2015-12-20 19:18:02.000 354 36099.90 1338.13 2023.76 88888.00 2015-12-20 19:18:03.000 354 36099.71 1338.08 2024.17 88888.00 2015-12-20 19:18:04.000 354 36099.57 1338.01 2024.33 88888.00 2015-12-20 19:18:05.000 354 36099.49 1338.03 2024.60 36180.14 2015-12-20 19:18:06.000 354 36099.86 1338.01 2023.91 88888.00 2015-12-20 19:18:07.000 354 36100.15 1338.02 2023.27 88888.00 2015-12-20 19:18:08.000 354 36101.64 1338.39 2020.72 88888.00 2015-12-20 19:18:09.000 354 36100.61 1338.25 2022.28 88888.00 2015-12-20 19:18:10.000 354 36100.29 1338.09 2023.20 36181.13 2015-12-20 19:18:11.000 354 36100.34 1338.11 2023.17 88888.00 2015-12-20 19:18:12.000 354 36101.47 1338.31 2021.35 88888.00 2015-12-20 19:18:13.000 354 36102.05 1338.32 2019.79 88888.00 2015-12-20 19:18:14.000 354 36102.07 1338.19 2019.24 88888.00 2015-12-20 19:18:15.000 354 36102.01 1338.27 2019.30 36182.41 2015-12-20 19:18:16.000 354 36102.47 1338.44 2018.77 88888.00 2015-12-20 19:18:17.000 354 36101.65 1338.12 2019.84 88888.00 2015-12-20 19:18:18.000 354 36101.64 1338.07 2020.25 88888.00 2015-12-20 19:18:19.000 354 36101.18 1338.06 2020.80 88888.00 2015-12-20 19:18:20.000 354 36100.57 1337.99 2022.55 36181.17 2015-12-20 19:18:21.000 354 36101.73 1338.19 2020.79 88888.00 2015-12-20 19:18:22.000 354 36102.30 1338.26 2019.23 88888.00 2015-12-20 19:18:23.000 354 36100.74 1337.84 2021.65 88888.00 2015-12-20 19:18:24.000 354 36099.68 1337.59 2023.81 88888.00 2015-12-20 19:18:25.000 354 36100.01 1337.64 2023.75 36182.06 2015-12-20 19:18:26.000 354 36100.65 1337.83 2022.18 88888.00 2015-12-20 19:18:27.000 354 36098.47 1337.41 2026.57 88888.00 2015-12-20 19:18:28.000 354 36098.97 1337.36 2026.10 88888.00 2015-12-20 19:18:29.000 354 36098.80 1337.37 2026.23 88888.00 2015-12-20 19:18:30.000 354 36098.63 1337.30 2026.85 36179.07 2015-12-20 19:18:31.000 354 36098.53 1337.31 2027.09 88888.00 2015-12-20 19:18:32.000 354 36099.13 1337.37 2026.28 88888.00 2015-12-20 19:18:33.000 354 36102.20 1337.85 2020.60 88888.00 2015-12-20 19:18:34.000 354 36103.01 1338.12 2017.94 88888.00 2015-12-20 19:18:35.000 354 36101.38 1337.94 2020.86 36180.69 2015-12-20 19:18:36.000 354 36101.27 1337.67 2021.75 88888.00 2015-12-20 19:18:37.000 354 36099.88 1337.36 2023.68 88888.00 2015-12-20 19:18:38.000 354 36099.31 1337.30 2025.43 88888.00 2015-12-20 19:18:39.000 354 36098.36 1337.28 2027.46 88888.00 2015-12-20 19:18:40.000 354 36097.48 1337.16 2030.11 36179.67 2015-12-20 19:18:41.000 354 36097.91 1337.13 2029.63 88888.00 2015-12-20 19:18:42.000 354 36098.35 1337.11 2028.86 88888.00 2015-12-20 19:18:43.000 354 36099.84 1337.35 2025.84 88888.00 2015-12-20 19:18:44.000 354 36099.70 1337.24 2025.29 88888.00 2015-12-20 19:18:45.000 354 36099.76 1337.31 2025.15 36179.79 2015-12-20 19:18:46.000 354 36100.51 1337.73 2024.34 88888.00 2015-12-20 19:18:47.000 354 36100.77 1337.67 2023.91 88888.00 2015-12-20 19:18:48.000 354 36100.82 1337.68 2023.82 88888.00 2015-12-20 19:18:49.000 354 36101.06 1337.69 2023.40 88888.00 2015-12-20 19:18:50.000 354 36100.97 1337.61 2023.46 36181.25 2015-12-20 19:18:51.000 354 36101.07 1337.64 2023.26 88888.00 2015-12-20 19:18:52.000 354 36101.07 1337.60 2023.25 88888.00 2015-12-20 19:18:53.000 354 36100.99 1337.50 2023.50 88888.00 2015-12-20 19:18:54.000 354 36100.80 1337.45 2023.84 88888.00 2015-12-20 19:18:55.000 354 36100.81 1337.48 2023.91 36181.46 2015-12-20 19:18:56.000 354 36100.95 1337.51 2023.74 88888.00 2015-12-20 19:18:57.000 354 36101.14 1337.51 2023.42 88888.00 2015-12-20 19:18:58.000 354 36101.30 1337.56 2023.02 88888.00 2015-12-20 19:18:59.000 354 36101.30 1337.52 2023.00 88888.00 2015-12-20 19:19:00.000 354 36101.33 1337.52 2023.03 36181.59 2015-12-20 19:19:01.000 354 36101.64 1337.55 2022.68 88888.00 2015-12-20 19:19:02.000 354 36102.92 1337.86 2020.44 88888.00 2015-12-20 19:19:03.000 354 36102.34 1337.77 2021.23 88888.00 2015-12-20 19:19:04.000 354 36102.99 1337.91 2020.37 88888.00 2015-12-20 19:19:05.000 354 36101.55 1337.62 2022.89 36183.14 2015-12-20 19:19:06.000 354 36100.02 1337.26 2026.46 88888.00 2015-12-20 19:19:07.000 354 36100.76 1337.22 2025.32 88888.00 2015-12-20 19:19:08.000 354 36101.19 1337.17 2024.12 88888.00 2015-12-20 19:19:09.000 354 36100.93 1337.25 2024.41 88888.00 2015-12-20 19:19:10.000 354 36100.08 1337.17 2026.40 36181.19 2015-12-20 19:19:11.000 354 36099.62 1337.09 2027.40 88888.00 2015-12-20 19:19:12.000 354 36099.62 1337.06 2027.54 88888.00 2015-12-20 19:19:13.000 354 36099.75 1337.03 2027.23 88888.00 2015-12-20 19:19:14.000 354 36099.72 1336.94 2027.27 88888.00 2015-12-20 19:19:15.000 354 36100.23 1337.00 2026.23 36180.47 2015-12-20 19:19:16.000 354 36100.76 1337.08 2025.09 88888.00 2015-12-20 19:19:17.000 354 36100.82 1337.12 2024.71 88888.00 2015-12-20 19:19:18.000 354 36100.30 1336.90 2025.36 88888.00 2015-12-20 19:19:19.000 354 36098.83 1336.58 2028.37 88888.00 2015-12-20 19:19:20.000 354 36099.95 1336.68 2026.61 36181.13 2015-12-20 19:19:21.000 354 36100.23 1336.91 2025.68 88888.00 2015-12-20 19:19:22.000 354 36099.55 1336.77 2027.08 88888.00 2015-12-20 19:19:23.000 354 36099.20 1336.54 2027.50 88888.00 2015-12-20 19:19:24.000 354 36099.38 1336.58 2027.05 88888.00 2015-12-20 19:19:25.000 354 36099.49 1336.53 2026.57 36179.63 2015-12-20 19:19:26.000 354 36099.68 1336.64 2025.99 88888.00 2015-12-20 19:19:27.000 354 36099.78 1336.73 2026.04 88888.00 2015-12-20 19:19:28.000 354 36099.71 1336.61 2026.22 88888.00 2015-12-20 19:19:29.000 354 36099.48 1336.53 2026.63 88888.00 2015-12-20 19:19:30.000 354 36098.79 1336.48 2028.06 36180.31 2015-12-20 19:19:31.000 354 36099.21 1336.65 2028.15 88888.00 2015-12-20 19:19:32.000 354 36099.31 1336.66 2027.77 88888.00 2015-12-20 19:19:33.000 354 36097.95 1336.27 2030.42 88888.00 2015-12-20 19:19:34.000 354 36098.17 1336.12 2030.08 88888.00 2015-12-20 19:19:35.000 354 36099.80 1336.29 2026.71 36179.14 2015-12-20 19:19:36.000 354 36099.98 1336.43 2025.70 88888.00 2015-12-20 19:19:37.000 354 36099.93 1336.42 2025.69 88888.00 2015-12-20 19:19:38.000 354 36099.93 1336.42 2025.79 88888.00 2015-12-20 19:19:39.000 354 36099.92 1336.45 2025.90 88888.00 2015-12-20 19:19:40.000 354 36100.09 1336.49 2025.70 36180.37 2015-12-20 19:19:41.000 354 36100.26 1336.49 2025.52 88888.00 2015-12-20 19:19:42.000 354 36100.46 1336.46 2025.18 88888.00 2015-12-20 19:19:43.000 354 36100.39 1336.41 2025.21 88888.00 2015-12-20 19:19:44.000 354 36100.43 1336.39 2025.24 88888.00 2015-12-20 19:19:45.000 354 36100.47 1336.43 2025.26 36180.84 2015-12-20 19:19:46.000 354 36100.52 1336.42 2025.18 88888.00 2015-12-20 19:19:47.000 354 36100.38 1336.29 2025.27 88888.00 2015-12-20 19:19:48.000 354 36099.68 1336.02 2026.28 88888.00 2015-12-20 19:19:49.000 354 36099.15 1335.92 2027.38 88888.00 2015-12-20 19:19:50.000 354 36098.91 1335.88 2027.97 36180.54 2015-12-20 19:19:51.000 354 36098.90 1335.88 2028.29 88888.00 2015-12-20 19:19:52.000 354 36100.29 1336.24 2025.95 88888.00 2015-12-20 19:19:53.000 354 36100.94 1336.35 2024.59 88888.00 2015-12-20 19:19:54.000 354 36100.94 1336.32 2024.54 88888.00 2015-12-20 19:19:55.000 354 36100.85 1336.30 2024.84 36181.30 2015-12-20 19:19:56.000 354 36101.02 1336.33 2024.56 88888.00 2015-12-20 19:19:57.000 354 36100.88 1336.22 2024.76 88888.00 2015-12-20 19:19:58.000 354 36100.91 1336.19 2024.75 88888.00 2015-12-20 19:19:59.000 354 36100.88 1336.19 2024.91 88888.00 2015-12-20 19:20:00.000 354 36100.86 1336.21 2024.93 36181.19 2015-12-20 19:20:01.000 354 36100.86 1336.19 2024.92 88888.00 2015-12-20 19:20:02.000 354 36100.91 1336.16 2024.84 88888.00 2015-12-20 19:20:03.000 354 36101.06 1336.15 2024.60 88888.00 2015-12-20 19:20:04.000 354 36101.02 1336.12 2024.67 88888.00 2015-12-20 19:20:05.000 354 36100.97 1336.10 2024.82 36181.19 2015-12-20 19:20:06.000 354 36101.03 1336.11 2024.68 88888.00 2015-12-20 19:20:07.000 354 36101.02 1336.10 2024.68 88888.00 2015-12-20 19:20:08.000 354 36101.15 1336.11 2024.46 88888.00 2015-12-20 19:20:09.000 354 36101.22 1336.06 2024.26 88888.00 2015-12-20 19:20:10.000 354 36101.18 1335.96 2024.39 36181.44 2015-12-20 19:20:11.000 354 36101.27 1336.00 2024.23 88888.00 2015-12-20 19:20:12.000 354 36101.38 1336.02 2024.02 88888.00 2015-12-20 19:20:13.000 354 36101.61 1336.03 2023.62 88888.00 2015-12-20 19:20:14.000 354 36101.69 1336.01 2023.55 88888.00 2015-12-20 19:20:15.000 354 36101.74 1336.03 2023.41 36181.95 2015-12-20 19:20:16.000 354 36101.72 1335.98 2023.49 88888.00 2015-12-20 19:20:17.000 354 36101.41 1335.92 2023.98 88888.00 2015-12-20 19:20:18.000 354 36101.36 1335.89 2024.10 88888.00 2015-12-20 19:20:19.000 354 36101.45 1335.86 2023.98 88888.00 2015-12-20 19:20:20.000 354 36101.37 1335.89 2024.14 36181.68 2015-12-20 19:20:21.000 354 36101.33 1335.86 2024.33 88888.00 2015-12-20 19:20:22.000 354 36101.56 1335.92 2023.92 88888.00 2015-12-20 19:20:23.000 354 36101.60 1335.88 2023.83 88888.00 2015-12-20 19:20:24.000 354 36101.63 1335.89 2023.71 88888.00 2015-12-20 19:20:25.000 354 36101.67 1335.86 2023.65 36181.92 2015-12-20 19:20:26.000 354 36101.63 1335.81 2023.77 88888.00 2015-12-20 19:20:27.000 354 36101.48 1335.72 2024.00 88888.00 2015-12-20 19:20:28.000 354 36101.54 1335.71 2023.85 88888.00 2015-12-20 19:20:29.000 354 36101.52 1335.66 2023.88 88888.00 2015-12-20 19:20:30.000 354 36101.49 1335.65 2023.91 36181.80 2015-12-20 19:20:31.000 354 36101.39 1335.72 2024.15 88888.00 2015-12-20 19:20:32.000 354 36101.35 1335.68 2024.26 88888.00 2015-12-20 19:20:33.000 354 36101.51 1335.66 2023.93 88888.00 2015-12-20 19:20:34.000 354 36101.79 1335.72 2023.38 88888.00 2015-12-20 19:20:35.000 354 36102.09 1335.83 2022.75 36181.77 2015-12-20 19:20:36.000 354 36101.88 1335.85 2023.04 88888.00 2015-12-20 19:20:37.000 354 36101.23 1335.67 2024.05 88888.00 2015-12-20 19:20:38.000 354 36101.20 1335.56 2024.28 88888.00 2015-12-20 19:20:39.000 354 36101.04 1335.43 2024.52 88888.00 2015-12-20 19:20:40.000 354 36100.42 1335.34 2025.59 36181.45 2015-12-20 19:20:41.000 354 36100.61 1335.37 2025.45 88888.00 2015-12-20 19:20:42.000 354 36102.28 1335.70 2022.43 88888.00 2015-12-20 19:20:43.000 354 36102.79 1335.77 2021.01 88888.00 2015-12-20 19:20:44.000 354 36102.86 1335.76 2020.56 88888.00 2015-12-20 19:20:45.000 354 36102.85 1335.78 2020.38 36182.66 2015-12-20 19:20:46.000 354 36101.95 1335.67 2022.21 88888.00 2015-12-20 19:20:47.000 354 36101.32 1335.52 2023.71 88888.00 2015-12-20 19:20:48.000 354 36101.39 1335.52 2023.78 88888.00 2015-12-20 19:20:49.000 354 36101.80 1335.63 2023.10 88888.00 2015-12-20 19:20:50.000 354 36101.94 1335.65 2022.83 36181.46 2015-12-20 19:20:51.000 354 36101.91 1335.61 2022.90 88888.00 2015-12-20 19:20:52.000 354 36101.81 1335.56 2023.04 88888.00 2015-12-20 19:20:53.000 354 36101.71 1335.50 2023.23 88888.00 2015-12-20 19:20:54.000 354 36101.63 1335.50 2023.38 88888.00 2015-12-20 19:20:55.000 354 36101.65 1335.48 2023.33 36181.94 2015-12-20 19:20:56.000 354 36101.32 1335.44 2023.94 88888.00 2015-12-20 19:20:57.000 354 36101.19 1335.39 2024.33 88888.00 2015-12-20 19:20:58.000 354 36101.46 1335.41 2023.91 88888.00 2015-12-20 19:20:59.000 354 36101.77 1335.50 2023.21 88888.00 2015-12-20 19:21:00.000 354 36101.79 1335.48 2023.14 36181.59 2015-12-20 19:21:01.000 354 36101.62 1335.45 2023.60 88888.00 2015-12-20 19:21:02.000 354 36101.34 1335.45 2024.19 88888.00 2015-12-20 19:21:03.000 354 36101.32 1335.43 2024.40 88888.00 2015-12-20 19:21:04.000 354 36101.58 1335.41 2023.98 88888.00 2015-12-20 19:21:05.000 354 36101.93 1335.45 2023.16 36181.60 2015-12-20 19:21:06.000 354 36101.88 1335.49 2023.23 88888.00 2015-12-20 19:21:07.000 354 36101.98 1335.47 2023.02 88888.00 2015-12-20 19:21:08.000 354 36101.81 1335.36 2023.11 88888.00 2015-12-20 19:21:09.000 354 36101.76 1335.35 2023.30 88888.00 2015-12-20 19:21:10.000 354 36101.84 1335.34 2023.12 36182.25 2015-12-20 19:21:11.000 354 36101.77 1335.39 2023.29 88888.00 2015-12-20 19:21:12.000 354 36101.96 1335.43 2023.10 88888.00 2015-12-20 19:21:13.000 354 36100.96 1335.41 2025.24 88888.00 2015-12-20 19:21:14.000 354 36100.46 1335.28 2027.05 88888.00 2015-12-20 19:21:15.000 354 36100.17 1335.25 2027.90 36182.14 2015-12-20 19:21:16.000 354 36101.56 1335.45 2025.80 88888.00 2015-12-20 19:21:17.000 354 36102.84 1335.65 2022.95 88888.00 2015-12-20 19:21:18.000 354 36103.12 1335.63 2022.13 88888.00 2015-12-20 19:21:19.000 354 36103.27 1335.60 2021.68 88888.00 2015-12-20 19:21:20.000 354 36103.46 1335.61 2021.26 36183.12 2015-12-20 19:21:21.000 354 36104.13 1335.66 2019.66 88888.00 2015-12-20 19:21:22.000 354 36104.04 1335.64 2019.58 88888.00 2015-12-20 19:21:23.000 354 36103.71 1335.63 2020.13 88888.00 2015-12-20 19:21:24.000 354 36102.97 1335.47 2021.73 88888.00 2015-12-20 19:21:25.000 354 36102.25 1335.11 2022.69 36183.94 2015-12-20 19:21:26.000 354 36102.07 1335.18 2022.88 88888.00 2015-12-20 19:21:27.000 354 36102.16 1335.16 2022.72 88888.00 2015-12-20 19:21:28.000 354 36102.11 1335.14 2022.78 88888.00 2015-12-20 19:21:29.000 354 36102.40 1335.27 2022.48 88888.00 2015-12-20 19:21:30.000 354 36103.19 1335.58 2021.66 36182.32 2015-12-20 19:21:31.000 354 36103.62 1335.44 2020.74 88888.00 2015-12-20 19:21:32.000 354 36102.59 1335.07 2021.83 88888.00 2015-12-20 19:21:33.000 354 36102.17 1335.03 2022.59 88888.00 2015-12-20 19:21:34.000 354 36102.38 1335.06 2022.22 88888.00 2015-12-20 19:21:35.000 354 36102.45 1335.13 2021.94 36182.40 2015-12-20 19:21:36.000 354 36102.43 1335.08 2022.16 88888.00 2015-12-20 19:21:37.000 354 36102.42 1335.08 2022.17 88888.00 2015-12-20 19:21:38.000 354 36102.31 1335.10 2022.48 88888.00 2015-12-20 19:21:39.000 354 36102.39 1335.15 2022.51 88888.00 2015-12-20 19:21:40.000 354 36102.41 1335.15 2022.51 36182.40 2015-12-20 19:21:41.000 354 36102.72 1335.18 2022.02 88888.00 2015-12-20 19:21:42.000 354 36102.50 1335.20 2022.30 88888.00 2015-12-20 19:21:43.000 354 36101.75 1335.03 2023.94 88888.00 2015-12-20 19:21:44.000 354 36102.29 1334.98 2022.78 88888.00 2015-12-20 19:21:45.000 354 36102.53 1335.08 2022.20 36181.96 2015-12-20 19:21:46.000 354 36102.08 1334.89 2022.61 88888.00 2015-12-20 19:21:47.000 354 36101.79 1334.80 2023.09 88888.00 2015-12-20 19:21:48.000 354 36101.59 1334.72 2023.42 88888.00 2015-12-20 19:21:49.000 354 36101.46 1334.67 2023.77 88888.00 2015-12-20 19:21:50.000 354 36101.22 1334.60 2024.37 36181.95 2015-12-20 19:21:51.000 354 36100.90 1334.53 2024.96 88888.00 2015-12-20 19:21:52.000 354 36100.64 1334.43 2025.54 88888.00 2015-12-20 19:21:53.000 354 36100.68 1334.40 2025.65 88888.00 2015-12-20 19:21:54.000 354 36100.91 1334.45 2025.30 88888.00 2015-12-20 19:21:55.000 354 36101.28 1334.56 2024.76 36180.89 2015-12-20 19:21:56.000 354 36101.40 1334.55 2024.33 88888.00 2015-12-20 19:21:57.000 354 36102.02 1334.68 2023.38 88888.00 2015-12-20 19:21:58.000 354 36102.21 1334.77 2022.71 88888.00 2015-12-20 19:21:59.000 354 36101.78 1334.61 2023.26 88888.00 2015-12-20 19:22:00.000 354 36101.04 1334.39 2024.61 36182.43 2015-12-20 19:22:01.000 354 36101.44 1334.55 2024.10 88888.00 2015-12-20 19:22:02.000 354 36101.08 1334.42 2024.47 88888.00 2015-12-20 19:22:03.000 354 36100.23 1334.18 2026.06 88888.00 2015-12-20 19:22:04.000 354 36100.86 1334.30 2024.94 88888.00 2015-12-20 19:22:05.000 354 36100.46 1334.14 2025.39 36180.30 2015-12-20 19:22:06.000 354 36100.46 1334.22 2025.43 88888.00 2015-12-20 19:22:07.000 354 36100.61 1334.25 2025.13 88888.00 2015-12-20 19:22:08.000 354 36100.53 1334.23 2025.25 88888.00 2015-12-20 19:22:09.000 354 36101.04 1334.41 2024.69 88888.00 2015-12-20 19:22:10.000 354 36101.30 1334.45 2024.27 36180.94 2015-12-20 19:22:11.000 354 36101.25 1334.42 2024.41 88888.00 2015-12-20 19:22:12.000 354 36101.04 1334.34 2024.77 88888.00 2015-12-20 19:22:13.000 354 36101.12 1334.31 2024.71 88888.00 2015-12-20 19:22:14.000 354 36102.17 1334.56 2022.91 88888.00 2015-12-20 19:22:15.000 354 36102.79 1334.71 2021.61 36181.16 2015-12-20 19:22:16.000 354 36103.14 1334.69 2020.64 88888.00 2015-12-20 19:22:17.000 354 36102.82 1334.54 2020.95 88888.00 2015-12-20 19:22:18.000 354 36101.47 1334.23 2023.20 88888.00 2015-12-20 19:22:19.000 354 36101.55 1334.29 2023.62 88888.00 2015-12-20 19:22:20.000 354 36101.74 1334.32 2023.49 36182.22 2015-12-20 19:22:21.000 354 36101.83 1334.37 2023.40 88888.00 2015-12-20 19:22:22.000 354 36101.89 1334.27 2023.21 88888.00 2015-12-20 19:22:23.000 354 36101.86 1334.25 2023.21 88888.00 2015-12-20 19:22:24.000 354 36101.80 1334.24 2023.30 88888.00 2015-12-20 19:22:25.000 354 36101.74 1334.29 2023.39 36182.05 2015-12-20 19:22:26.000 354 36101.69 1334.28 2023.55 88888.00 2015-12-20 19:22:27.000 354 36101.70 1334.28 2023.43 88888.00 2015-12-20 19:22:28.000 354 36101.56 1334.14 2023.51 88888.00 2015-12-20 19:22:29.000 354 36101.66 1334.25 2023.35 88888.00 2015-12-20 19:22:30.000 354 36101.69 1334.30 2023.24 36181.81 2015-12-20 19:22:31.000 354 36101.71 1334.25 2023.20 88888.00 2015-12-20 19:22:32.000 354 36101.73 1334.24 2023.12 88888.00 2015-12-20 19:22:33.000 354 36101.76 1334.25 2022.98 88888.00 2015-12-20 19:22:34.000 354 36101.65 1334.21 2023.18 88888.00 2015-12-20 19:22:35.000 354 36101.63 1334.20 2023.23 36181.90 2015-12-20 19:22:36.000 354 36101.61 1334.19 2023.24 88888.00 2015-12-20 19:22:37.000 354 36101.59 1334.14 2023.24 88888.00 2015-12-20 19:22:38.000 354 36101.54 1334.11 2023.26 88888.00 2015-12-20 19:22:39.000 354 36101.51 1334.10 2023.27 88888.00 2015-12-20 19:22:40.000 354 36101.56 1334.13 2023.29 36181.75 2015-12-20 19:22:41.000 354 36101.61 1334.16 2023.17 88888.00 2015-12-20 19:22:42.000 354 36101.34 1334.11 2023.76 88888.00 2015-12-20 19:22:43.000 354 36101.13 1334.00 2024.41 88888.00 2015-12-20 19:22:44.000 354 36101.54 1333.97 2023.43 88888.00 2015-12-20 19:22:45.000 354 36101.59 1333.98 2023.17 36181.26 2015-12-20 19:22:46.000 354 36101.47 1334.05 2023.50 88888.00 2015-12-20 19:22:47.000 354 36100.98 1334.00 2024.57 88888.00 2015-12-20 19:22:48.000 354 36100.22 1333.84 2026.45 88888.00 2015-12-20 19:22:49.000 354 36100.14 1333.81 2026.82 88888.00 2015-12-20 19:22:50.000 354 36100.23 1333.79 2026.90 36180.54 2015-12-20 19:22:51.000 354 36100.33 1333.73 2026.75 88888.00 2015-12-20 19:22:52.000 354 36101.35 1333.74 2024.69 88888.00 2015-12-20 19:22:53.000 354 36101.48 1333.82 2023.71 88888.00 2015-12-20 19:22:54.000 354 36100.84 1333.78 2025.20 88888.00 2015-12-20 19:22:55.000 354 36100.82 1333.71 2025.45 36182.30 2015-12-20 19:22:56.000 354 36101.37 1333.65 2024.22 88888.00 2015-12-20 19:22:57.000 354 36101.22 1333.71 2024.03 88888.00 2015-12-20 19:22:58.000 354 36100.75 1333.68 2025.35 88888.00 2015-12-20 19:22:59.000 354 36100.64 1333.54 2025.93 88888.00 2015-12-20 19:23:00.000 354 36101.05 1333.54 2025.25 36181.23 2015-12-20 19:23:01.000 354 36102.00 1333.61 2023.31 88888.00 2015-12-20 19:23:02.000 354 36102.05 1333.54 2022.72 88888.00 2015-12-20 19:23:03.000 354 36101.86 1333.47 2022.83 88888.00 2015-12-20 19:23:04.000 354 36101.79 1333.46 2022.92 88888.00 2015-12-20 19:23:05.000 354 36102.02 1333.55 2022.62 36182.10 2015-12-20 19:23:06.000 354 36102.91 1333.75 2021.07 88888.00 2015-12-20 19:23:07.000 354 36103.26 1333.78 2020.04 88888.00 2015-12-20 19:23:08.000 354 36102.56 1333.63 2021.17 88888.00 2015-12-20 19:23:09.000 354 36102.13 1333.53 2022.21 88888.00 2015-12-20 19:23:10.000 354 36102.16 1333.51 2022.36 36183.11 2015-12-20 19:23:11.000 354 36102.15 1333.51 2022.42 88888.00 2015-12-20 19:23:12.000 354 36102.28 1333.45 2022.34 88888.00 2015-12-20 19:23:13.000 354 36102.47 1333.44 2022.06 88888.00 2015-12-20 19:23:14.000 354 36102.93 1333.53 2021.20 88888.00 2015-12-20 19:23:15.000 354 36102.67 1333.50 2021.37 36182.39 2015-12-20 19:23:16.000 354 36102.20 1333.39 2022.32 88888.00 2015-12-20 19:23:17.000 354 36102.22 1333.33 2022.38 88888.00 2015-12-20 19:23:18.000 354 36102.33 1333.31 2022.34 88888.00 2015-12-20 19:23:19.000 354 36102.36 1333.33 2022.35 88888.00 2015-12-20 19:23:20.000 354 36102.48 1333.33 2022.15 36182.31 2015-12-20 19:23:21.000 354 36102.37 1333.28 2022.33 88888.00 2015-12-20 19:23:22.000 354 36102.85 1333.30 2021.63 88888.00 2015-12-20 19:23:23.000 354 36104.36 1333.53 2018.87 88888.00 2015-12-20 19:23:24.000 354 36105.10 1333.59 2016.69 88888.00 2015-12-20 19:23:25.000 354 36103.94 1333.37 2018.52 36183.66 2015-12-20 19:23:26.000 354 36103.16 1333.23 2020.09 88888.00 2015-12-20 19:23:27.000 354 36102.34 1333.00 2022.07 88888.00 2015-12-20 19:23:28.000 354 36102.44 1332.99 2022.14 88888.00 2015-12-20 19:23:29.000 354 36102.39 1332.99 2022.28 88888.00 2015-12-20 19:23:30.000 354 36102.63 1333.13 2022.19 36182.42 2015-12-20 19:23:31.000 354 36103.17 1333.25 2021.47 88888.00 2015-12-20 19:23:32.000 354 36102.96 1333.18 2021.97 88888.00 2015-12-20 19:23:33.000 354 36101.75 1332.97 2024.62 88888.00 2015-12-20 19:23:34.000 354 36102.52 1332.97 2023.82 88888.00 2015-12-20 19:23:35.000 354 36103.20 1333.09 2022.28 36182.31 2015-12-20 19:23:36.000 354 36103.53 1333.10 2021.58 88888.00 2015-12-20 19:23:37.000 354 36102.86 1332.71 2021.96 88888.00 2015-12-20 19:23:38.000 354 36102.09 1332.56 2023.14 88888.00 2015-12-20 19:23:39.000 354 36101.97 1332.56 2023.44 88888.00 2015-12-20 19:23:40.000 354 36102.46 1332.67 2022.89 36182.33 2015-12-20 19:23:41.000 354 36102.98 1332.73 2021.77 88888.00 2015-12-20 19:23:42.000 354 36102.30 1332.50 2022.60 88888.00 2015-12-20 19:23:43.000 354 36101.52 1332.31 2024.21 88888.00 2015-12-20 19:23:44.000 354 36102.41 1332.41 2022.76 88888.00 2015-12-20 19:23:45.000 354 36102.68 1332.47 2022.23 36181.45 2015-12-20 19:23:46.000 354 36102.82 1332.50 2021.83 88888.00 2015-12-20 19:23:47.000 354 36101.96 1332.27 2023.12 88888.00 2015-12-20 19:23:48.000 354 36102.09 1332.26 2023.09 88888.00 2015-12-20 19:23:49.000 354 36101.97 1332.21 2023.32 88888.00 2015-12-20 19:23:50.000 354 36102.51 1332.30 2022.70 36181.81 2015-12-20 19:23:51.000 354 36102.83 1332.40 2022.02 88888.00 2015-12-20 19:23:52.000 354 36102.62 1332.28 2022.25 88888.00 2015-12-20 19:23:53.000 354 36102.74 1332.28 2022.00 88888.00 2015-12-20 19:23:54.000 354 36102.33 1332.12 2022.53 88888.00 2015-12-20 19:23:55.000 354 36101.85 1332.02 2023.48 36182.71 2015-12-20 19:23:56.000 354 36102.59 1332.24 2022.47 88888.00 2015-12-20 19:23:57.000 354 36102.78 1332.22 2022.03 88888.00 2015-12-20 19:23:58.000 354 36102.70 1332.19 2022.25 88888.00 2015-12-20 19:23:59.000 354 36102.32 1332.10 2022.91 88888.00 2015-12-20 19:24:00.000 354 36102.53 1332.15 2022.60 36182.81 2015-12-20 19:24:01.000 354 36102.61 1332.11 2022.40 88888.00 2015-12-20 19:24:02.000 354 36101.98 1331.82 2023.30 88888.00 2015-12-20 19:24:03.000 354 36102.51 1331.82 2022.21 88888.00 2015-12-20 19:24:04.000 354 36103.24 1332.04 2020.67 88888.00 2015-12-20 19:24:05.000 354 36102.80 1331.90 2021.17 36182.26 2015-12-20 19:24:06.000 354 36103.14 1331.97 2020.81 88888.00 2015-12-20 19:24:07.000 354 36102.47 1331.90 2022.04 88888.00 2015-12-20 19:24:08.000 354 36102.47 1331.90 2022.42 88888.00 2015-12-20 19:24:09.000 354 36102.43 1331.79 2022.47 88888.00 2015-12-20 19:24:10.000 354 36102.23 1331.61 2022.77 36182.56 2015-12-20 19:24:11.000 354 36102.22 1331.55 2022.44 88888.00 2015-12-20 19:24:12.000 354 36102.45 1331.76 2022.27 88888.00 2015-12-20 19:24:13.000 354 36102.53 1331.74 2022.38 88888.00 2015-12-20 19:24:14.000 354 36102.67 1331.68 2022.17 88888.00 2015-12-20 19:24:15.000 354 36102.57 1331.70 2022.40 36182.40 2015-12-20 19:24:16.000 354 36102.82 1331.79 2022.14 88888.00 2015-12-20 19:24:17.000 354 36103.09 1331.79 2021.55 88888.00 2015-12-20 19:24:18.000 354 36103.23 1331.77 2021.10 88888.00 2015-12-20 19:24:19.000 354 36102.91 1331.70 2021.58 88888.00 2015-12-20 19:24:20.000 354 36102.83 1331.65 2021.76 36183.22 2015-12-20 19:24:21.000 354 36102.69 1331.52 2021.95 88888.00 2015-12-20 19:24:22.000 354 36102.16 1331.34 2022.54 88888.00 2015-12-20 19:24:23.000 354 36101.85 1331.28 2023.10 88888.00 2015-12-20 19:24:24.000 354 36102.38 1331.45 2022.40 88888.00 2015-12-20 19:24:25.000 354 36102.47 1331.43 2022.09 36181.52 2015-12-20 19:24:26.000 354 36101.94 1331.23 2022.70 88888.00 2015-12-20 19:24:27.000 354 36102.03 1331.28 2022.63 88888.00 2015-12-20 19:24:28.000 354 36102.45 1331.35 2021.94 88888.00 2015-12-20 19:24:29.000 354 36102.67 1331.36 2021.52 88888.00 2015-12-20 19:24:30.000 354 36102.93 1331.37 2021.13 36182.10 2015-12-20 19:24:31.000 354 36103.40 1331.49 2020.29 88888.00 2015-12-20 19:24:32.000 354 36103.53 1331.36 2019.77 88888.00 2015-12-20 19:24:33.000 354 36103.10 1331.23 2020.02 88888.00 2015-12-20 19:24:34.000 354 36102.53 1331.16 2021.24 88888.00 2015-12-20 19:24:35.000 354 36102.99 1331.34 2020.61 36183.58 2015-12-20 19:24:36.000 354 36102.94 1331.33 2020.59 88888.00 2015-12-20 19:24:37.000 354 36102.90 1331.25 2020.70 88888.00 2015-12-20 19:24:38.000 354 36102.83 1331.23 2020.98 88888.00 2015-12-20 19:24:39.000 354 36102.97 1331.21 2020.73 88888.00 2015-12-20 19:24:40.000 354 36102.96 1331.16 2020.56 36182.69 2015-12-20 19:24:41.000 354 36102.89 1331.14 2020.78 88888.00 2015-12-20 19:24:42.000 354 36102.93 1331.14 2020.63 88888.00 2015-12-20 19:24:43.000 354 36102.65 1331.07 2021.00 88888.00 2015-12-20 19:24:44.000 354 36102.40 1331.00 2021.53 88888.00 2015-12-20 19:24:45.000 354 36102.28 1331.03 2021.81 36182.76 2015-12-20 19:24:46.000 354 36102.14 1330.99 2022.14 88888.00 2015-12-20 19:24:47.000 354 36102.11 1330.99 2022.17 88888.00 2015-12-20 19:24:48.000 354 36102.04 1330.94 2022.25 88888.00 2015-12-20 19:24:49.000 354 36102.01 1330.94 2022.30 88888.00 2015-12-20 19:24:50.000 354 36102.27 1330.96 2021.88 36182.07 2015-12-20 19:24:51.000 354 36102.36 1330.97 2021.61 88888.00 2015-12-20 19:24:52.000 354 36102.31 1330.90 2021.54 88888.00 2015-12-20 19:24:53.000 354 36101.75 1330.72 2022.53 88888.00 2015-12-20 19:24:54.000 354 36101.71 1330.65 2022.77 88888.00 2015-12-20 19:24:55.000 354 36101.74 1330.64 2022.83 36181.91 2015-12-20 19:24:56.000 354 36101.72 1330.66 2022.89 88888.00 2015-12-20 19:24:57.000 354 36101.78 1330.73 2022.71 88888.00 2015-12-20 19:24:58.000 354 36102.51 1330.84 2021.45 88888.00 2015-12-20 19:24:59.000 354 36104.03 1330.96 2018.48 88888.00 2015-12-20 19:25:00.000 354 36104.56 1331.07 2016.65 36181.95 2015-12-20 19:25:01.000 354 36104.19 1330.96 2017.08 88888.00 2015-12-20 19:25:02.000 354 36104.04 1330.92 2017.19 88888.00 2015-12-20 19:25:03.000 354 36103.96 1330.89 2017.59 88888.00 2015-12-20 19:25:04.000 354 36104.12 1330.90 2017.26 88888.00 2015-12-20 19:25:05.000 354 36104.13 1331.01 2017.28 36183.67 2015-12-20 19:25:06.000 354 36103.06 1330.98 2019.85 88888.00 2015-12-20 19:25:07.000 354 36102.62 1330.77 2021.36 88888.00 2015-12-20 19:25:08.000 354 36102.42 1330.71 2021.86 88888.00 2015-12-20 19:25:09.000 354 36102.45 1330.65 2021.82 88888.00 2015-12-20 19:25:10.000 354 36102.36 1330.54 2021.88 36182.31 2015-12-20 19:25:11.000 354 36102.35 1330.56 2021.88 88888.00 2015-12-20 19:25:12.000 354 36102.43 1330.55 2021.60 88888.00 2015-12-20 19:25:13.000 354 36102.47 1330.54 2021.43 88888.00 2015-12-20 19:25:14.000 354 36102.46 1330.53 2021.52 88888.00 2015-12-20 19:25:15.000 354 36102.92 1330.51 2020.72 36182.44 2015-12-20 19:25:16.000 354 36104.17 1330.62 2017.81 88888.00 2015-12-20 19:25:17.000 354 36104.10 1330.73 2017.12 88888.00 2015-12-20 19:25:18.000 354 36104.12 1330.65 2017.55 88888.00 2015-12-20 19:25:19.000 354 36103.32 1330.71 2018.94 88888.00 2015-12-20 19:25:20.000 354 36102.84 1330.63 2020.53 36182.75 2015-12-20 19:25:21.000 354 36103.04 1330.65 2020.30 88888.00 2015-12-20 19:25:22.000 354 36103.35 1330.60 2019.36 88888.00 2015-12-20 19:25:23.000 354 36103.98 1330.61 2018.31 88888.00 2015-12-20 19:25:24.000 354 36104.35 1330.77 2016.82 88888.00 2015-12-20 19:25:25.000 354 36103.27 1330.68 2019.35 36182.56 2015-12-20 19:25:26.000 354 36103.44 1330.69 2019.40 88888.00 2015-12-20 19:25:27.000 354 36103.39 1330.70 2019.64 88888.00 2015-12-20 19:25:28.000 354 36103.62 1330.65 2019.27 88888.00 2015-12-20 19:25:29.000 354 36104.81 1330.70 2016.80 88888.00 2015-12-20 19:25:30.000 354 36104.99 1330.74 2015.77 36183.20 2015-12-20 19:25:31.000 354 36104.69 1330.70 2016.24 88888.00 2015-12-20 19:25:32.000 354 36104.30 1330.61 2016.86 88888.00 2015-12-20 19:25:33.000 354 36103.52 1330.49 2018.23 88888.00 2015-12-20 19:25:34.000 354 36102.37 1330.29 2020.68 88888.00 2015-12-20 19:25:35.000 354 36101.07 1329.91 2023.42 36183.68 2015-12-20 19:25:36.000 354 36101.16 1329.89 2023.63 88888.00 2015-12-20 19:25:37.000 354 36101.75 1329.85 2022.46 88888.00 2015-12-20 19:25:38.000 354 36102.76 1330.06 2020.31 88888.00 2015-12-20 19:25:39.000 354 36103.97 1330.28 2017.92 88888.00 2015-12-20 19:25:40.000 354 36104.11 1330.20 2016.76 36182.18 2015-12-20 19:25:41.000 354 36103.88 1330.15 2017.12 88888.00 2015-12-20 19:25:42.000 354 36104.13 1330.22 2016.55 88888.00 2015-12-20 19:25:43.000 354 36104.43 1330.25 2015.80 88888.00 2015-12-20 19:25:44.000 354 36104.97 1330.29 2014.51 88888.00 2015-12-20 19:25:45.000 354 36104.78 1330.41 2014.97 36183.86 2015-12-20 19:25:46.000 354 36104.46 1330.39 2015.67 88888.00 2015-12-20 19:25:47.000 354 36104.59 1330.41 2015.75 88888.00 2015-12-20 19:25:48.000 354 36105.19 1330.46 2014.47 88888.00 2015-12-20 19:25:49.000 354 36105.04 1330.47 2014.41 88888.00 2015-12-20 19:25:50.000 354 36104.27 1330.41 2015.94 36184.63 2015-12-20 19:25:51.000 354 36104.44 1330.37 2015.93 88888.00 2015-12-20 19:25:52.000 354 36105.26 1330.47 2014.09 88888.00 2015-12-20 19:25:53.000 354 36103.54 1330.36 2017.43 88888.00 2015-12-20 19:25:54.000 354 36103.37 1330.18 2018.51 88888.00 2015-12-20 19:25:55.000 354 36103.04 1329.90 2018.47 36184.12 2015-12-20 19:25:56.000 354 36103.49 1330.06 2017.88 88888.00 2015-12-20 19:25:57.000 354 36105.42 1330.40 2013.95 88888.00 2015-12-20 19:25:58.000 354 36103.47 1330.03 2016.69 88888.00 2015-12-20 19:25:59.000 354 36103.91 1329.93 2016.30 88888.00 2015-12-20 19:26:00.000 354 36102.93 1329.97 2017.81 36184.80 2015-12-20 19:26:01.000 354 36103.03 1329.78 2018.33 88888.00 2015-12-20 19:26:02.000 354 36102.49 1329.75 2018.85 88888.00 2015-12-20 19:26:03.000 354 36101.81 1329.61 2020.54 88888.00 2015-12-20 19:26:04.000 354 36101.73 1329.56 2020.90 88888.00 2015-12-20 19:26:05.000 354 36102.97 1329.60 2018.71 36181.68 2015-12-20 19:26:06.000 354 36102.98 1329.77 2017.77 88888.00 2015-12-20 19:26:07.000 354 36101.99 1329.64 2020.06 88888.00 2015-12-20 19:26:08.000 354 36103.56 1329.54 2016.82 88888.00 2015-12-20 19:26:09.000 354 36104.16 1329.63 2014.54 88888.00 2015-12-20 19:26:10.000 354 36103.97 1329.64 2014.53 36182.10 2015-12-20 19:26:11.000 354 36103.92 1329.72 2014.50 88888.00 2015-12-20 19:26:12.000 354 36102.77 1329.66 2016.79 88888.00 2015-12-20 19:26:13.000 354 36101.68 1329.52 2019.85 88888.00 2015-12-20 19:26:14.000 354 36102.87 1329.42 2017.73 88888.00 2015-12-20 19:26:15.000 354 36103.61 1329.47 2015.34 36181.44 2015-12-20 19:26:16.000 354 36102.81 1329.58 2016.64 88888.00 2015-12-20 19:26:17.000 354 36103.15 1329.45 2016.40 88888.00 2015-12-20 19:26:18.000 354 36102.31 1329.40 2018.04 88888.00 2015-12-20 19:26:19.000 354 36103.45 1329.35 2015.67 88888.00 2015-12-20 19:26:20.000 354 36102.37 1329.45 2017.50 36182.24 2015-12-20 19:26:21.000 354 36103.30 1329.33 2016.16 88888.00 2015-12-20 19:26:22.000 354 36103.33 1329.40 2015.45 88888.00 2015-12-20 19:26:23.000 354 36103.12 1329.36 2016.09 88888.00 2015-12-20 19:26:24.000 354 36103.43 1329.38 2015.05 88888.00 2015-12-20 19:26:25.000 354 36102.80 1329.43 2016.26 36181.90 2015-12-20 19:26:26.000 354 36101.73 1329.33 2019.21 88888.00 2015-12-20 19:26:27.000 354 36101.86 1329.20 2019.23 88888.00 2015-12-20 19:26:28.000 354 36101.72 1329.18 2019.35 88888.00 2015-12-20 19:26:29.000 354 36101.51 1329.15 2019.76 88888.00 2015-12-20 19:26:30.000 354 36101.39 1329.20 2020.06 36181.56 2015-12-20 19:26:31.000 354 36101.29 1329.14 2020.33 88888.00 2015-12-20 19:26:32.000 354 36100.89 1328.95 2020.75 88888.00 2015-12-20 19:26:33.000 354 36101.09 1328.79 2020.30 88888.00 2015-12-20 19:26:34.000 354 36102.00 1329.03 2018.14 88888.00 2015-12-20 19:26:35.000 354 36101.38 1329.17 2019.60 36180.43 2015-12-20 19:26:36.000 354 36101.19 1329.05 2020.23 88888.00 2015-12-20 19:26:37.000 354 36101.29 1328.92 2020.00 88888.00 2015-12-20 19:26:38.000 354 36101.78 1328.80 2018.75 88888.00 2015-12-20 19:26:39.000 354 36102.64 1328.86 2016.31 88888.00 2015-12-20 19:26:40.000 354 36102.45 1328.97 2016.15 36181.15 2015-12-20 19:26:41.000 354 36102.15 1328.88 2016.99 88888.00 2015-12-20 19:26:42.000 354 36101.67 1328.74 2017.67 88888.00 2015-12-20 19:26:43.000 354 36100.84 1328.60 2019.46 88888.00 2015-12-20 19:26:44.000 354 36100.12 1328.45 2021.15 88888.00 2015-12-20 19:26:45.000 354 36100.22 1328.42 2021.04 36180.99 2015-12-20 19:26:46.000 354 36099.96 1328.37 2021.34 88888.00 2015-12-20 19:26:47.000 354 36099.59 1328.23 2022.06 88888.00 2015-12-20 19:26:48.000 354 36099.55 1328.28 2022.35 88888.00 2015-12-20 19:26:49.000 354 36099.62 1328.28 2022.29 88888.00 2015-12-20 19:26:50.000 354 36099.60 1328.15 2022.13 36179.43 2015-12-20 19:26:51.000 354 36099.36 1328.22 2022.67 88888.00 2015-12-20 19:26:52.000 354 36099.61 1328.34 2022.50 88888.00 2015-12-20 19:26:53.000 354 36099.98 1328.50 2022.05 88888.00 2015-12-20 19:26:54.000 354 36099.66 1328.25 2022.34 88888.00 2015-12-20 19:26:55.000 354 36099.75 1328.29 2022.15 36179.73 2015-12-20 19:26:56.000 354 36099.93 1328.30 2021.79 88888.00 2015-12-20 19:26:57.000 354 36101.47 1328.53 2018.86 88888.00 2015-12-20 19:26:58.000 354 36101.64 1328.53 2017.84 88888.00 2015-12-20 19:26:59.000 354 36101.55 1328.62 2018.12 88888.00 2015-12-20 19:27:00.000 354 36101.21 1328.65 2018.92 36181.65 2015-12-20 19:27:01.000 354 36101.41 1328.65 2018.78 88888.00 2015-12-20 19:27:02.000 354 36101.50 1328.53 2018.56 88888.00 2015-12-20 19:27:03.000 354 36101.33 1328.35 2018.50 88888.00 2015-12-20 19:27:04.000 354 36100.78 1328.33 2019.67 88888.00 2015-12-20 19:27:05.000 354 36100.53 1328.35 2020.41 36181.50 2015-12-20 19:27:06.000 354 36100.41 1328.30 2020.73 88888.00 2015-12-20 19:27:07.000 354 36100.25 1328.28 2021.00 88888.00 2015-12-20 19:27:08.000 354 36099.98 1328.21 2021.55 88888.00 2015-12-20 19:27:09.000 354 36100.24 1328.21 2020.82 88888.00 2015-12-20 19:27:10.000 354 36099.42 1328.21 2022.69 36179.79 2015-12-20 19:27:11.000 354 36099.81 1328.07 2022.32 88888.00 2015-12-20 19:27:12.000 354 36098.95 1328.01 2023.75 88888.00 2015-12-20 19:27:13.000 354 36098.67 1327.92 2024.67 88888.00 2015-12-20 19:27:14.000 354 36098.65 1327.92 2024.85 88888.00 2015-12-20 19:27:15.000 354 36097.85 1327.87 2026.53 36178.76 2015-12-20 19:27:16.000 354 36097.90 1327.81 2026.80 88888.00 2015-12-20 19:27:17.000 354 36098.92 1327.88 2024.89 88888.00 2015-12-20 19:27:18.000 354 36100.98 1328.29 2020.56 88888.00 2015-12-20 19:27:19.000 354 36100.98 1328.21 2019.65 88888.00 2015-12-20 19:27:20.000 354 36100.96 1328.19 2019.70 36180.05 2015-12-20 19:27:21.000 354 36100.84 1328.15 2019.76 88888.00 2015-12-20 19:27:22.000 354 36101.22 1328.24 2019.06 88888.00 2015-12-20 19:27:23.000 354 36102.23 1328.43 2016.70 88888.00 2015-12-20 19:27:24.000 354 36101.54 1328.45 2017.68 88888.00 2015-12-20 19:27:25.000 354 36100.57 1328.24 2019.93 36181.85 2015-12-20 19:27:26.000 354 36100.61 1328.14 2020.11 88888.00 2015-12-20 19:27:27.000 354 36100.34 1327.99 2020.27 88888.00 2015-12-20 19:27:28.000 354 36100.40 1328.01 2020.19 88888.00 2015-12-20 19:27:29.000 354 36100.45 1328.10 2020.09 88888.00 2015-12-20 19:27:30.000 354 36100.20 1328.17 2020.73 36180.07 2015-12-20 19:27:31.000 354 36099.33 1328.07 2022.70 88888.00 2015-12-20 19:27:32.000 354 36098.86 1327.81 2024.04 88888.00 2015-12-20 19:27:33.000 354 36099.98 1327.80 2021.65 88888.00 2015-12-20 19:27:34.000 354 36100.13 1327.83 2020.67 88888.00 2015-12-20 19:27:35.000 354 36100.02 1327.87 2020.74 36179.44 2015-12-20 19:27:36.000 354 36100.39 1328.02 2020.18 88888.00 2015-12-20 19:27:37.000 354 36100.73 1328.04 2019.47 88888.00 2015-12-20 19:27:38.000 354 36100.94 1328.07 2019.01 88888.00 2015-12-20 19:27:39.000 354 36102.48 1328.43 2016.28 88888.00 2015-12-20 19:27:40.000 354 36101.09 1328.09 2018.01 36180.52 2015-12-20 19:27:41.000 354 36100.61 1328.00 2019.35 88888.00 2015-12-20 19:27:42.000 354 36100.57 1327.95 2019.39 88888.00 2015-12-20 19:27:43.000 354 36100.62 1327.96 2019.24 88888.00 2015-12-20 19:27:44.000 354 36100.28 1327.88 2019.79 88888.00 2015-12-20 19:27:45.000 354 36101.44 1328.19 2018.07 36180.22 2015-12-20 19:27:46.000 354 36103.03 1328.54 2014.73 88888.00 2015-12-20 19:27:47.000 354 36103.14 1328.54 2014.04 88888.00 2015-12-20 19:27:48.000 354 36103.23 1328.51 2013.77 88888.00 2015-12-20 19:27:49.000 354 36103.17 1328.51 2013.74 88888.00 2015-12-20 19:27:50.000 354 36101.25 1328.04 2016.85 36182.70 2015-12-20 19:27:51.000 354 36100.06 1327.78 2019.66 88888.00 2015-12-20 19:27:52.000 354 36100.37 1327.92 2019.29 88888.00 2015-12-20 19:27:53.000 354 36100.37 1327.90 2019.21 88888.00 2015-12-20 19:27:54.000 354 36100.21 1327.81 2019.49 88888.00 2015-12-20 19:27:55.000 354 36100.11 1327.80 2019.79 36180.09 2015-12-20 19:27:56.000 354 36100.09 1327.79 2019.78 88888.00 2015-12-20 19:27:57.000 354 36100.17 1327.78 2019.60 88888.00 2015-12-20 19:27:58.000 354 36100.44 1327.83 2019.13 88888.00 2015-12-20 19:27:59.000 354 36100.60 1327.86 2018.71 88888.00 2015-12-20 19:28:00.000 354 36100.57 1327.90 2018.76 36180.00 2015-12-20 19:28:01.000 354 36100.69 1327.91 2018.61 88888.00 2015-12-20 19:28:02.000 354 36101.37 1328.03 2017.45 88888.00 2015-12-20 19:28:03.000 354 36101.09 1327.78 2017.14 88888.00 2015-12-20 19:28:04.000 354 36101.03 1327.79 2017.13 88888.00 2015-12-20 19:28:05.000 354 36101.74 1327.88 2015.56 36181.37 2015-12-20 19:28:06.000 354 36102.06 1327.87 2014.41 88888.00 2015-12-20 19:28:07.000 354 36101.82 1327.86 2014.51 88888.00 2015-12-20 19:28:08.000 354 36101.66 1327.82 2014.72 88888.00 2015-12-20 19:28:09.000 354 36101.82 1327.88 2014.29 88888.00 2015-12-20 19:28:10.000 354 36102.03 1327.83 2013.72 36181.10 2015-12-20 19:28:11.000 354 36102.16 1327.83 2013.14 88888.00 2015-12-20 19:28:12.000 354 36102.20 1327.83 2012.86 88888.00 2015-12-20 19:28:13.000 354 36102.21 1327.86 2012.64 88888.00 2015-12-20 19:28:14.000 354 36102.39 1327.95 2012.37 88888.00 2015-12-20 19:28:15.000 354 36102.33 1327.95 2012.50 36181.52 2015-12-20 19:28:16.000 354 36100.44 1327.56 2015.79 88888.00 2015-12-20 19:28:17.000 354 36100.41 1327.54 2016.59 88888.00 2015-12-20 19:28:18.000 354 36100.05 1327.72 2017.57 88888.00 2015-12-20 19:28:19.000 354 36099.56 1327.60 2019.17 88888.00 2015-12-20 19:28:20.000 354 36099.63 1327.56 2019.36 36180.29 2015-12-20 19:28:21.000 354 36099.70 1327.60 2019.23 88888.00 2015-12-20 19:28:22.000 354 36099.47 1327.46 2019.45 88888.00 2015-12-20 19:28:23.000 354 36100.29 1327.58 2017.61 88888.00 2015-12-20 19:28:24.000 354 36100.35 1327.65 2017.25 88888.00 2015-12-20 19:28:25.000 354 36100.93 1327.87 2016.30 36179.84 2015-12-20 19:28:26.000 354 36102.45 1328.11 2013.26 88888.00 2015-12-20 19:28:27.000 354 36101.12 1327.93 2014.70 88888.00 2015-12-20 19:28:28.000 354 36099.33 1327.74 2018.75 88888.00 2015-12-20 19:28:29.000 354 36098.99 1327.67 2019.85 88888.00 2015-12-20 19:28:30.000 354 36097.79 1327.49 2022.28 36179.22 2015-12-20 19:28:31.000 354 36096.91 1327.29 2024.67 88888.00 2015-12-20 19:28:32.000 354 36097.24 1327.28 2024.39 88888.00 2015-12-20 19:28:33.000 354 36097.56 1327.30 2023.71 88888.00 2015-12-20 19:28:34.000 354 36097.44 1327.32 2023.63 88888.00 2015-12-20 19:28:35.000 354 36097.02 1327.25 2024.60 36177.31 2015-12-20 19:28:36.000 354 36097.01 1327.19 2024.62 88888.00 2015-12-20 19:28:37.000 354 36096.92 1327.27 2024.67 88888.00 2015-12-20 19:28:38.000 354 36097.35 1327.27 2024.10 88888.00 2015-12-20 19:28:39.000 354 36099.08 1327.36 2020.11 88888.00 2015-12-20 19:28:40.000 354 36099.11 1327.48 2019.43 36176.83 2015-12-20 19:28:41.000 354 36099.09 1327.56 2019.33 88888.00 2015-12-20 19:28:42.000 354 36099.09 1327.63 2019.29 88888.00 2015-12-20 19:28:43.000 354 36098.41 1327.67 2020.73 88888.00 2015-12-20 19:28:44.000 354 36098.07 1327.52 2022.11 88888.00 2015-12-20 19:28:45.000 354 36098.99 1327.46 2020.12 36178.76 2015-12-20 19:28:46.000 354 36098.95 1327.49 2019.34 88888.00 2015-12-20 19:28:47.000 354 36098.87 1327.50 2019.41 88888.00 2015-12-20 19:28:48.000 354 36098.89 1327.47 2019.36 88888.00 2015-12-20 19:28:49.000 354 36098.84 1327.44 2019.37 88888.00 2015-12-20 19:28:50.000 354 36098.53 1327.28 2019.66 36178.54 2015-12-20 19:28:51.000 354 36097.85 1327.14 2020.51 88888.00 2015-12-20 19:28:52.000 354 36097.72 1327.13 2020.83 88888.00 2015-12-20 19:28:53.000 354 36098.07 1327.15 2019.94 88888.00 2015-12-20 19:28:54.000 354 36098.08 1327.14 2019.75 88888.00 2015-12-20 19:28:55.000 354 36098.14 1327.20 2019.62 36177.79 2015-12-20 19:28:56.000 354 36098.86 1327.23 2018.10 88888.00 2015-12-20 19:28:57.000 354 36099.81 1327.37 2015.70 88888.00 2015-12-20 19:28:58.000 354 36100.32 1327.49 2014.27 88888.00 2015-12-20 19:28:59.000 354 36099.91 1327.43 2014.76 88888.00 2015-12-20 19:29:00.000 354 36099.17 1327.33 2016.22 36179.67 2015-12-20 19:29:01.000 354 36099.42 1327.31 2016.01 88888.00 2015-12-20 19:29:02.000 354 36099.21 1327.29 2016.13 88888.00 2015-12-20 19:29:03.000 354 36098.62 1327.21 2017.50 88888.00 2015-12-20 19:29:04.000 354 36098.47 1327.18 2018.00 88888.00 2015-12-20 19:29:05.000 354 36099.04 1327.27 2017.11 36178.30 2015-12-20 19:29:06.000 354 36098.81 1327.22 2017.30 88888.00 2015-12-20 19:29:07.000 354 36099.29 1327.31 2016.62 88888.00 2015-12-20 19:29:08.000 354 36099.00 1327.24 2016.63 88888.00 2015-12-20 19:29:09.000 354 36098.95 1327.28 2017.06 88888.00 2015-12-20 19:29:10.000 354 36100.20 1327.49 2014.67 36179.31 2015-12-20 19:29:11.000 354 36100.44 1327.53 2013.68 88888.00 2015-12-20 19:29:12.000 354 36100.15 1327.54 2014.28 88888.00 2015-12-20 19:29:13.000 354 36099.36 1327.44 2015.89 88888.00 2015-12-20 19:29:14.000 354 36099.20 1327.51 2016.84 88888.00 2015-12-20 19:29:15.000 354 36098.99 1327.49 2017.69 36179.39 2015-12-20 19:29:16.000 354 36098.68 1327.37 2018.33 88888.00 2015-12-20 19:29:17.000 354 36097.36 1326.98 2020.20 88888.00 2015-12-20 19:29:18.000 354 36095.45 1326.70 2023.99 88888.00 2015-12-20 19:29:19.000 354 36094.73 1326.60 2025.74 88888.00 2015-12-20 19:29:20.000 354 36093.86 1326.51 2027.92 36175.53 2015-12-20 19:29:21.000 354 36093.53 1326.37 2028.89 88888.00 2015-12-20 19:29:22.000 354 36093.12 1326.18 2029.54 88888.00 2015-12-20 19:29:23.000 354 36092.83 1326.15 2030.06 88888.00 2015-12-20 19:29:24.000 354 36092.66 1326.11 2030.48 88888.00 2015-12-20 19:29:25.000 354 36092.55 1326.21 2030.83 36173.11 2015-12-20 19:29:26.000 354 36093.83 1326.61 2029.18 88888.00 2015-12-20 19:29:27.000 354 36096.23 1326.89 2024.37 88888.00 2015-12-20 19:29:28.000 354 36095.38 1326.82 2025.04 88888.00 2015-12-20 19:29:29.000 354 36093.99 1326.50 2027.76 88888.00 2015-12-20 19:29:30.000 354 36092.94 1326.13 2029.66 36176.23 2015-12-20 19:29:31.000 354 36092.62 1326.09 2030.21 88888.00 2015-12-20 19:29:32.000 354 36092.58 1326.10 2030.29 88888.00 2015-12-20 19:29:33.000 354 36093.44 1326.32 2028.95 88888.00 2015-12-20 19:29:34.000 354 36093.92 1326.46 2027.86 88888.00 2015-12-20 19:29:35.000 354 36094.01 1326.46 2027.54 36172.92 2015-12-20 19:29:36.000 354 36094.06 1326.48 2027.41 88888.00 2015-12-20 19:29:37.000 354 36094.17 1326.57 2027.18 88888.00 2015-12-20 19:29:38.000 354 36094.73 1326.87 2026.49 88888.00 2015-12-20 19:29:39.000 354 36095.00 1326.76 2025.89 88888.00 2015-12-20 19:29:40.000 354 36094.25 1326.63 2026.68 36174.47 2015-12-20 19:29:41.000 354 36093.15 1326.52 2029.49 88888.00 2015-12-20 19:29:42.000 354 36093.92 1326.45 2028.42 88888.00 2015-12-20 19:29:43.000 354 36096.63 1326.77 2022.56 88888.00 2015-12-20 19:29:44.000 354 36097.19 1327.01 2020.45 88888.00 2015-12-20 19:29:45.000 354 36097.29 1327.07 2019.95 36175.31 2015-12-20 19:29:46.000 354 36097.29 1327.06 2019.71 88888.00 2015-12-20 19:29:47.000 354 36096.87 1326.87 2020.01 88888.00 2015-12-20 19:29:48.000 354 36096.69 1326.83 2020.11 88888.00 2015-12-20 19:29:49.000 354 36096.77 1326.87 2019.92 88888.00 2015-12-20 19:29:50.000 354 36096.91 1326.94 2019.69 36176.25 2015-12-20 19:29:51.000 354 36097.40 1327.00 2018.64 88888.00 2015-12-20 19:29:52.000 354 36097.74 1327.07 2017.58 88888.00 2015-12-20 19:29:53.000 354 36097.97 1327.12 2016.80 88888.00 2015-12-20 19:29:54.000 354 36097.49 1327.01 2017.22 88888.00 2015-12-20 19:29:55.000 354 36096.45 1326.79 2019.05 36177.38 2015-12-20 19:29:56.000 354 36095.89 1326.77 2020.33 88888.00 2015-12-20 19:29:57.000 354 36095.65 1326.66 2020.92 88888.00 2015-12-20 19:29:58.000 354 36095.70 1326.66 2020.84 88888.00 2015-12-20 19:29:59.000 354 36095.63 1326.71 2021.02 88888.00 2015-12-20 19:30:00.000 354 36095.75 1326.85 2021.19 36175.38 2015-12-20 19:30:01.000 354 36095.66 1326.82 2021.55 88888.00 2015-12-20 19:30:02.000 354 36095.81 1326.77 2021.24 88888.00 2015-12-20 19:30:03.000 354 36096.13 1326.78 2020.33 88888.00 2015-12-20 19:30:04.000 354 36096.13 1326.80 2020.00 88888.00 2015-12-20 19:30:05.000 354 36095.74 1326.81 2020.65 36175.74 2015-12-20 19:30:06.000 354 36095.56 1326.79 2021.20 88888.00 2015-12-20 19:30:07.000 354 36095.40 1326.69 2021.40 88888.00 2015-12-20 19:30:08.000 354 36095.96 1326.93 2020.71 88888.00 2015-12-20 19:30:09.000 354 36097.15 1327.12 2018.53 88888.00 2015-12-20 19:30:10.000 354 36097.38 1327.17 2017.55 36175.29 2015-12-20 19:30:11.000 354 36097.27 1327.15 2017.78 88888.00 2015-12-20 19:30:12.000 354 36097.47 1327.21 2017.39 88888.00 2015-12-20 19:30:13.000 354 36097.11 1327.12 2017.99 88888.00 2015-12-20 19:30:14.000 354 36097.03 1327.18 2018.24 88888.00 2015-12-20 19:30:15.000 354 36096.98 1327.18 2018.35 36176.74 2015-12-20 19:30:16.000 354 36096.74 1327.01 2018.56 88888.00 2015-12-20 19:30:17.000 354 36095.58 1326.65 2020.14 88888.00 2015-12-20 19:30:18.000 354 36095.17 1326.55 2021.01 88888.00 2015-12-20 19:30:19.000 354 36095.69 1326.67 2020.17 88888.00 2015-12-20 19:30:20.000 354 36096.23 1326.91 2019.60 36174.78 2015-12-20 19:30:21.000 354 36096.33 1326.95 2019.49 88888.00 2015-12-20 19:30:22.000 354 36096.46 1326.91 2019.16 88888.00 2015-12-20 19:30:23.000 354 36096.67 1326.88 2018.45 88888.00 2015-12-20 19:30:24.000 354 36096.19 1326.92 2019.13 88888.00 2015-12-20 19:30:25.000 354 36095.59 1326.76 2020.24 36176.20 2015-12-20 19:30:26.000 354 36094.44 1326.39 2022.11 88888.00 2015-12-20 19:30:27.000 354 36093.90 1326.22 2023.08 88888.00 2015-12-20 19:30:28.000 354 36094.44 1326.38 2022.28 88888.00 2015-12-20 19:30:29.000 354 36094.84 1326.47 2021.39 88888.00 2015-12-20 19:30:30.000 354 36094.78 1326.43 2021.44 36173.83 2015-12-20 19:30:31.000 354 36094.84 1326.47 2021.33 88888.00 2015-12-20 19:30:32.000 354 36095.41 1326.60 2020.36 88888.00 2015-12-20 19:30:33.000 354 36095.50 1326.60 2019.87 88888.00 2015-12-20 19:30:34.000 354 36094.75 1326.44 2020.97 88888.00 2015-12-20 19:30:35.000 354 36093.30 1326.10 2023.69 36175.34 2015-12-20 19:30:36.000 354 36093.27 1326.08 2024.05 88888.00 2015-12-20 19:30:37.000 354 36094.51 1326.35 2021.89 88888.00 2015-12-20 19:30:38.000 354 36095.73 1326.74 2019.84 88888.00 2015-12-20 19:30:39.000 354 36095.68 1326.65 2019.68 88888.00 2015-12-20 19:30:40.000 354 36094.36 1326.48 2022.07 36175.11 2015-12-20 19:30:41.000 354 36093.00 1326.10 2025.24 88888.00 2015-12-20 19:30:42.000 354 36094.53 1326.19 2022.17 88888.00 2015-12-20 19:30:43.000 354 36094.14 1326.22 2022.57 88888.00 2015-12-20 19:30:44.000 354 36094.91 1326.28 2021.11 88888.00 2015-12-20 19:30:45.000 354 36095.03 1326.44 2020.82 36174.34 2015-12-20 19:30:46.000 354 36094.75 1326.37 2021.14 88888.00 2015-12-20 19:30:47.000 354 36093.85 1326.13 2022.75 88888.00 2015-12-20 19:30:48.000 354 36093.91 1326.07 2022.81 88888.00 2015-12-20 19:30:49.000 354 36094.23 1326.10 2022.00 88888.00 2015-12-20 19:30:50.000 354 36094.88 1326.29 2020.97 36173.50 2015-12-20 19:30:51.000 354 36095.58 1326.45 2019.88 88888.00 2015-12-20 19:30:52.000 354 36095.87 1326.50 2019.20 88888.00 2015-12-20 19:30:53.000 354 36095.87 1326.51 2019.16 88888.00 2015-12-20 19:30:54.000 354 36095.49 1326.35 2019.63 88888.00 2015-12-20 19:30:55.000 354 36095.20 1326.29 2020.09 36175.54 2015-12-20 19:30:56.000 354 36095.33 1326.36 2019.92 88888.00 2015-12-20 19:30:57.000 354 36095.91 1326.52 2019.08 88888.00 2015-12-20 19:30:58.000 354 36096.49 1326.74 2017.97 88888.00 2015-12-20 19:30:59.000 354 36097.04 1326.82 2016.81 88888.00 2015-12-20 19:31:00.000 354 36095.53 1326.35 2018.95 36175.81 2015-12-20 19:31:01.000 354 36094.95 1326.24 2020.01 88888.00 2015-12-20 19:31:02.000 354 36094.72 1326.24 2020.37 88888.00 2015-12-20 19:31:03.000 354 36094.64 1326.22 2020.51 88888.00 2015-12-20 19:31:04.000 354 36094.67 1326.24 2020.47 88888.00 2015-12-20 19:31:05.000 354 36095.45 1326.49 2019.42 36174.27 2015-12-20 19:31:06.000 354 36095.61 1326.48 2018.98 88888.00 2015-12-20 19:31:07.000 354 36094.94 1326.28 2019.77 88888.00 2015-12-20 19:31:08.000 354 36094.74 1326.18 2020.00 88888.00 2015-12-20 19:31:09.000 354 36095.18 1326.37 2019.40 88888.00 2015-12-20 19:31:10.000 354 36095.83 1326.51 2018.57 36174.45 2015-12-20 19:31:11.000 354 36097.15 1326.81 2016.25 88888.00 2015-12-20 19:31:12.000 354 36095.91 1326.40 2017.41 88888.00 2015-12-20 19:31:13.000 354 36094.16 1325.86 2020.27 88888.00 2015-12-20 19:31:14.000 354 36093.48 1325.90 2021.84 88888.00 2015-12-20 19:31:15.000 354 36095.35 1326.44 2019.49 36174.11 2015-12-20 19:31:16.000 354 36096.17 1326.59 2017.80 88888.00 2015-12-20 19:31:17.000 354 36095.98 1326.64 2018.04 88888.00 2015-12-20 19:31:18.000 354 36095.47 1326.38 2018.72 88888.00 2015-12-20 19:31:19.000 354 36093.35 1325.75 2021.89 88888.00 2015-12-20 19:31:20.000 354 36092.68 1325.63 2023.66 36175.67 2015-12-20 19:31:21.000 354 36094.98 1326.26 2020.16 88888.00 2015-12-20 19:31:22.000 354 36095.53 1326.41 2018.81 88888.00 2015-12-20 19:31:23.000 354 36095.56 1326.42 2018.62 88888.00 2015-12-20 19:31:24.000 354 36095.58 1326.36 2018.46 88888.00 2015-12-20 19:31:25.000 354 36095.77 1326.45 2018.14 36175.18 2015-12-20 19:31:26.000 354 36096.95 1326.76 2016.16 88888.00 2015-12-20 19:31:27.000 354 36097.21 1326.78 2015.11 88888.00 2015-12-20 19:31:28.000 354 36097.52 1326.81 2014.49 88888.00 2015-12-20 19:31:29.000 354 36097.84 1326.75 2013.57 88888.00 2015-12-20 19:31:30.000 354 36097.57 1326.73 2013.75 36176.54 2015-12-20 19:31:31.000 354 36097.95 1327.00 2013.50 88888.00 2015-12-20 19:31:32.000 354 36098.11 1326.93 2013.03 88888.00 2015-12-20 19:31:33.000 354 36097.87 1327.01 2013.43 88888.00 2015-12-20 19:31:34.000 354 36097.15 1326.97 2015.12 88888.00 2015-12-20 19:31:35.000 354 36097.34 1326.74 2015.23 36177.25 2015-12-20 19:31:36.000 354 36096.78 1326.38 2015.38 88888.00 2015-12-20 19:31:37.000 354 36095.83 1326.33 2016.70 88888.00 2015-12-20 19:31:38.000 354 36094.91 1325.99 2018.29 88888.00 2015-12-20 19:31:39.000 354 36094.65 1326.05 2018.79 88888.00 2015-12-20 19:31:40.000 354 36094.61 1326.02 2018.97 36174.56 2015-12-20 19:31:41.000 354 36094.64 1326.05 2018.94 88888.00 2015-12-20 19:31:42.000 354 36094.91 1326.12 2018.41 88888.00 2015-12-20 19:31:43.000 354 36094.71 1326.04 2018.53 88888.00 2015-12-20 19:31:44.000 354 36094.50 1326.03 2019.00 88888.00 2015-12-20 19:31:45.000 354 36094.81 1326.09 2018.50 36174.61 2015-12-20 19:31:46.000 354 36094.80 1326.07 2018.45 88888.00 2015-12-20 19:31:47.000 354 36094.71 1326.05 2018.49 88888.00 2015-12-20 19:31:48.000 354 36094.75 1326.01 2018.35 88888.00 2015-12-20 19:31:49.000 354 36094.71 1326.02 2018.37 88888.00 2015-12-20 19:31:50.000 354 36094.72 1326.04 2018.41 36174.19 2015-12-20 19:31:51.000 354 36094.62 1326.05 2018.58 88888.00 2015-12-20 19:31:52.000 354 36094.29 1325.93 2019.19 88888.00 2015-12-20 19:31:53.000 354 36094.32 1325.96 2019.12 88888.00 2015-12-20 19:31:54.000 354 36094.32 1326.04 2019.29 88888.00 2015-12-20 19:31:55.000 354 36094.31 1326.04 2019.40 36173.81 2015-12-20 19:31:56.000 354 36094.29 1326.06 2019.44 88888.00 2015-12-20 19:31:57.000 354 36094.24 1325.90 2019.42 88888.00 2015-12-20 19:31:58.000 354 36094.02 1325.80 2019.63 88888.00 2015-12-20 19:31:59.000 354 36094.31 1326.06 2019.24 88888.00 2015-12-20 19:32:00.000 354 36094.64 1326.11 2018.82 36173.81 2015-12-20 19:32:01.000 354 36094.66 1326.06 2018.58 88888.00 2015-12-20 19:32:02.000 354 36094.75 1326.12 2018.46 88888.00 2015-12-20 19:32:03.000 354 36094.82 1326.12 2018.47 88888.00 2015-12-20 19:32:04.000 354 36094.82 1326.11 2018.41 88888.00 2015-12-20 19:32:05.000 354 36094.56 1326.03 2018.68 36174.32 2015-12-20 19:32:06.000 354 36094.18 1325.91 2019.11 88888.00 2015-12-20 19:32:07.000 354 36094.10 1325.93 2019.21 88888.00 2015-12-20 19:32:08.000 354 36093.96 1325.89 2019.47 88888.00 2015-12-20 19:32:09.000 354 36094.27 1325.98 2019.15 88888.00 2015-12-20 19:32:10.000 354 36094.93 1326.10 2017.96 36173.68 2015-12-20 19:32:11.000 354 36095.32 1326.11 2016.84 88888.00 2015-12-20 19:32:12.000 354 36095.09 1326.02 2016.72 88888.00 2015-12-20 19:32:13.000 354 36094.85 1326.10 2017.47 88888.00 2015-12-20 19:32:14.000 354 36095.12 1326.15 2017.31 88888.00 2015-12-20 19:32:15.000 354 36094.87 1326.08 2017.61 36174.22 2015-12-20 19:32:16.000 354 36094.52 1325.94 2018.22 88888.00 2015-12-20 19:32:17.000 354 36093.76 1325.69 2019.21 88888.00 2015-12-20 19:32:18.000 354 36093.35 1325.66 2020.12 88888.00 2015-12-20 19:32:19.000 354 36093.31 1325.60 2020.40 88888.00 2015-12-20 19:32:20.000 354 36093.52 1325.74 2020.20 36173.05 2015-12-20 19:32:21.000 354 36092.44 1325.71 2022.21 88888.00 2015-12-20 19:32:22.000 354 36092.42 1325.68 2023.14 88888.00 2015-12-20 19:32:23.000 354 36092.71 1325.65 2022.28 88888.00 2015-12-20 19:32:24.000 354 36092.49 1325.78 2023.11 88888.00 2015-12-20 19:32:25.000 354 36092.54 1325.80 2023.28 36172.82 2015-12-20 19:32:26.000 354 36092.13 1325.63 2024.00 88888.00 2015-12-20 19:32:27.000 354 36092.80 1325.73 2023.03 88888.00 2015-12-20 19:32:28.000 354 36093.22 1325.84 2022.06 88888.00 2015-12-20 19:32:29.000 354 36093.25 1325.84 2021.75 88888.00 2015-12-20 19:32:30.000 354 36093.75 1325.94 2020.71 36172.97 2015-12-20 19:32:31.000 354 36093.17 1326.00 2021.91 88888.00 2015-12-20 19:32:32.000 354 36092.87 1325.90 2022.73 88888.00 2015-12-20 19:32:33.000 354 36093.24 1325.90 2022.15 88888.00 2015-12-20 19:32:34.000 354 36093.16 1325.79 2021.99 88888.00 2015-12-20 19:32:35.000 354 36092.45 1325.75 2023.30 36172.90 2015-12-20 19:32:36.000 354 36092.34 1325.73 2023.79 88888.00 2015-12-20 19:32:37.000 354 36092.93 1325.71 2023.00 88888.00 2015-12-20 19:32:38.000 354 36094.27 1325.73 2019.90 88888.00 2015-12-20 19:32:39.000 354 36093.87 1325.82 2020.06 88888.00 2015-12-20 19:32:40.000 354 36093.36 1325.65 2021.19 36173.56 2015-12-20 19:32:41.000 354 36093.03 1325.50 2021.58 88888.00 2015-12-20 19:32:42.000 354 36093.09 1325.56 2021.36 88888.00 2015-12-20 19:32:43.000 354 36093.22 1325.52 2020.92 88888.00 2015-12-20 19:32:44.000 354 36093.26 1325.37 2020.32 88888.00 2015-12-20 19:32:45.000 354 36093.10 1325.45 2020.34 36172.87 2015-12-20 19:32:46.000 354 36093.51 1325.67 2019.94 88888.00 2015-12-20 19:32:47.000 354 36094.25 1325.81 2018.66 88888.00 2015-12-20 19:32:48.000 354 36092.98 1325.45 2020.58 88888.00 2015-12-20 19:32:49.000 354 36093.43 1325.62 2020.59 88888.00 2015-12-20 19:32:50.000 354 36094.87 1325.83 2017.82 36173.50 2015-12-20 19:32:51.000 354 36095.52 1325.92 2015.75 88888.00 2015-12-20 19:32:52.000 354 36094.11 1325.83 2018.43 88888.00 2015-12-20 19:32:53.000 354 36093.77 1325.71 2019.47 88888.00 2015-12-20 19:32:54.000 354 36093.72 1325.68 2019.67 88888.00 2015-12-20 19:32:55.000 354 36093.72 1325.73 2019.73 36173.56 2015-12-20 19:32:56.000 354 36093.50 1325.74 2020.20 88888.00 2015-12-20 19:32:57.000 354 36092.98 1325.77 2021.58 88888.00 2015-12-20 19:32:58.000 354 36092.10 1325.51 2023.36 88888.00 2015-12-20 19:32:59.000 354 36091.95 1325.33 2023.86 88888.00 2015-12-20 19:33:00.000 354 36093.12 1325.60 2021.59 36172.44 2015-12-20 19:33:01.000 354 36093.39 1325.62 2020.55 88888.00 2015-12-20 19:33:02.000 354 36093.80 1325.70 2019.70 88888.00 2015-12-20 19:33:03.000 354 36094.42 1325.88 2018.48 88888.00 2015-12-20 19:33:04.000 354 36094.34 1325.86 2018.47 88888.00 2015-12-20 19:33:05.000 354 36094.10 1325.85 2018.71 36174.04 2015-12-20 19:33:06.000 354 36093.68 1325.75 2019.28 88888.00 2015-12-20 19:33:07.000 354 36092.62 1325.46 2021.07 88888.00 2015-12-20 19:33:08.000 354 36092.85 1325.61 2021.53 88888.00 2015-12-20 19:33:09.000 354 36094.18 1325.87 2019.10 88888.00 2015-12-20 19:33:10.000 354 36093.89 1325.82 2019.46 36171.77 2015-12-20 19:33:11.000 354 36093.82 1325.78 2019.43 88888.00 2015-12-20 19:33:12.000 354 36093.54 1325.70 2019.58 88888.00 2015-12-20 19:33:13.000 354 36093.50 1325.73 2019.51 88888.00 2015-12-20 19:33:14.000 354 36093.28 1325.73 2020.00 88888.00 2015-12-20 19:33:15.000 354 36093.87 1325.84 2019.11 36173.21 2015-12-20 19:33:16.000 354 36093.98 1325.84 2018.71 88888.00 2015-12-20 19:33:17.000 354 36093.81 1325.86 2018.84 88888.00 2015-12-20 19:33:18.000 354 36093.74 1325.85 2018.97 88888.00 2015-12-20 19:33:19.000 354 36093.61 1325.77 2019.22 88888.00 2015-12-20 19:33:20.000 354 36093.68 1325.81 2019.21 36173.40 2015-12-20 19:33:21.000 354 36094.11 1325.85 2018.44 88888.00 2015-12-20 19:33:22.000 354 36094.20 1325.89 2018.10 88888.00 2015-12-20 19:33:23.000 354 36094.05 1325.83 2018.26 88888.00 2015-12-20 19:33:24.000 354 36093.93 1325.82 2018.45 88888.00 2015-12-20 19:33:25.000 354 36093.77 1325.83 2018.65 36173.58 2015-12-20 19:33:26.000 354 36093.57 1325.79 2019.02 88888.00 2015-12-20 19:33:27.000 354 36093.61 1325.79 2018.99 88888.00 2015-12-20 19:33:28.000 354 36093.84 1325.81 2018.63 88888.00 2015-12-20 19:33:29.000 354 36093.94 1325.74 2018.42 88888.00 2015-12-20 19:33:30.000 354 36093.84 1325.75 2018.43 36173.33 2015-12-20 19:33:31.000 354 36093.75 1325.77 2018.46 88888.00 2015-12-20 19:33:32.000 354 36093.61 1325.76 2018.60 88888.00 2015-12-20 19:33:33.000 354 36093.60 1325.79 2018.55 88888.00 2015-12-20 19:33:34.000 354 36093.71 1325.82 2018.42 88888.00 2015-12-20 19:33:35.000 354 36093.73 1325.82 2018.34 36173.19 2015-12-20 19:33:36.000 354 36093.72 1325.83 2018.37 88888.00 2015-12-20 19:33:37.000 354 36093.72 1325.84 2018.44 88888.00 2015-12-20 19:33:38.000 354 36093.73 1325.84 2018.41 88888.00 2015-12-20 19:33:39.000 354 36093.70 1325.85 2018.42 88888.00 2015-12-20 19:33:40.000 354 36093.59 1325.87 2018.52 36173.18 2015-12-20 19:33:41.000 354 36093.70 1325.85 2018.31 88888.00 2015-12-20 19:33:42.000 354 36093.79 1325.83 2018.03 88888.00 2015-12-20 19:33:43.000 354 36093.82 1325.86 2017.89 88888.00 2015-12-20 19:33:44.000 354 36093.69 1325.83 2018.07 88888.00 2015-12-20 19:33:45.000 354 36093.65 1325.83 2018.08 36173.45 2015-12-20 19:33:46.000 354 36093.85 1325.85 2017.70 88888.00 2015-12-20 19:33:47.000 354 36093.76 1325.81 2017.76 88888.00 2015-12-20 19:33:48.000 354 36093.79 1325.85 2017.75 88888.00 2015-12-20 19:33:49.000 354 36093.76 1325.83 2017.78 88888.00 2015-12-20 19:33:50.000 354 36093.75 1325.83 2017.74 36173.32 2015-12-20 19:33:51.000 354 36093.69 1325.86 2017.78 88888.00 2015-12-20 19:33:52.000 354 36093.60 1325.84 2017.88 88888.00 2015-12-20 19:33:53.000 354 36093.45 1325.79 2018.19 88888.00 2015-12-20 19:33:54.000 354 36093.61 1325.82 2017.91 88888.00 2015-12-20 19:33:55.000 354 36093.64 1325.84 2017.83 36173.00 2015-12-20 19:33:56.000 354 36093.64 1325.84 2017.75 88888.00 2015-12-20 19:33:57.000 354 36093.67 1325.82 2017.72 88888.00 2015-12-20 19:33:58.000 354 36093.65 1325.83 2017.63 88888.00 2015-12-20 19:33:59.000 354 36093.62 1325.83 2017.59 88888.00 2015-12-20 19:34:00.000 354 36093.59 1325.85 2017.64 36173.11 2015-12-20 19:34:01.000 354 36093.63 1325.88 2017.53 88888.00 2015-12-20 19:34:02.000 354 36093.64 1325.87 2017.50 88888.00 2015-12-20 19:34:03.000 354 36093.63 1325.83 2017.40 88888.00 2015-12-20 19:34:04.000 354 36093.68 1325.82 2017.33 88888.00 2015-12-20 19:34:05.000 354 36093.66 1325.83 2017.30 36173.21 2015-12-20 19:34:06.000 354 36093.64 1325.87 2017.29 88888.00 2015-12-20 19:34:07.000 354 36093.62 1325.86 2017.36 88888.00 2015-12-20 19:34:08.000 354 36093.62 1325.84 2017.37 88888.00 2015-12-20 19:34:09.000 354 36093.56 1325.88 2017.41 88888.00 2015-12-20 19:34:10.000 354 36093.50 1325.90 2017.50 36173.13 2015-12-20 19:34:11.000 354 36093.47 1325.86 2017.58 88888.00 2015-12-20 19:34:12.000 354 36093.51 1325.83 2017.48 88888.00 2015-12-20 19:34:13.000 354 36093.53 1325.81 2017.41 88888.00 2015-12-20 19:34:14.000 354 36093.42 1325.78 2017.62 88888.00 2015-12-20 19:34:15.000 354 36093.36 1325.79 2017.79 36173.01 2015-12-20 19:34:16.000 354 36093.35 1325.82 2017.86 88888.00 2015-12-20 19:34:17.000 354 36093.34 1325.79 2017.85 88888.00 2015-12-20 19:34:18.000 354 36093.28 1325.70 2017.85 88888.00 2015-12-20 19:34:19.000 354 36093.15 1325.75 2017.98 88888.00 2015-12-20 19:34:20.000 354 36093.02 1325.74 2018.19 36172.90 2015-12-20 19:34:21.000 354 36092.89 1325.76 2018.42 88888.00 2015-12-20 19:34:22.000 354 36092.80 1325.71 2018.57 88888.00 2015-12-20 19:34:23.000 354 36092.53 1325.72 2019.04 88888.00 2015-12-20 19:34:24.000 354 36091.75 1325.71 2020.56 88888.00 2015-12-20 19:34:25.000 354 36091.20 1325.62 2022.14 36172.30 2015-12-20 19:34:26.000 354 36091.46 1325.67 2021.78 88888.00 2015-12-20 19:34:27.000 354 36090.79 1325.62 2023.00 88888.00 2015-12-20 19:34:28.000 354 36090.64 1325.46 2023.75 88888.00 2015-12-20 19:34:29.000 354 36090.76 1325.45 2023.47 88888.00 2015-12-20 19:34:30.000 354 36090.62 1325.43 2023.68 36170.33 2015-12-20 19:34:31.000 354 36090.54 1325.42 2023.84 88888.00 2015-12-20 19:34:32.000 354 36090.66 1325.45 2023.65 88888.00 2015-12-20 19:34:33.000 354 36090.88 1325.52 2023.25 88888.00 2015-12-20 19:34:34.000 354 36091.01 1325.54 2022.96 88888.00 2015-12-20 19:34:35.000 354 36091.25 1325.55 2022.49 36170.69 2015-12-20 19:34:36.000 354 36091.32 1325.61 2022.24 88888.00 2015-12-20 19:34:37.000 354 36091.19 1325.57 2022.28 88888.00 2015-12-20 19:34:38.000 354 36091.73 1325.67 2021.39 88888.00 2015-12-20 19:34:39.000 354 36093.16 1325.92 2018.47 88888.00 2015-12-20 19:34:40.000 354 36093.24 1325.97 2017.84 36170.88 2015-12-20 19:34:41.000 354 36092.73 1325.84 2018.52 88888.00 2015-12-20 19:34:42.000 354 36091.09 1325.50 2021.58 88888.00 2015-12-20 19:34:43.000 354 36090.79 1325.48 2022.57 88888.00 2015-12-20 19:34:44.000 354 36091.54 1325.61 2021.43 88888.00 2015-12-20 19:34:45.000 354 36092.34 1325.74 2019.46 36170.57 2015-12-20 19:34:46.000 354 36091.71 1325.69 2020.44 88888.00 2015-12-20 19:34:47.000 354 36091.88 1325.72 2020.29 88888.00 2015-12-20 19:34:48.000 354 36092.49 1325.76 2019.01 88888.00 2015-12-20 19:34:49.000 354 36092.30 1325.57 2018.41 88888.00 2015-12-20 19:34:50.000 354 36091.97 1325.56 2018.83 36171.79 2015-12-20 19:34:51.000 354 36092.12 1325.64 2018.59 88888.00 2015-12-20 19:34:52.000 354 36091.96 1325.61 2018.81 88888.00 2015-12-20 19:34:53.000 354 36091.77 1325.61 2019.00 88888.00 2015-12-20 19:34:54.000 354 36091.42 1325.45 2019.37 88888.00 2015-12-20 19:34:55.000 354 36091.34 1325.48 2019.42 36171.46 2015-12-20 19:34:56.000 354 36092.00 1325.72 2018.36 88888.00 2015-12-20 19:34:57.000 354 36092.45 1325.80 2017.62 88888.00 2015-12-20 19:34:58.000 354 36092.27 1325.72 2017.72 88888.00 2015-12-20 19:34:59.000 354 36091.92 1325.68 2018.35 88888.00 2015-12-20 19:35:00.000 354 36091.88 1325.70 2018.45 36172.08 2015-12-20 19:35:01.000 354 36091.87 1325.72 2018.40 88888.00 2015-12-20 19:35:02.000 354 36091.77 1325.75 2018.48 88888.00 2015-12-20 19:35:03.000 354 36091.60 1325.70 2018.72 88888.00 2015-12-20 19:35:04.000 354 36091.60 1325.67 2018.74 88888.00 2015-12-20 19:35:05.000 354 36091.70 1325.70 2018.52 36171.30 2015-12-20 19:35:06.000 354 36091.66 1325.72 2018.59 88888.00 2015-12-20 19:35:07.000 354 36091.53 1325.71 2018.72 88888.00 2015-12-20 19:35:08.000 354 36091.66 1325.77 2018.52 88888.00 2015-12-20 19:35:09.000 354 36091.73 1325.80 2018.45 88888.00 2015-12-20 19:35:10.000 354 36091.78 1325.83 2018.32 36171.27 2015-12-20 19:35:11.000 354 36091.73 1325.82 2018.41 88888.00 2015-12-20 19:35:12.000 354 36091.50 1325.73 2018.65 88888.00 2015-12-20 19:35:13.000 354 36091.41 1325.71 2018.70 88888.00 2015-12-20 19:35:14.000 354 36091.55 1325.75 2018.48 88888.00 2015-12-20 19:35:15.000 354 36091.40 1325.72 2018.73 36171.09 2015-12-20 19:35:16.000 354 36091.34 1325.68 2018.88 88888.00 2015-12-20 19:35:17.000 354 36091.32 1325.66 2018.81 88888.00 2015-12-20 19:35:18.000 354 36091.59 1325.74 2018.37 88888.00 2015-12-20 19:35:19.000 354 36091.46 1325.74 2018.57 88888.00 2015-12-20 19:35:20.000 354 36091.92 1325.91 2017.95 36171.07 2015-12-20 19:35:21.000 354 36091.95 1325.89 2017.85 88888.00 2015-12-20 19:35:22.000 354 36091.78 1325.86 2018.10 88888.00 2015-12-20 19:35:23.000 354 36091.77 1325.81 2018.11 88888.00 2015-12-20 19:35:24.000 354 36091.78 1325.70 2017.74 88888.00 2015-12-20 19:35:25.000 354 36090.48 1325.38 2019.52 36171.33 2015-12-20 19:35:26.000 354 36090.44 1325.43 2019.78 88888.00 2015-12-20 19:35:27.000 354 36090.16 1325.38 2020.16 88888.00 2015-12-20 19:35:28.000 354 36090.35 1325.59 2020.29 88888.00 2015-12-20 19:35:29.000 354 36090.48 1325.55 2020.23 88888.00 2015-12-20 19:35:30.000 354 36090.42 1325.52 2020.35 36169.79 2015-12-20 19:35:31.000 354 36089.65 1325.45 2021.69 88888.00 2015-12-20 19:35:32.000 354 36088.68 1325.19 2024.03 88888.00 2015-12-20 19:35:33.000 354 36090.01 1325.23 2021.51 88888.00 2015-12-20 19:35:34.000 354 36090.81 1325.51 2019.42 88888.00 2015-12-20 19:35:35.000 354 36090.77 1325.54 2019.35 36168.54 2015-12-20 19:35:36.000 354 36090.31 1325.77 2020.71 88888.00 2015-12-20 19:35:37.000 354 36091.35 1325.84 2019.35 88888.00 2015-12-20 19:35:38.000 354 36091.66 1325.83 2018.18 88888.00 2015-12-20 19:35:39.000 354 36091.42 1325.80 2018.62 88888.00 2015-12-20 19:35:40.000 354 36091.43 1325.82 2018.67 36171.47 2015-12-20 19:35:41.000 354 36091.48 1325.88 2018.42 88888.00 2015-12-20 19:35:42.000 354 36091.62 1325.87 2018.13 88888.00 2015-12-20 19:35:43.000 354 36092.05 1325.71 2017.23 88888.00 2015-12-20 19:35:44.000 354 36093.43 1326.12 2014.23 88888.00 2015-12-20 19:35:45.000 354 36092.93 1326.23 2014.95 36170.73 2015-12-20 19:35:46.000 354 36092.09 1325.90 2016.21 88888.00 2015-12-20 19:35:47.000 354 36090.88 1325.67 2018.49 88888.00 2015-12-20 19:35:48.000 354 36090.87 1325.75 2018.92 88888.00 2015-12-20 19:35:49.000 354 36090.90 1325.75 2018.95 88888.00 2015-12-20 19:35:50.000 354 36090.69 1325.66 2019.21 36170.39 2015-12-20 19:35:51.000 354 36090.72 1325.65 2019.20 88888.00 2015-12-20 19:35:52.000 354 36090.72 1325.73 2019.23 88888.00 2015-12-20 19:35:53.000 354 36091.30 1325.97 2018.65 88888.00 2015-12-20 19:35:54.000 354 36091.80 1326.04 2017.93 88888.00 2015-12-20 19:35:55.000 354 36092.15 1326.12 2017.26 36170.51 2015-12-20 19:35:56.000 354 36092.08 1326.14 2017.24 88888.00 2015-12-20 19:35:57.000 354 36092.16 1326.18 2017.06 88888.00 2015-12-20 19:35:58.000 354 36092.34 1326.20 2016.59 88888.00 2015-12-20 19:35:59.000 354 36092.13 1326.11 2016.99 88888.00 2015-12-20 19:36:00.000 354 36092.18 1326.07 2016.91 36171.88 2015-12-20 19:36:01.000 354 36092.42 1326.08 2016.22 88888.00 2015-12-20 19:36:02.000 354 36093.25 1326.06 2014.22 88888.00 2015-12-20 19:36:03.000 354 36093.71 1326.20 2012.57 88888.00 2015-12-20 19:36:04.000 354 36092.61 1326.32 2014.57 88888.00 2015-12-20 19:36:05.000 354 36091.65 1326.17 2017.43 36173.05 2015-12-20 19:36:06.000 354 36091.72 1326.18 2017.63 88888.00 2015-12-20 19:36:07.000 354 36091.86 1326.20 2017.52 88888.00 2015-12-20 19:36:08.000 354 36093.16 1326.31 2015.20 88888.00 2015-12-20 19:36:09.000 354 36093.51 1326.21 2013.35 88888.00 2015-12-20 19:36:10.000 354 36092.03 1326.26 2016.15 36171.82 2015-12-20 19:36:11.000 354 36091.55 1326.19 2017.77 88888.00 2015-12-20 19:36:12.000 354 36091.18 1326.15 2018.85 88888.00 2015-12-20 19:36:13.000 354 36091.03 1326.07 2019.38 88888.00 2015-12-20 19:36:14.000 354 36091.14 1326.13 2019.12 88888.00 2015-12-20 19:36:15.000 354 36090.98 1326.14 2019.66 36170.60 2015-12-20 19:36:16.000 354 36091.33 1326.16 2018.99 88888.00 2015-12-20 19:36:17.000 354 36091.92 1326.18 2017.50 88888.00 2015-12-20 19:36:18.000 354 36091.99 1326.20 2017.12 88888.00 2015-12-20 19:36:19.000 354 36091.97 1326.20 2017.05 88888.00 2015-12-20 19:36:20.000 354 36091.95 1326.26 2017.16 36171.44 2015-12-20 19:36:21.000 354 36092.47 1326.45 2016.45 88888.00 2015-12-20 19:36:22.000 354 36092.91 1326.56 2015.48 88888.00 2015-12-20 19:36:23.000 354 36092.80 1326.54 2015.50 88888.00 2015-12-20 19:36:24.000 354 36092.69 1326.46 2015.59 88888.00 2015-12-20 19:36:25.000 354 36092.67 1326.48 2015.62 36172.41 2015-12-20 19:36:26.000 354 36092.26 1326.41 2016.26 88888.00 2015-12-20 19:36:27.000 354 36091.63 1326.23 2017.33 88888.00 2015-12-20 19:36:28.000 354 36091.55 1326.25 2017.49 88888.00 2015-12-20 19:36:29.000 354 36091.24 1326.19 2018.11 88888.00 2015-12-20 19:36:30.000 354 36091.39 1326.19 2018.11 36171.19 2015-12-20 19:36:31.000 354 36091.82 1326.27 2017.33 88888.00 2015-12-20 19:36:32.000 354 36092.49 1326.49 2016.11 88888.00 2015-12-20 19:36:33.000 354 36092.16 1326.33 2016.18 88888.00 2015-12-20 19:36:34.000 354 36091.11 1326.00 2017.67 88888.00 2015-12-20 19:36:35.000 354 36090.98 1326.11 2017.95 36172.07 2015-12-20 19:36:36.000 354 36091.04 1326.18 2017.81 88888.00 2015-12-20 19:36:37.000 354 36091.66 1326.38 2016.91 88888.00 2015-12-20 19:36:38.000 354 36092.02 1326.40 2016.00 88888.00 2015-12-20 19:36:39.000 354 36091.88 1326.42 2016.09 88888.00 2015-12-20 19:36:40.000 354 36091.59 1326.32 2016.51 36171.52 2015-12-20 19:36:41.000 354 36090.83 1326.15 2017.95 88888.00 2015-12-20 19:36:42.000 354 36090.75 1326.12 2018.23 88888.00 2015-12-20 19:36:43.000 354 36090.64 1326.02 2018.30 88888.00 2015-12-20 19:36:44.000 354 36090.52 1325.97 2018.44 88888.00 2015-12-20 19:36:45.000 354 36090.41 1326.02 2018.63 36170.40 2015-12-20 19:36:46.000 354 36090.67 1326.12 2018.26 88888.00 2015-12-20 19:36:47.000 354 36091.09 1326.22 2017.37 88888.00 2015-12-20 19:36:48.000 354 36090.44 1326.18 2018.53 88888.00 2015-12-20 19:36:49.000 354 36090.00 1326.04 2019.38 88888.00 2015-12-20 19:36:50.000 354 36089.91 1326.00 2019.65 36170.22 2015-12-20 19:36:51.000 354 36090.43 1326.33 2019.11 88888.00 2015-12-20 19:36:52.000 354 36090.45 1326.19 2018.96 88888.00 2015-12-20 19:36:53.000 354 36090.26 1326.08 2019.13 88888.00 2015-12-20 19:36:54.000 354 36090.15 1326.07 2019.29 88888.00 2015-12-20 19:36:55.000 354 36090.38 1326.27 2019.26 36169.78 2015-12-20 19:36:56.000 354 36090.52 1326.27 2019.10 88888.00 2015-12-20 19:36:57.000 354 36089.84 1326.15 2020.17 88888.00 2015-12-20 19:36:58.000 354 36088.86 1325.94 2022.34 88888.00 2015-12-20 19:36:59.000 354 36088.99 1326.01 2022.36 88888.00 2015-12-20 19:37:00.000 354 36089.22 1326.15 2022.31 36168.70 2015-12-20 19:37:01.000 354 36089.03 1326.01 2022.59 88888.00 2015-12-20 19:37:02.000 354 36088.79 1325.88 2022.88 88888.00 2015-12-20 19:37:03.000 354 36088.95 1326.03 2022.96 88888.00 2015-12-20 19:37:04.000 354 36088.23 1325.65 2023.77 88888.00 2015-12-20 19:37:05.000 354 36088.22 1325.72 2023.87 36168.72 2015-12-20 19:37:06.000 354 36089.22 1325.92 2022.19 88888.00 2015-12-20 19:37:07.000 354 36089.42 1325.84 2021.29 88888.00 2015-12-20 19:37:08.000 354 36089.30 1325.82 2021.19 88888.00 2015-12-20 19:37:09.000 354 36089.50 1325.81 2020.67 88888.00 2015-12-20 19:37:10.000 354 36089.90 1325.91 2019.62 36169.17 2015-12-20 19:37:11.000 354 36089.78 1325.93 2019.60 88888.00 2015-12-20 19:37:12.000 354 36089.97 1326.00 2019.39 88888.00 2015-12-20 19:37:13.000 354 36089.55 1325.89 2019.96 88888.00 2015-12-20 19:37:14.000 354 36089.20 1325.78 2020.42 88888.00 2015-12-20 19:37:15.000 354 36089.24 1325.82 2020.40 36169.47 2015-12-20 19:37:16.000 354 36090.35 1326.21 2018.88 88888.00 2015-12-20 19:37:17.000 354 36090.63 1326.21 2018.31 88888.00 2015-12-20 19:37:18.000 354 36090.35 1326.11 2018.60 88888.00 2015-12-20 19:37:19.000 354 36091.91 1326.62 2016.40 88888.00 2015-12-20 19:37:20.000 354 36092.89 1326.90 2014.37 36169.87 2015-12-20 19:37:21.000 354 36092.88 1326.88 2014.13 88888.00 2015-12-20 19:37:22.000 354 36093.13 1326.87 2013.49 88888.00 2015-12-20 19:37:23.000 354 36093.02 1326.86 2013.60 88888.00 2015-12-20 19:37:24.000 354 36092.94 1326.79 2013.77 88888.00 2015-12-20 19:37:25.000 354 36092.87 1326.82 2013.95 36172.49 2015-12-20 19:37:26.000 354 36092.84 1326.83 2014.02 88888.00 2015-12-20 19:37:27.000 354 36092.13 1326.70 2014.90 88888.00 2015-12-20 19:37:28.000 354 36090.61 1326.32 2017.67 88888.00 2015-12-20 19:37:29.000 354 36090.56 1326.33 2018.11 88888.00 2015-12-20 19:37:30.000 354 36090.60 1326.35 2018.13 36170.33 2015-12-20 19:37:31.000 354 36091.15 1326.46 2017.12 88888.00 2015-12-20 19:37:32.000 354 36091.88 1326.50 2015.39 88888.00 2015-12-20 19:37:33.000 354 36092.19 1326.53 2014.46 88888.00 2015-12-20 19:37:34.000 354 36092.56 1326.59 2013.28 88888.00 2015-12-20 19:37:35.000 354 36093.37 1326.90 2011.90 36171.38 2015-12-20 19:37:36.000 354 36094.31 1327.28 2010.39 88888.00 2015-12-20 19:37:37.000 354 36094.41 1327.17 2009.97 88888.00 2015-12-20 19:37:38.000 354 36094.40 1327.28 2009.78 88888.00 2015-12-20 19:37:39.000 354 36094.32 1327.34 2010.15 88888.00 2015-12-20 19:37:40.000 354 36093.99 1327.31 2010.97 36173.62 2015-12-20 19:37:41.000 354 36093.49 1327.21 2012.00 88888.00 2015-12-20 19:37:42.000 354 36091.44 1326.62 2015.39 88888.00 2015-12-20 19:37:43.000 354 36091.04 1326.53 2016.77 88888.00 2015-12-20 19:37:44.000 354 36090.97 1326.56 2016.97 88888.00 2015-12-20 19:37:45.000 354 36090.32 1326.47 2018.43 36170.26 2015-12-20 19:37:46.000 354 36089.95 1326.37 2019.32 88888.00 2015-12-20 19:37:47.000 354 36090.61 1326.53 2018.43 88888.00 2015-12-20 19:37:48.000 354 36091.08 1326.71 2017.64 88888.00 2015-12-20 19:37:49.000 354 36091.06 1326.71 2017.63 88888.00 2015-12-20 19:37:50.000 354 36091.13 1326.75 2017.53 36170.90 2015-12-20 19:37:51.000 354 36091.95 1327.16 2016.68 88888.00 2015-12-20 19:37:52.000 354 36092.28 1327.24 2016.24 88888.00 2015-12-20 19:37:53.000 354 36091.84 1327.16 2016.98 88888.00 2015-12-20 19:37:54.000 354 36091.23 1327.03 2018.29 88888.00 2015-12-20 19:37:55.000 354 36091.41 1327.02 2018.12 36171.71 2015-12-20 19:37:56.000 354 36091.20 1326.93 2018.38 88888.00 2015-12-20 19:37:57.000 354 36090.66 1326.60 2019.09 88888.00 2015-12-20 19:37:58.000 354 36090.75 1326.47 2018.54 88888.00 2015-12-20 19:37:59.000 354 36091.14 1326.69 2017.61 88888.00 2015-12-20 19:38:00.000 354 36090.87 1326.60 2017.76 36170.13 2015-12-20 19:38:01.000 354 36090.71 1326.65 2018.07 88888.00 2015-12-20 19:38:02.000 354 36090.75 1326.73 2018.20 88888.00 2015-12-20 19:38:03.000 354 36090.92 1326.77 2018.16 88888.00 2015-12-20 19:38:04.000 354 36092.14 1327.13 2016.13 88888.00 2015-12-20 19:38:05.000 354 36092.15 1327.22 2016.13 36170.06 2015-12-20 19:38:06.000 354 36090.89 1326.86 2018.40 88888.00 2015-12-20 19:38:07.000 354 36091.01 1326.83 2018.33 88888.00 2015-12-20 19:38:08.000 354 36090.81 1326.64 2018.19 88888.00 2015-12-20 19:38:09.000 354 36090.71 1326.58 2018.05 88888.00 2015-12-20 19:38:10.000 354 36090.74 1326.74 2017.97 36170.65 2015-12-20 19:38:11.000 354 36090.69 1326.79 2018.33 88888.00 2015-12-20 19:38:12.000 354 36088.66 1326.27 2021.63 88888.00 2015-12-20 19:38:13.000 354 36088.04 1326.12 2023.49 88888.00 2015-12-20 19:38:14.000 354 36088.38 1326.08 2022.98 88888.00 2015-12-20 19:38:15.000 354 36089.15 1326.17 2021.12 36167.77 2015-12-20 19:38:16.000 354 36089.50 1326.26 2020.30 88888.00 2015-12-20 19:38:17.000 354 36091.37 1326.54 2016.85 88888.00 2015-12-20 19:38:18.000 354 36092.24 1326.63 2014.15 88888.00 2015-12-20 19:38:19.000 354 36092.17 1326.73 2013.67 88888.00 2015-12-20 19:38:20.000 354 36092.11 1326.73 2013.67 36171.40 2015-12-20 19:38:21.000 354 36090.96 1326.55 2015.51 88888.00 2015-12-20 19:38:22.000 354 36087.42 1325.98 2022.42 88888.00 2015-12-20 19:38:23.000 354 36087.80 1325.79 2022.92 88888.00 2015-12-20 19:38:24.000 354 36087.30 1325.90 2023.59 88888.00 2015-12-20 19:38:25.000 354 36089.96 1326.45 2019.91 36166.20 2015-12-20 19:38:26.000 354 36092.04 1326.65 2014.73 88888.00 2015-12-20 19:38:27.000 354 36092.13 1326.74 2013.63 88888.00 2015-12-20 19:38:28.000 354 36091.63 1326.72 2014.16 88888.00 2015-12-20 19:38:29.000 354 36090.93 1326.82 2015.83 88888.00 2015-12-20 19:38:30.000 354 36090.97 1326.67 2016.19 36171.25 2015-12-20 19:38:31.000 354 36090.99 1326.80 2016.03 88888.00 2015-12-20 19:38:32.000 354 36091.13 1326.71 2015.79 88888.00 2015-12-20 19:38:33.000 354 36091.47 1326.70 2014.68 88888.00 2015-12-20 19:38:34.000 354 36091.20 1326.82 2015.29 88888.00 2015-12-20 19:38:35.000 354 36090.90 1326.78 2016.33 36170.81 2015-12-20 19:38:36.000 354 36090.87 1326.74 2016.25 88888.00 2015-12-20 19:38:37.000 354 36090.09 1326.70 2017.96 88888.00 2015-12-20 19:38:38.000 354 36089.87 1326.55 2018.46 88888.00 2015-12-20 19:38:39.000 354 36089.59 1326.51 2018.84 88888.00 2015-12-20 19:38:40.000 354 36089.56 1326.49 2018.88 36169.38 2015-12-20 19:38:41.000 354 36088.57 1326.04 2020.04 88888.00 2015-12-20 19:38:42.000 354 36087.82 1326.01 2021.57 88888.00 2015-12-20 19:38:43.000 354 36087.76 1326.07 2021.83 88888.00 2015-12-20 19:38:44.000 354 36087.80 1326.08 2021.90 88888.00 2015-12-20 19:38:45.000 354 36087.97 1326.19 2021.64 36167.47 2015-12-20 19:38:46.000 354 36089.03 1326.39 2019.73 88888.00 2015-12-20 19:38:47.000 354 36089.68 1326.54 2018.26 88888.00 2015-12-20 19:38:48.000 354 36089.65 1326.53 2018.25 88888.00 2015-12-20 19:38:49.000 354 36090.14 1326.55 2017.29 88888.00 2015-12-20 19:38:50.000 354 36091.25 1326.82 2015.08 36169.12 2015-12-20 19:38:51.000 354 36090.81 1326.97 2015.47 88888.00 2015-12-20 19:38:52.000 354 36089.35 1326.72 2018.86 88888.00 2015-12-20 19:38:53.000 354 36086.52 1326.03 2024.12 88888.00 2015-12-20 19:38:54.000 354 36085.44 1325.87 2027.08 88888.00 2015-12-20 19:38:55.000 354 36085.35 1325.95 2027.89 36168.00 2015-12-20 19:38:56.000 354 36085.43 1325.95 2028.15 88888.00 2015-12-20 19:38:57.000 354 36086.03 1326.17 2027.43 88888.00 2015-12-20 19:38:58.000 354 36086.79 1326.34 2026.14 88888.00 2015-12-20 19:38:59.000 354 36087.01 1326.36 2025.73 88888.00 2015-12-20 19:39:00.000 354 36087.71 1326.46 2024.21 36166.74 2015-12-20 19:39:01.000 354 36087.98 1326.34 2023.02 88888.00 2015-12-20 19:39:02.000 354 36087.24 1326.24 2024.22 88888.00 2015-12-20 19:39:03.000 354 36086.89 1326.27 2025.17 88888.00 2015-12-20 19:39:04.000 354 36087.11 1326.33 2025.12 88888.00 2015-12-20 19:39:05.000 354 36087.73 1326.34 2023.97 36167.02 2015-12-20 19:39:06.000 354 36088.48 1326.50 2022.19 88888.00 2015-12-20 19:39:07.000 354 36088.96 1326.56 2021.04 88888.00 2015-12-20 19:39:08.000 354 36089.36 1326.55 2019.92 88888.00 2015-12-20 19:39:09.000 354 36089.66 1326.62 2018.99 88888.00 2015-12-20 19:39:10.000 354 36089.62 1326.62 2018.88 36168.82 2015-12-20 19:39:11.000 354 36089.49 1326.63 2018.94 88888.00 2015-12-20 19:39:12.000 354 36089.66 1326.67 2018.58 88888.00 2015-12-20 19:39:13.000 354 36089.60 1326.66 2018.52 88888.00 2015-12-20 19:39:14.000 354 36089.73 1326.67 2018.26 88888.00 2015-12-20 19:39:15.000 354 36089.90 1326.64 2017.93 36169.17 2015-12-20 19:39:16.000 354 36089.65 1326.59 2018.39 88888.00 2015-12-20 19:39:17.000 354 36089.81 1326.61 2018.12 88888.00 2015-12-20 19:39:18.000 354 36089.82 1326.58 2017.86 88888.00 2015-12-20 19:39:19.000 354 36089.62 1326.50 2018.15 88888.00 2015-12-20 19:39:20.000 354 36089.48 1326.43 2018.50 36169.34 2015-12-20 19:39:21.000 354 36089.59 1326.47 2018.35 88888.00 2015-12-20 19:39:22.000 354 36089.48 1326.51 2018.53 88888.00 2015-12-20 19:39:23.000 354 36089.54 1326.60 2018.46 88888.00 2015-12-20 19:39:24.000 354 36089.87 1326.59 2017.84 88888.00 2015-12-20 19:39:25.000 354 36090.63 1326.69 2016.13 36169.05 2015-12-20 19:39:26.000 354 36090.58 1326.74 2015.92 88888.00 2015-12-20 19:39:27.000 354 36089.88 1326.53 2017.23 88888.00 2015-12-20 19:39:28.000 354 36089.67 1326.46 2017.65 88888.00 2015-12-20 19:39:29.000 354 36089.68 1326.44 2017.58 88888.00 2015-12-20 19:39:30.000 354 36090.19 1326.60 2016.64 36169.11 2015-12-20 19:39:31.000 354 36090.11 1326.72 2016.76 88888.00 2015-12-20 19:39:32.000 354 36090.10 1326.69 2016.98 88888.00 2015-12-20 19:39:33.000 354 36090.13 1326.67 2016.91 88888.00 2015-12-20 19:39:34.000 354 36090.28 1326.66 2016.58 88888.00 2015-12-20 19:39:35.000 354 36090.34 1326.65 2016.36 36169.58 2015-12-20 19:39:36.000 354 36090.82 1326.82 2015.61 88888.00 2015-12-20 19:39:37.000 354 36091.20 1326.91 2014.63 88888.00 2015-12-20 19:39:38.000 354 36091.11 1326.83 2014.71 88888.00 2015-12-20 19:39:39.000 354 36090.72 1326.77 2015.24 88888.00 2015-12-20 19:39:40.000 354 36089.69 1326.63 2016.92 36170.56 2015-12-20 19:39:41.000 354 36088.88 1326.41 2018.96 88888.00 2015-12-20 19:39:42.000 354 36088.58 1326.38 2019.56 88888.00 2015-12-20 19:39:43.000 354 36086.89 1326.26 2023.23 88888.00 2015-12-20 19:39:44.000 354 36086.89 1326.03 2024.05 88888.00 2015-12-20 19:39:45.000 354 36087.22 1326.09 2023.01 36167.65 2015-12-20 19:39:46.000 354 36087.65 1326.14 2022.69 88888.00 2015-12-20 19:39:47.000 354 36088.87 1326.28 2019.70 88888.00 2015-12-20 19:39:48.000 354 36088.73 1326.34 2019.60 88888.00 2015-12-20 19:39:49.000 354 36088.88 1326.38 2019.27 88888.00 2015-12-20 19:39:50.000 354 36089.27 1326.47 2018.46 36168.36 2015-12-20 19:39:51.000 354 36088.97 1326.44 2018.87 88888.00 2015-12-20 19:39:52.000 354 36088.44 1326.41 2019.99 88888.00 2015-12-20 19:39:53.000 354 36087.55 1326.32 2022.30 88888.00 2015-12-20 19:39:54.000 354 36087.35 1326.29 2023.01 88888.00 2015-12-20 19:39:55.000 354 36086.49 1326.17 2024.98 36167.34 2015-12-20 19:39:56.000 354 36086.28 1326.11 2025.72 88888.00 2015-12-20 19:39:57.000 354 36086.24 1325.98 2025.94 88888.00 2015-12-20 19:39:58.000 354 36086.12 1325.90 2026.09 88888.00 2015-12-20 19:39:59.000 354 36086.74 1325.90 2024.65 88888.00 2015-12-20 19:40:00.000 354 36086.77 1326.03 2024.16 36165.92 2015-12-20 19:40:01.000 354 36086.52 1326.04 2024.69 88888.00 2015-12-20 19:40:02.000 354 36086.27 1326.12 2025.55 88888.00 2015-12-20 19:40:03.000 354 36086.25 1326.08 2025.93 88888.00 2015-12-20 19:40:04.000 354 36086.37 1326.12 2025.71 88888.00 2015-12-20 19:40:05.000 354 36086.44 1326.13 2025.48 36166.15 2015-12-20 19:40:06.000 354 36086.49 1326.08 2025.35 88888.00 2015-12-20 19:40:07.000 354 36086.50 1326.03 2025.15 88888.00 2015-12-20 19:40:08.000 354 36086.49 1325.94 2024.99 88888.00 2015-12-20 19:40:09.000 354 36086.51 1325.96 2024.77 88888.00 2015-12-20 19:40:10.000 354 36086.99 1326.03 2023.84 36166.31 2015-12-20 19:40:11.000 354 36087.40 1326.11 2022.80 88888.00 2015-12-20 19:40:12.000 354 36086.94 1326.00 2023.39 88888.00 2015-12-20 19:40:13.000 354 36087.34 1326.16 2022.72 88888.00 2015-12-20 19:40:14.000 354 36087.94 1326.11 2021.32 88888.00 2015-12-20 19:40:15.000 354 36087.95 1325.98 2020.49 36166.71 2015-12-20 19:40:16.000 354 36088.42 1326.16 2019.35 88888.00 2015-12-20 19:40:17.000 354 36087.58 1325.95 2020.48 88888.00 2015-12-20 19:40:18.000 354 36088.21 1326.08 2019.64 88888.00 2015-12-20 19:40:19.000 354 36087.65 1325.94 2020.18 88888.00 2015-12-20 19:40:20.000 354 36087.57 1325.92 2020.61 36167.25 2015-12-20 19:40:21.000 354 36088.49 1326.11 2018.94 88888.00 2015-12-20 19:40:22.000 354 36088.25 1325.98 2018.72 88888.00 2015-12-20 19:40:23.000 354 36087.70 1325.95 2019.40 88888.00 2015-12-20 19:40:24.000 354 36087.60 1325.92 2019.63 88888.00 2015-12-20 19:40:25.000 354 36088.09 1326.04 2018.77 36167.51 2015-12-20 19:40:26.000 354 36088.09 1326.21 2018.96 88888.00 2015-12-20 19:40:27.000 354 36088.74 1326.40 2018.27 88888.00 2015-12-20 19:40:28.000 354 36088.98 1326.32 2017.63 88888.00 2015-12-20 19:40:29.000 354 36088.73 1326.20 2017.78 88888.00 2015-12-20 19:40:30.000 354 36088.98 1326.25 2017.41 36168.41 2015-12-20 19:40:31.000 354 36089.13 1326.29 2016.95 88888.00 2015-12-20 19:40:32.000 354 36088.25 1325.99 2018.16 88888.00 2015-12-20 19:40:33.000 354 36087.28 1325.76 2019.71 88888.00 2015-12-20 19:40:34.000 354 36087.62 1325.98 2019.28 88888.00 2015-12-20 19:40:35.000 354 36087.70 1326.03 2019.25 36167.03 2015-12-20 19:40:36.000 354 36087.64 1326.03 2019.29 88888.00 2015-12-20 19:40:37.000 354 36087.90 1325.96 2018.80 88888.00 2015-12-20 19:40:38.000 354 36088.35 1325.99 2017.69 88888.00 2015-12-20 19:40:39.000 354 36088.50 1326.00 2017.08 88888.00 2015-12-20 19:40:40.000 354 36088.58 1326.00 2016.91 36167.64 2015-12-20 19:40:41.000 354 36088.76 1326.06 2016.49 88888.00 2015-12-20 19:40:42.000 354 36088.64 1326.31 2016.95 88888.00 2015-12-20 19:40:43.000 354 36088.71 1326.34 2017.43 88888.00 2015-12-20 19:40:44.000 354 36088.66 1326.24 2017.46 88888.00 2015-12-20 19:40:45.000 354 36088.58 1326.22 2017.44 36168.12 2015-12-20 19:40:46.000 354 36088.01 1326.07 2018.38 88888.00 2015-12-20 19:40:47.000 354 36087.70 1326.03 2018.99 88888.00 2015-12-20 19:40:48.000 354 36087.80 1326.05 2018.89 88888.00 2015-12-20 19:40:49.000 354 36087.83 1326.04 2018.84 88888.00 2015-12-20 19:40:50.000 354 36087.85 1325.99 2018.75 36167.39 2015-12-20 19:40:51.000 354 36088.24 1326.00 2017.71 88888.00 2015-12-20 19:40:52.000 354 36088.61 1326.30 2017.10 88888.00 2015-12-20 19:40:53.000 354 36088.72 1326.22 2016.92 88888.00 2015-12-20 19:40:54.000 354 36088.42 1325.99 2017.02 88888.00 2015-12-20 19:40:55.000 354 36088.18 1325.97 2017.14 36168.18 2015-12-20 19:40:56.000 354 36088.13 1326.02 2017.13 88888.00 2015-12-20 19:40:57.000 354 36088.13 1325.98 2016.97 88888.00 2015-12-20 19:40:58.000 354 36088.21 1325.98 2016.75 88888.00 2015-12-20 19:40:59.000 354 36088.74 1326.05 2015.56 88888.00 2015-12-20 19:41:00.000 354 36088.68 1326.11 2015.42 36167.47 2015-12-20 19:41:01.000 354 36088.57 1326.11 2015.58 88888.00 2015-12-20 19:41:02.000 354 36088.33 1326.08 2015.89 88888.00 2015-12-20 19:41:03.000 354 36088.05 1326.04 2016.41 88888.00 2015-12-20 19:41:04.000 354 36088.03 1326.03 2016.54 88888.00 2015-12-20 19:41:05.000 354 36088.04 1326.02 2016.60 36167.51 2015-12-20 19:41:06.000 354 36087.89 1326.01 2016.82 88888.00 2015-12-20 19:41:07.000 354 36087.77 1326.04 2016.97 88888.00 2015-12-20 19:41:08.000 354 36087.76 1326.08 2017.08 88888.00 2015-12-20 19:41:09.000 354 36087.99 1326.29 2017.23 88888.00 2015-12-20 19:41:10.000 354 36087.89 1326.15 2017.53 36167.20 2015-12-20 19:41:11.000 354 36087.64 1326.06 2017.99 88888.00 2015-12-20 19:41:12.000 354 36087.21 1325.91 2018.73 88888.00 2015-12-20 19:41:13.000 354 36087.16 1325.85 2018.66 88888.00 2015-12-20 19:41:14.000 354 36087.24 1326.06 2018.42 88888.00 2015-12-20 19:41:15.000 354 36087.41 1326.16 2018.51 36166.55 2015-12-20 19:41:16.000 354 36087.42 1326.10 2018.66 88888.00 2015-12-20 19:41:17.000 354 36087.53 1326.12 2018.40 88888.00 2015-12-20 19:41:18.000 354 36087.54 1326.15 2018.22 88888.00 2015-12-20 19:41:19.000 354 36087.51 1326.13 2018.26 88888.00 2015-12-20 19:41:20.000 354 36087.47 1326.11 2018.31 36167.15 2015-12-20 19:41:21.000 354 36087.41 1326.03 2018.40 88888.00 2015-12-20 19:41:22.000 354 36087.55 1326.05 2018.03 88888.00 2015-12-20 19:41:23.000 354 36087.55 1326.09 2017.79 88888.00 2015-12-20 19:41:24.000 354 36087.09 1326.03 2018.60 88888.00 2015-12-20 19:41:25.000 354 36086.88 1325.92 2018.90 36167.32 2015-12-20 19:41:26.000 354 36087.24 1325.98 2018.20 88888.00 2015-12-20 19:41:27.000 354 36087.53 1326.04 2017.29 88888.00 2015-12-20 19:41:28.000 354 36087.53 1326.08 2017.23 88888.00 2015-12-20 19:41:29.000 354 36087.25 1326.01 2017.54 88888.00 2015-12-20 19:41:30.000 354 36087.49 1326.08 2017.25 36167.05 2015-12-20 19:41:31.000 354 36087.61 1326.09 2016.74 88888.00 2015-12-20 19:41:32.000 354 36087.73 1326.22 2016.80 88888.00 2015-12-20 19:41:33.000 354 36088.35 1326.26 2015.82 88888.00 2015-12-20 19:41:34.000 354 36089.33 1326.49 2013.83 88888.00 2015-12-20 19:41:35.000 354 36089.43 1326.52 2013.32 36167.55 2015-12-20 19:41:36.000 354 36089.83 1326.59 2012.46 88888.00 2015-12-20 19:41:37.000 354 36090.19 1326.79 2011.91 88888.00 2015-12-20 19:41:38.000 354 36090.04 1326.73 2012.03 88888.00 2015-12-20 19:41:39.000 354 36089.66 1326.68 2012.70 88888.00 2015-12-20 19:41:40.000 354 36089.48 1326.53 2013.10 36169.42 2015-12-20 19:41:41.000 354 36089.61 1326.52 2012.71 88888.00 2015-12-20 19:41:42.000 354 36089.64 1326.50 2012.55 88888.00 2015-12-20 19:41:43.000 354 36089.61 1326.51 2012.37 88888.00 2015-12-20 19:41:44.000 354 36090.57 1326.65 2010.56 88888.00 2015-12-20 19:41:45.000 354 36090.98 1326.68 2009.15 36168.73 2015-12-20 19:41:46.000 354 36090.92 1326.64 2008.85 88888.00 2015-12-20 19:41:47.000 354 36090.73 1326.68 2009.04 88888.00 2015-12-20 19:41:48.000 354 36090.42 1326.68 2009.74 88888.00 2015-12-20 19:41:49.000 354 36090.49 1326.62 2009.80 88888.00 2015-12-20 19:41:50.000 354 36090.40 1326.59 2009.84 36169.68 2015-12-20 19:41:51.000 354 36089.95 1326.58 2010.69 88888.00 2015-12-20 19:41:52.000 354 36089.91 1326.57 2010.87 88888.00 2015-12-20 19:41:53.000 354 36089.74 1326.54 2011.23 88888.00 2015-12-20 19:41:54.000 354 36089.85 1326.50 2011.06 88888.00 2015-12-20 19:41:55.000 354 36090.37 1326.60 2009.80 36168.87 2015-12-20 19:41:56.000 354 36089.91 1326.65 2010.46 88888.00 2015-12-20 19:41:57.000 354 36088.04 1326.44 2014.50 88888.00 2015-12-20 19:41:58.000 354 36089.62 1326.54 2012.20 88888.00 2015-12-20 19:41:59.000 354 36090.19 1326.66 2010.26 88888.00 2015-12-20 19:42:00.000 354 36090.03 1326.65 2010.27 36167.55 2015-12-20 19:42:01.000 354 36089.91 1326.60 2010.38 88888.00 2015-12-20 19:42:02.000 354 36087.68 1326.33 2014.13 88888.00 2015-12-20 19:42:03.000 354 36085.26 1325.87 2020.19 88888.00 2015-12-20 19:42:04.000 354 36087.68 1326.35 2016.59 88888.00 2015-12-20 19:42:05.000 354 36088.53 1326.52 2014.55 36163.83 2015-12-20 19:42:06.000 354 36088.59 1326.59 2014.19 88888.00 2015-12-20 19:42:07.000 354 36088.93 1326.65 2013.49 88888.00 2015-12-20 19:42:08.000 354 36089.22 1326.77 2012.96 88888.00 2015-12-20 19:42:09.000 354 36090.34 1327.01 2011.03 88888.00 2015-12-20 19:42:10.000 354 36090.95 1327.10 2009.34 36168.51 2015-12-20 19:42:11.000 354 36090.55 1326.99 2009.75 88888.00 2015-12-20 19:42:12.000 354 36090.11 1326.62 2009.95 88888.00 2015-12-20 19:42:13.000 354 36089.91 1326.63 2009.97 88888.00 2015-12-20 19:42:14.000 354 36089.98 1326.68 2009.76 88888.00 2015-12-20 19:42:15.000 354 36089.67 1326.58 2009.96 36168.69 2015-12-20 19:42:16.000 354 36089.69 1326.64 2009.76 88888.00 2015-12-20 19:42:17.000 354 36089.73 1326.68 2009.67 88888.00 2015-12-20 19:42:18.000 354 36089.60 1326.68 2009.89 88888.00 2015-12-20 19:42:19.000 354 36089.39 1326.69 2010.35 88888.00 2015-12-20 19:42:20.000 354 36089.41 1326.69 2010.43 36168.77 2015-12-20 19:42:21.000 354 36089.18 1326.63 2010.73 88888.00 2015-12-20 19:42:22.000 354 36089.13 1326.61 2010.87 88888.00 2015-12-20 19:42:23.000 354 36089.25 1326.60 2010.71 88888.00 2015-12-20 19:42:24.000 354 36089.28 1326.62 2010.65 88888.00 2015-12-20 19:42:25.000 354 36089.34 1326.66 2010.54 36168.27 2015-12-20 19:42:26.000 354 36089.45 1326.72 2010.31 88888.00 2015-12-20 19:42:27.000 354 36088.99 1326.68 2011.17 88888.00 2015-12-20 19:42:28.000 354 36088.74 1326.61 2011.79 88888.00 2015-12-20 19:42:29.000 354 36088.65 1326.62 2011.98 88888.00 2015-12-20 19:42:30.000 354 36087.93 1326.69 2013.42 36167.96 2015-12-20 19:42:31.000 354 36086.47 1326.57 2017.15 88888.00 2015-12-20 19:42:32.000 354 36086.49 1326.49 2017.64 88888.00 2015-12-20 19:42:33.000 354 36086.84 1326.56 2017.31 88888.00 2015-12-20 19:42:34.000 354 36086.68 1326.51 2017.48 88888.00 2015-12-20 19:42:35.000 354 36086.68 1326.43 2017.40 36166.30 2015-12-20 19:42:36.000 354 36086.69 1326.48 2017.34 88888.00 2015-12-20 19:42:37.000 354 36086.75 1326.47 2017.16 88888.00 2015-12-20 19:42:38.000 354 36086.99 1326.48 2016.54 88888.00 2015-12-20 19:42:39.000 354 36086.96 1326.56 2016.46 88888.00 2015-12-20 19:42:40.000 354 36087.15 1326.78 2016.59 36166.37 2015-12-20 19:42:41.000 354 36086.96 1326.63 2016.85 88888.00 2015-12-20 19:42:42.000 354 36086.07 1326.31 2018.04 88888.00 2015-12-20 19:42:43.000 354 36085.95 1326.32 2018.28 88888.00 2015-12-20 19:42:44.000 354 36086.61 1326.28 2017.04 88888.00 2015-12-20 19:42:45.000 354 36087.54 1326.40 2014.45 36165.63 2015-12-20 19:42:46.000 354 36087.68 1326.51 2013.66 88888.00 2015-12-20 19:42:47.000 354 36087.63 1326.50 2013.57 88888.00 2015-12-20 19:42:48.000 354 36086.97 1326.60 2014.87 88888.00 2015-12-20 19:42:49.000 354 36086.54 1326.40 2016.01 88888.00 2015-12-20 19:42:50.000 354 36086.31 1326.25 2016.10 36166.90 2015-12-20 19:42:51.000 354 36086.34 1326.30 2016.03 88888.00 2015-12-20 19:42:52.000 354 36086.39 1326.32 2015.78 88888.00 2015-12-20 19:42:53.000 354 36086.23 1326.45 2016.18 88888.00 2015-12-20 19:42:54.000 354 36086.00 1326.41 2016.69 88888.00 2015-12-20 19:42:55.000 354 36086.32 1326.42 2016.27 36165.81 2015-12-20 19:42:56.000 354 36087.63 1326.54 2013.44 88888.00 2015-12-20 19:42:57.000 354 36087.44 1326.64 2013.17 88888.00 2015-12-20 19:42:58.000 354 36086.60 1326.71 2015.12 88888.00 2015-12-20 19:42:59.000 354 36085.68 1326.48 2017.45 88888.00 2015-12-20 19:43:00.000 354 36084.71 1326.35 2019.71 36166.51 2015-12-20 19:43:01.000 354 36084.03 1326.18 2021.29 88888.00 2015-12-20 19:43:02.000 354 36082.83 1325.80 2023.51 88888.00 2015-12-20 19:43:03.000 354 36083.68 1325.94 2022.18 88888.00 2015-12-20 19:43:04.000 354 36084.39 1326.28 2021.06 88888.00 2015-12-20 19:43:05.000 354 36084.16 1326.27 2021.52 36162.96 2015-12-20 19:43:06.000 354 36084.62 1326.26 2020.57 88888.00 2015-12-20 19:43:07.000 354 36083.09 1326.21 2023.37 88888.00 2015-12-20 19:43:08.000 354 36082.77 1326.05 2024.72 88888.00 2015-12-20 19:43:09.000 354 36082.62 1325.95 2024.99 88888.00 2015-12-20 19:43:10.000 354 36082.55 1325.92 2025.15 36162.66 2015-12-20 19:43:11.000 354 36082.54 1325.92 2025.07 88888.00 2015-12-20 19:43:12.000 354 36082.50 1325.87 2024.89 88888.00 2015-12-20 19:43:13.000 354 36083.61 1326.29 2023.24 88888.00 2015-12-20 19:43:14.000 354 36085.08 1326.38 2020.16 88888.00 2015-12-20 19:43:15.000 354 36085.22 1326.48 2019.10 36162.78 2015-12-20 19:43:16.000 354 36085.22 1326.40 2019.04 88888.00 2015-12-20 19:43:17.000 354 36085.31 1326.39 2018.37 88888.00 2015-12-20 19:43:18.000 354 36085.16 1326.38 2018.56 88888.00 2015-12-20 19:43:19.000 354 36085.36 1326.49 2018.18 88888.00 2015-12-20 19:43:20.000 354 36084.64 1326.40 2019.25 36164.85 2015-12-20 19:43:21.000 354 36082.86 1326.25 2023.31 88888.00 2015-12-20 19:43:22.000 354 36083.84 1326.22 2021.88 88888.00 2015-12-20 19:43:23.000 354 36084.57 1326.52 2020.48 88888.00 2015-12-20 19:43:24.000 354 36086.05 1326.68 2017.41 88888.00 2015-12-20 19:43:25.000 354 36086.54 1326.95 2016.17 36163.80 2015-12-20 19:43:26.000 354 36087.28 1326.98 2014.39 88888.00 2015-12-20 19:43:27.000 354 36086.78 1326.91 2014.54 88888.00 2015-12-20 19:43:28.000 354 36085.57 1326.72 2016.86 88888.00 2015-12-20 19:43:29.000 354 36085.37 1326.72 2017.57 88888.00 2015-12-20 19:43:30.000 354 36085.49 1326.78 2017.47 36165.47 2015-12-20 19:43:31.000 354 36085.42 1326.78 2017.54 88888.00 2015-12-20 19:43:32.000 354 36085.38 1326.78 2017.48 88888.00 2015-12-20 19:43:33.000 354 36085.66 1326.87 2016.97 88888.00 2015-12-20 19:43:34.000 354 36085.87 1326.88 2016.52 88888.00 2015-12-20 19:43:35.000 354 36086.08 1326.93 2016.09 36165.06 2015-12-20 19:43:36.000 354 36086.03 1326.95 2016.07 88888.00 2015-12-20 19:43:37.000 354 36086.02 1326.93 2016.02 88888.00 2015-12-20 19:43:38.000 354 36085.94 1326.91 2016.10 88888.00 2015-12-20 19:43:39.000 354 36085.63 1326.89 2016.65 88888.00 2015-12-20 19:43:40.000 354 36085.52 1326.90 2016.89 36165.63 2015-12-20 19:43:41.000 354 36085.62 1326.89 2016.70 88888.00 2015-12-20 19:43:42.000 354 36086.03 1326.88 2015.66 88888.00 2015-12-20 19:43:43.000 354 36085.56 1326.81 2016.25 88888.00 2015-12-20 19:43:44.000 354 36085.27 1326.80 2016.91 88888.00 2015-12-20 19:43:45.000 354 36085.54 1326.87 2016.74 36165.47 2015-12-20 19:43:46.000 354 36087.60 1327.10 2012.77 88888.00 2015-12-20 19:43:47.000 354 36088.08 1327.25 2010.96 88888.00 2015-12-20 19:43:48.000 354 36088.20 1327.33 2010.63 88888.00 2015-12-20 19:43:49.000 354 36088.16 1327.33 2010.58 88888.00 2015-12-20 19:43:50.000 354 36088.13 1327.38 2010.61 36167.51 2015-12-20 19:43:51.000 354 36088.32 1327.43 2010.28 88888.00 2015-12-20 19:43:52.000 354 36088.15 1327.44 2010.34 88888.00 2015-12-20 19:43:53.000 354 36087.84 1327.38 2010.89 88888.00 2015-12-20 19:43:54.000 354 36087.72 1327.32 2011.13 88888.00 2015-12-20 19:43:55.000 354 36088.16 1327.45 2010.27 36167.24 2015-12-20 19:43:56.000 354 36087.73 1327.49 2010.96 88888.00 2015-12-20 19:43:57.000 354 36086.19 1327.33 2014.23 88888.00 2015-12-20 19:43:58.000 354 36085.78 1327.08 2015.54 88888.00 2015-12-20 19:43:59.000 354 36086.60 1327.23 2013.87 88888.00 2015-12-20 19:44:00.000 354 36086.32 1327.15 2013.93 36164.91 2015-12-20 19:44:01.000 354 36086.93 1327.17 2012.62 88888.00 2015-12-20 19:44:02.000 354 36086.62 1327.15 2012.70 88888.00 2015-12-20 19:44:03.000 354 36085.79 1327.27 2015.11 88888.00 2015-12-20 19:44:04.000 354 36087.47 1327.40 2012.28 88888.00 2015-12-20 19:44:05.000 354 36087.76 1327.50 2011.03 36165.06 2015-12-20 19:44:06.000 354 36087.47 1327.51 2011.53 88888.00 2015-12-20 19:44:07.000 354 36086.53 1327.34 2013.00 88888.00 2015-12-20 19:44:08.000 354 36085.77 1327.38 2015.38 88888.00 2015-12-20 19:44:09.000 354 36086.36 1327.35 2014.51 88888.00 2015-12-20 19:44:10.000 354 36085.45 1327.19 2016.04 36164.59 2015-12-20 19:44:11.000 354 36085.76 1327.27 2015.95 88888.00 2015-12-20 19:44:12.000 354 36086.15 1327.36 2014.84 88888.00 2015-12-20 19:44:13.000 354 36086.16 1327.37 2014.73 88888.00 2015-12-20 19:44:14.000 354 36086.47 1327.42 2013.86 88888.00 2015-12-20 19:44:15.000 354 36085.97 1327.48 2015.01 36165.37 2015-12-20 19:44:16.000 354 36086.09 1327.49 2014.92 88888.00 2015-12-20 19:44:17.000 354 36085.35 1327.21 2016.18 88888.00 2015-12-20 19:44:18.000 354 36083.84 1326.88 2018.73 88888.00 2015-12-20 19:44:19.000 354 36083.73 1326.89 2019.36 88888.00 2015-12-20 19:44:20.000 354 36084.17 1326.99 2018.85 36163.96 2015-12-20 19:44:21.000 354 36084.73 1327.02 2017.62 88888.00 2015-12-20 19:44:22.000 354 36084.72 1326.95 2016.96 88888.00 2015-12-20 19:44:23.000 354 36084.45 1327.00 2017.29 88888.00 2015-12-20 19:44:24.000 354 36084.51 1326.96 2017.11 88888.00 2015-12-20 19:44:25.000 354 36084.58 1327.05 2016.96 36164.11 2015-12-20 19:44:26.000 354 36084.59 1327.08 2017.20 88888.00 2015-12-20 19:44:27.000 354 36084.80 1327.14 2016.53 88888.00 2015-12-20 19:44:28.000 354 36084.39 1326.99 2017.33 88888.00 2015-12-20 19:44:29.000 354 36084.80 1326.96 2016.47 88888.00 2015-12-20 19:44:30.000 354 36085.89 1327.18 2014.00 36164.10 2015-12-20 19:44:31.000 354 36085.40 1327.13 2014.11 88888.00 2015-12-20 19:44:32.000 354 36085.33 1327.13 2014.30 88888.00 2015-12-20 19:44:33.000 354 36085.99 1327.21 2012.69 88888.00 2015-12-20 19:44:34.000 354 36086.12 1327.26 2012.09 88888.00 2015-12-20 19:44:35.000 354 36086.32 1327.29 2011.63 36165.14 2015-12-20 19:44:36.000 354 36086.78 1327.32 2010.42 88888.00 2015-12-20 19:44:37.000 354 36086.83 1327.39 2010.06 88888.00 2015-12-20 19:44:38.000 354 36086.80 1327.41 2009.99 88888.00 2015-12-20 19:44:39.000 354 36086.74 1327.40 2010.25 88888.00 2015-12-20 19:44:40.000 354 36086.14 1327.31 2011.23 36166.06 2015-12-20 19:44:41.000 354 36085.02 1327.18 2014.04 88888.00 2015-12-20 19:44:42.000 354 36084.60 1326.91 2014.76 88888.00 2015-12-20 19:44:43.000 354 36085.11 1327.04 2013.94 88888.00 2015-12-20 19:44:44.000 354 36086.57 1327.34 2011.08 88888.00 2015-12-20 19:44:45.000 354 36086.56 1327.37 2010.65 36163.98 2015-12-20 19:44:46.000 354 36086.71 1327.32 2010.30 88888.00 2015-12-20 19:44:47.000 354 36087.03 1327.33 2009.49 88888.00 2015-12-20 19:44:48.000 354 36087.03 1327.35 2009.30 88888.00 2015-12-20 19:44:49.000 354 36086.97 1327.37 2009.26 88888.00 2015-12-20 19:44:50.000 354 36086.90 1327.43 2009.31 36166.26 2015-12-20 19:44:51.000 354 36086.85 1327.46 2009.44 88888.00 2015-12-20 19:44:52.000 354 36086.59 1327.44 2009.93 88888.00 2015-12-20 19:44:53.000 354 36086.01 1327.59 2011.60 88888.00 2015-12-20 19:44:54.000 354 36085.87 1327.59 2012.60 88888.00 2015-12-20 19:44:55.000 354 36085.78 1327.61 2013.35 36165.53 2015-12-20 19:44:56.000 354 36085.55 1327.48 2013.91 88888.00 2015-12-20 19:44:57.000 354 36085.31 1327.37 2014.19 88888.00 2015-12-20 19:44:58.000 354 36085.25 1327.27 2014.18 88888.00 2015-12-20 19:44:59.000 354 36084.51 1326.79 2014.64 88888.00 2015-12-20 19:45:00.000 354 36084.08 1326.81 2015.15 36164.70 2015-12-20 19:45:01.000 354 36083.72 1326.72 2015.63 88888.00 2015-12-20 19:45:02.000 354 36083.45 1326.73 2016.18 88888.00 2015-12-20 19:45:03.000 354 36083.30 1326.71 2016.53 88888.00 2015-12-20 19:45:04.000 354 36083.26 1326.71 2016.67 88888.00 2015-12-20 19:45:05.000 354 36083.36 1326.72 2016.47 36162.85 2015-12-20 19:45:06.000 354 36083.50 1326.76 2016.06 88888.00 2015-12-20 19:45:07.000 354 36083.40 1326.72 2016.18 88888.00 2015-12-20 19:45:08.000 354 36083.31 1326.72 2016.36 88888.00 2015-12-20 19:45:09.000 354 36083.37 1326.76 2016.23 88888.00 2015-12-20 19:45:10.000 354 36083.16 1326.76 2016.65 36162.71 2015-12-20 19:45:11.000 354 36082.75 1326.77 2017.58 88888.00 2015-12-20 19:45:12.000 354 36082.57 1326.69 2018.21 88888.00 2015-12-20 19:45:13.000 354 36082.44 1326.65 2018.57 88888.00 2015-12-20 19:45:14.000 354 36082.20 1326.63 2019.17 88888.00 2015-12-20 19:45:15.000 354 36081.78 1326.65 2020.22 36162.04 2015-12-20 19:45:16.000 354 36080.79 1326.63 2022.64 88888.00 2015-12-20 19:45:17.000 354 36080.88 1326.55 2023.11 88888.00 2015-12-20 19:45:18.000 354 36082.75 1326.94 2020.25 88888.00 2015-12-20 19:45:19.000 354 36083.83 1327.23 2017.88 88888.00 2015-12-20 19:45:20.000 354 36083.77 1327.22 2017.80 36160.94 2015-12-20 19:45:21.000 354 36083.82 1327.31 2017.74 88888.00 2015-12-20 19:45:22.000 354 36084.42 1327.56 2017.09 88888.00 2015-12-20 19:45:23.000 354 36084.74 1327.67 2016.52 88888.00 2015-12-20 19:45:24.000 354 36084.53 1327.55 2016.70 88888.00 2015-12-20 19:45:25.000 354 36084.37 1327.61 2017.18 36164.37 2015-12-20 19:45:26.000 354 36081.79 1327.03 2021.75 88888.00 2015-12-20 19:45:27.000 354 36080.90 1326.83 2024.16 88888.00 2015-12-20 19:45:28.000 354 36080.69 1326.70 2024.62 88888.00 2015-12-20 19:45:29.000 354 36080.64 1326.62 2024.65 88888.00 2015-12-20 19:45:30.000 354 36080.62 1326.52 2024.27 36160.89 2015-12-20 19:45:31.000 354 36080.26 1326.49 2024.76 88888.00 2015-12-20 19:45:32.000 354 36080.41 1326.48 2024.60 88888.00 2015-12-20 19:45:33.000 354 36080.59 1326.42 2023.81 88888.00 2015-12-20 19:45:34.000 354 36080.62 1326.70 2024.04 88888.00 2015-12-20 19:45:35.000 354 36082.12 1327.19 2022.48 36160.50 2015-12-20 19:45:36.000 354 36084.71 1327.66 2017.64 88888.00 2015-12-20 19:45:37.000 354 36084.90 1327.68 2016.58 88888.00 2015-12-20 19:45:38.000 354 36085.13 1327.72 2015.98 88888.00 2015-12-20 19:45:39.000 354 36085.37 1327.78 2015.34 88888.00 2015-12-20 19:45:40.000 354 36084.53 1327.45 2016.32 36164.36 2015-12-20 19:45:41.000 354 36084.32 1327.59 2016.85 88888.00 2015-12-20 19:45:42.000 354 36084.37 1327.56 2016.72 88888.00 2015-12-20 19:45:43.000 354 36083.21 1327.10 2018.11 88888.00 2015-12-20 19:45:44.000 354 36083.09 1327.21 2018.38 88888.00 2015-12-20 19:45:45.000 354 36083.17 1327.21 2018.24 36163.14 2015-12-20 19:45:46.000 354 36083.10 1327.28 2018.42 88888.00 2015-12-20 19:45:47.000 354 36083.08 1327.28 2018.64 88888.00 2015-12-20 19:45:48.000 354 36083.38 1327.33 2017.85 88888.00 2015-12-20 19:45:49.000 354 36083.26 1327.32 2017.78 88888.00 2015-12-20 19:45:50.000 354 36082.85 1327.13 2018.10 36163.00 2015-12-20 19:45:51.000 354 36082.34 1327.11 2018.69 88888.00 2015-12-20 19:45:52.000 354 36082.21 1327.06 2018.96 88888.00 2015-12-20 19:45:53.000 354 36082.75 1326.94 2017.58 88888.00 2015-12-20 19:45:54.000 354 36084.00 1327.30 2014.84 88888.00 2015-12-20 19:45:55.000 354 36084.41 1327.61 2013.68 36161.93 2015-12-20 19:45:56.000 354 36082.33 1327.32 2017.72 88888.00 2015-12-20 19:45:57.000 354 36083.39 1327.45 2016.81 88888.00 2015-12-20 19:45:58.000 354 36084.92 1327.66 2013.36 88888.00 2015-12-20 19:45:59.000 354 36084.32 1327.64 2013.67 88888.00 2015-12-20 19:46:00.000 354 36082.64 1327.40 2016.70 36164.19 2015-12-20 19:46:01.000 354 36082.42 1327.30 2017.51 88888.00 2015-12-20 19:46:02.000 354 36083.54 1327.49 2015.15 88888.00 2015-12-20 19:46:03.000 354 36081.55 1327.20 2018.28 88888.00 2015-12-20 19:46:04.000 354 36081.31 1327.33 2020.10 88888.00 2015-12-20 19:46:05.000 354 36083.04 1327.62 2017.11 36162.51 2015-12-20 19:46:06.000 354 36081.23 1327.19 2019.73 88888.00 2015-12-20 19:46:07.000 354 36080.98 1327.13 2020.64 88888.00 2015-12-20 19:46:08.000 354 36082.24 1327.57 2018.52 88888.00 2015-12-20 19:46:09.000 354 36082.12 1327.48 2018.37 88888.00 2015-12-20 19:46:10.000 354 36081.55 1327.26 2019.07 36161.65 2015-12-20 19:46:11.000 354 36081.33 1327.24 2019.40 88888.00 2015-12-20 19:46:12.000 354 36082.28 1327.66 2018.31 88888.00 2015-12-20 19:46:13.000 354 36082.47 1327.61 2017.81 88888.00 2015-12-20 19:46:14.000 354 36082.39 1327.49 2017.68 88888.00 2015-12-20 19:46:15.000 354 36082.43 1327.52 2017.06 36162.43 2015-12-20 19:46:16.000 354 36081.88 1327.42 2017.89 88888.00 2015-12-20 19:46:17.000 354 36081.68 1327.57 2018.51 88888.00 2015-12-20 19:46:18.000 354 36080.75 1327.30 2020.54 88888.00 2015-12-20 19:46:19.000 354 36079.95 1327.15 2022.12 88888.00 2015-12-20 19:46:20.000 354 36078.90 1327.07 2024.82 36160.85 2015-12-20 19:46:21.000 354 36078.87 1327.09 2025.29 88888.00 2015-12-20 19:46:22.000 354 36078.82 1327.03 2025.55 88888.00 2015-12-20 19:46:23.000 354 36079.34 1327.14 2024.74 88888.00 2015-12-20 19:46:24.000 354 36079.66 1327.12 2024.01 88888.00 2015-12-20 19:46:25.000 354 36079.71 1327.18 2023.85 36159.04 2015-12-20 19:46:26.000 354 36080.41 1327.35 2022.85 88888.00 2015-12-20 19:46:27.000 354 36081.06 1327.70 2021.80 88888.00 2015-12-20 19:46:28.000 354 36081.05 1327.52 2021.73 88888.00 2015-12-20 19:46:29.000 354 36081.65 1327.44 2019.99 88888.00 2015-12-20 19:46:30.000 354 36080.24 1327.26 2022.33 36160.70 2015-12-20 19:46:31.000 354 36080.64 1327.44 2022.64 88888.00 2015-12-20 19:46:32.000 354 36082.53 1327.56 2018.49 88888.00 2015-12-20 19:46:33.000 354 36081.41 1327.36 2019.23 88888.00 2015-12-20 19:46:34.000 354 36081.37 1327.46 2019.59 88888.00 2015-12-20 19:46:35.000 354 36082.68 1327.81 2017.48 36162.05 2015-12-20 19:46:36.000 354 36083.16 1327.95 2016.53 88888.00 2015-12-20 19:46:37.000 354 36083.82 1328.10 2015.36 88888.00 2015-12-20 19:46:38.000 354 36084.11 1328.15 2014.58 88888.00 2015-12-20 19:46:39.000 354 36083.80 1328.10 2014.99 88888.00 2015-12-20 19:46:40.000 354 36084.09 1328.18 2014.73 36163.49 2015-12-20 19:46:41.000 354 36085.26 1328.37 2012.34 88888.00 2015-12-20 19:46:42.000 354 36085.04 1328.39 2012.35 88888.00 2015-12-20 19:46:43.000 354 36084.16 1328.30 2014.10 88888.00 2015-12-20 19:46:44.000 354 36084.30 1328.37 2014.38 88888.00 2015-12-20 19:46:45.000 354 36084.21 1328.23 2014.40 36164.05 2015-12-20 19:46:46.000 354 36083.72 1327.95 2014.67 88888.00 2015-12-20 19:46:47.000 354 36084.18 1328.12 2013.79 88888.00 2015-12-20 19:46:48.000 354 36085.23 1328.30 2011.49 88888.00 2015-12-20 19:46:49.000 354 36085.33 1328.29 2010.92 88888.00 2015-12-20 19:46:50.000 354 36085.46 1328.30 2010.34 36164.60 2015-12-20 19:46:51.000 354 36085.48 1328.44 2010.34 88888.00 2015-12-20 19:46:52.000 354 36085.51 1328.42 2010.30 88888.00 2015-12-20 19:46:53.000 354 36085.32 1328.36 2010.47 88888.00 2015-12-20 19:46:54.000 354 36084.29 1328.34 2012.65 88888.00 2015-12-20 19:46:55.000 354 36083.91 1328.32 2014.08 36164.73 2015-12-20 19:46:56.000 354 36083.53 1328.22 2015.22 88888.00 2015-12-20 19:46:57.000 354 36084.12 1328.17 2014.07 88888.00 2015-12-20 19:46:58.000 354 36084.18 1328.20 2013.48 88888.00 2015-12-20 19:46:59.000 354 36084.23 1328.34 2013.43 88888.00 2015-12-20 19:47:00.000 354 36083.73 1328.25 2014.49 36163.65 2015-12-20 19:47:01.000 354 36082.94 1328.20 2016.11 88888.00 2015-12-20 19:47:02.000 354 36081.77 1327.82 2018.35 88888.00 2015-12-20 19:47:03.000 354 36081.26 1327.83 2019.63 88888.00 2015-12-20 19:47:04.000 354 36082.21 1328.09 2018.56 88888.00 2015-12-20 19:47:05.000 354 36082.17 1328.08 2018.41 36161.20 2015-12-20 19:47:06.000 354 36082.53 1328.11 2017.83 88888.00 2015-12-20 19:47:07.000 354 36083.48 1328.03 2015.41 88888.00 2015-12-20 19:47:08.000 354 36083.81 1328.13 2013.89 88888.00 2015-12-20 19:47:09.000 354 36083.04 1328.36 2015.85 88888.00 2015-12-20 19:47:10.000 354 36082.66 1328.16 2017.16 36163.35 2015-12-20 19:47:11.000 354 36082.60 1328.18 2017.59 88888.00 2015-12-20 19:47:12.000 354 36082.62 1328.09 2017.56 88888.00 2015-12-20 19:47:13.000 354 36082.33 1328.12 2018.06 88888.00 2015-12-20 19:47:14.000 354 36082.84 1328.30 2017.73 88888.00 2015-12-20 19:47:15.000 354 36082.75 1328.10 2017.57 36161.95 2015-12-20 19:47:16.000 354 36082.26 1328.18 2018.62 88888.00 2015-12-20 19:47:17.000 354 36082.70 1328.33 2018.52 88888.00 2015-12-20 19:47:18.000 354 36083.53 1328.33 2016.77 88888.00 2015-12-20 19:47:19.000 354 36083.62 1328.37 2016.28 88888.00 2015-12-20 19:47:20.000 354 36083.65 1328.43 2016.14 36163.04 2015-12-20 19:47:21.000 354 36083.52 1328.35 2016.22 88888.00 2015-12-20 19:47:22.000 354 36083.35 1327.97 2015.83 88888.00 2015-12-20 19:47:23.000 354 36083.40 1327.98 2015.01 88888.00 2015-12-20 19:47:24.000 354 36083.60 1328.04 2014.09 88888.00 2015-12-20 19:47:25.000 354 36083.67 1328.13 2013.75 36162.95 2015-12-20 19:47:26.000 354 36084.03 1328.16 2012.95 88888.00 2015-12-20 19:47:27.000 354 36084.07 1328.16 2012.58 88888.00 2015-12-20 19:47:28.000 354 36083.97 1328.16 2012.67 88888.00 2015-12-20 19:47:29.000 354 36083.92 1328.18 2012.71 88888.00 2015-12-20 19:47:30.000 354 36083.66 1328.14 2013.10 36163.45 2015-12-20 19:47:31.000 354 36082.89 1327.98 2014.63 88888.00 2015-12-20 19:47:32.000 354 36082.11 1327.81 2016.22 88888.00 2015-12-20 19:47:33.000 354 36082.08 1327.75 2016.45 88888.00 2015-12-20 19:47:34.000 354 36083.18 1327.93 2014.31 88888.00 2015-12-20 19:47:35.000 354 36083.08 1328.09 2014.10 36161.43 2015-12-20 19:47:36.000 354 36082.25 1328.04 2015.95 88888.00 2015-12-20 19:47:37.000 354 36082.58 1328.07 2015.57 88888.00 2015-12-20 19:47:38.000 354 36082.21 1327.93 2016.13 88888.00 2015-12-20 19:47:39.000 354 36082.84 1328.06 2015.17 88888.00 2015-12-20 19:47:40.000 354 36082.78 1328.06 2015.24 36162.06 2015-12-20 19:47:41.000 354 36082.08 1327.93 2016.54 88888.00 2015-12-20 19:47:42.000 354 36081.82 1327.95 2017.54 88888.00 2015-12-20 19:47:43.000 354 36082.65 1327.97 2016.00 88888.00 2015-12-20 19:47:44.000 354 36082.73 1328.03 2015.50 88888.00 2015-12-20 19:47:45.000 354 36081.78 1328.12 2017.70 36161.91 2015-12-20 19:47:46.000 354 36081.32 1328.09 2019.34 88888.00 2015-12-20 19:47:47.000 354 36081.58 1327.96 2019.19 88888.00 2015-12-20 19:47:48.000 354 36082.10 1328.03 2017.88 88888.00 2015-12-20 19:47:49.000 354 36081.87 1328.04 2018.54 88888.00 2015-12-20 19:47:50.000 354 36081.36 1327.82 2019.49 36161.94 2015-12-20 19:47:51.000 354 36081.28 1327.76 2019.39 88888.00 2015-12-20 19:47:52.000 354 36081.60 1327.98 2018.81 88888.00 2015-12-20 19:47:53.000 354 36081.86 1327.96 2018.39 88888.00 2015-12-20 19:47:54.000 354 36081.58 1327.87 2018.59 88888.00 2015-12-20 19:47:55.000 354 36081.05 1327.94 2019.73 36161.72 2015-12-20 19:47:56.000 354 36080.72 1327.84 2020.69 88888.00 2015-12-20 19:47:57.000 354 36081.35 1328.03 2019.81 88888.00 2015-12-20 19:47:58.000 354 36081.63 1328.13 2019.33 88888.00 2015-12-20 19:47:59.000 354 36081.79 1328.07 2018.94 88888.00 2015-12-20 19:48:00.000 354 36080.80 1327.89 2020.46 36161.65 2015-12-20 19:48:01.000 354 36080.89 1327.88 2020.88 88888.00 2015-12-20 19:48:02.000 354 36081.36 1327.94 2019.67 88888.00 2015-12-20 19:48:03.000 354 36080.95 1327.91 2020.29 88888.00 2015-12-20 19:48:04.000 354 36081.20 1327.97 2019.97 88888.00 2015-12-20 19:48:05.000 354 36081.59 1328.02 2019.09 36160.91 2015-12-20 19:48:06.000 354 36081.83 1328.14 2018.66 88888.00 2015-12-20 19:48:07.000 354 36081.91 1328.12 2018.42 88888.00 2015-12-20 19:48:08.000 354 36081.98 1328.09 2018.29 88888.00 2015-12-20 19:48:09.000 354 36082.09 1328.17 2018.29 88888.00 2015-12-20 19:48:10.000 354 36082.29 1328.26 2018.13 36161.70 2015-12-20 19:48:11.000 354 36082.21 1328.14 2018.15 88888.00 2015-12-20 19:48:12.000 354 36082.67 1328.37 2017.41 88888.00 2015-12-20 19:48:13.000 354 36082.59 1328.32 2017.48 88888.00 2015-12-20 19:48:14.000 354 36082.42 1328.19 2017.71 88888.00 2015-12-20 19:48:15.000 354 36082.26 1328.16 2017.93 36162.28 2015-12-20 19:48:16.000 354 36082.36 1328.26 2017.99 88888.00 2015-12-20 19:48:17.000 354 36082.26 1328.23 2018.25 88888.00 2015-12-20 19:48:18.000 354 36082.11 1328.07 2018.67 88888.00 2015-12-20 19:48:19.000 354 36082.32 1328.06 2018.24 88888.00 2015-12-20 19:48:20.000 354 36082.86 1328.09 2016.66 36161.65 2015-12-20 19:48:21.000 354 36082.14 1328.21 2018.13 88888.00 2015-12-20 19:48:22.000 354 36082.10 1328.11 2018.51 88888.00 2015-12-20 19:48:23.000 354 36082.03 1328.08 2018.65 88888.00 2015-12-20 19:48:24.000 354 36082.05 1328.08 2018.64 88888.00 2015-12-20 19:48:25.000 354 36082.08 1328.11 2018.55 36161.76 2015-12-20 19:48:26.000 354 36082.41 1328.21 2017.93 88888.00 2015-12-20 19:48:27.000 354 36082.79 1328.26 2017.05 88888.00 2015-12-20 19:48:28.000 354 36082.83 1328.24 2016.74 88888.00 2015-12-20 19:48:29.000 354 36083.00 1328.15 2016.16 88888.00 2015-12-20 19:48:30.000 354 36083.35 1328.09 2014.94 36162.39 2015-12-20 19:48:31.000 354 36083.43 1328.23 2014.62 88888.00 2015-12-20 19:48:32.000 354 36083.47 1328.30 2014.85 88888.00 2015-12-20 19:48:33.000 354 36083.55 1328.11 2014.09 88888.00 2015-12-20 19:48:34.000 354 36083.57 1328.29 2013.95 88888.00 2015-12-20 19:48:35.000 354 36083.57 1328.33 2014.05 36162.87 2015-12-20 19:48:36.000 354 36083.55 1328.27 2014.26 88888.00 2015-12-20 19:48:37.000 354 36083.50 1328.30 2014.12 88888.00 2015-12-20 19:48:38.000 354 36083.59 1328.30 2014.17 88888.00 2015-12-20 19:48:39.000 354 36083.40 1328.14 2014.05 88888.00 2015-12-20 19:48:40.000 354 36083.39 1328.21 2014.02 36163.10 2015-12-20 19:48:41.000 354 36082.93 1328.22 2015.01 88888.00 2015-12-20 19:48:42.000 354 36082.52 1328.05 2016.00 88888.00 2015-12-20 19:48:43.000 354 36082.38 1328.05 2016.31 88888.00 2015-12-20 19:48:44.000 354 36082.48 1328.17 2016.38 88888.00 2015-12-20 19:48:45.000 354 36082.59 1328.21 2016.42 36161.98 2015-12-20 19:48:46.000 354 36082.44 1328.23 2016.79 88888.00 2015-12-20 19:48:47.000 354 36082.90 1328.32 2016.24 88888.00 2015-12-20 19:48:48.000 354 36083.10 1328.28 2015.46 88888.00 2015-12-20 19:48:49.000 354 36082.48 1328.21 2016.53 88888.00 2015-12-20 19:48:50.000 354 36082.50 1328.24 2016.70 36163.00 2015-12-20 19:48:51.000 354 36082.67 1328.27 2016.40 88888.00 2015-12-20 19:48:52.000 354 36082.79 1328.25 2015.90 88888.00 2015-12-20 19:48:53.000 354 36082.86 1328.26 2015.72 88888.00 2015-12-20 19:48:54.000 354 36082.61 1328.21 2015.97 88888.00 2015-12-20 19:48:55.000 354 36082.69 1328.32 2016.03 36162.48 2015-12-20 19:48:56.000 354 36082.72 1328.26 2015.89 88888.00 2015-12-20 19:48:57.000 354 36082.56 1328.25 2015.88 88888.00 2015-12-20 19:48:58.000 354 36082.41 1328.24 2016.22 88888.00 2015-12-20 19:48:59.000 354 36082.44 1328.30 2016.51 88888.00 2015-12-20 19:49:00.000 354 36082.51 1328.31 2016.45 36162.13 2015-12-20 19:49:01.000 354 36082.39 1328.30 2016.68 88888.00 2015-12-20 19:49:02.000 354 36082.51 1328.31 2016.68 88888.00 2015-12-20 19:49:03.000 354 36082.54 1328.28 2016.63 88888.00 2015-12-20 19:49:04.000 354 36082.63 1328.27 2016.48 88888.00 2015-12-20 19:49:05.000 354 36083.53 1328.38 2014.93 36162.19 2015-12-20 19:49:06.000 354 36084.63 1328.46 2012.03 88888.00 2015-12-20 19:49:07.000 354 36084.80 1328.72 2011.54 88888.00 2015-12-20 19:49:08.000 354 36084.39 1328.48 2011.97 88888.00 2015-12-20 19:49:09.000 354 36084.36 1328.54 2012.12 88888.00 2015-12-20 19:49:10.000 354 36084.50 1328.55 2012.10 36164.23 2015-12-20 19:49:11.000 354 36084.38 1328.39 2012.08 88888.00 2015-12-20 19:49:12.000 354 36084.19 1328.39 2012.27 88888.00 2015-12-20 19:49:13.000 354 36083.97 1328.41 2012.73 88888.00 2015-12-20 19:49:14.000 354 36083.49 1328.53 2014.14 88888.00 2015-12-20 19:49:15.000 354 36082.89 1328.28 2015.83 36163.54 2015-12-20 19:49:16.000 354 36082.96 1328.26 2015.89 88888.00 2015-12-20 19:49:17.000 354 36082.99 1328.48 2016.13 88888.00 2015-12-20 19:49:18.000 354 36082.57 1328.33 2017.44 88888.00 2015-12-20 19:49:19.000 354 36082.16 1328.18 2018.29 88888.00 2015-12-20 19:49:20.000 354 36082.31 1328.20 2018.22 36162.53 2015-12-20 19:49:21.000 354 36082.37 1328.24 2018.07 88888.00 2015-12-20 19:49:22.000 354 36081.95 1328.06 2018.77 88888.00 2015-12-20 19:49:23.000 354 36082.05 1328.06 2018.74 88888.00 2015-12-20 19:49:24.000 354 36083.42 1328.28 2015.96 88888.00 2015-12-20 19:49:25.000 354 36083.34 1328.29 2015.53 36161.48 2015-12-20 19:49:26.000 354 36082.22 1328.26 2017.98 88888.00 2015-12-20 19:49:27.000 354 36081.87 1328.12 2018.91 88888.00 2015-12-20 19:49:28.000 354 36081.77 1327.99 2019.08 88888.00 2015-12-20 19:49:29.000 354 36081.86 1328.01 2018.69 88888.00 2015-12-20 19:49:30.000 354 36081.88 1328.06 2018.77 36161.49 2015-12-20 19:49:31.000 354 36081.62 1328.01 2019.14 88888.00 2015-12-20 19:49:32.000 354 36081.80 1328.06 2018.97 88888.00 2015-12-20 19:49:33.000 354 36082.90 1328.20 2016.99 88888.00 2015-12-20 19:49:34.000 354 36084.74 1328.38 2012.68 88888.00 2015-12-20 19:49:35.000 354 36084.84 1328.46 2011.36 36161.80 2015-12-20 19:49:36.000 354 36083.81 1328.43 2013.28 88888.00 2015-12-20 19:49:37.000 354 36082.71 1328.23 2015.51 88888.00 2015-12-20 19:49:38.000 354 36082.11 1328.03 2017.11 88888.00 2015-12-20 19:49:39.000 354 36081.90 1328.07 2017.69 88888.00 2015-12-20 19:49:40.000 354 36081.72 1328.15 2018.43 36161.76 2015-12-20 19:49:41.000 354 36081.36 1328.05 2019.07 88888.00 2015-12-20 19:49:42.000 354 36081.92 1328.12 2018.17 88888.00 2015-12-20 19:49:43.000 354 36082.15 1328.14 2017.66 88888.00 2015-12-20 19:49:44.000 354 36081.49 1327.97 2018.87 88888.00 2015-12-20 19:49:45.000 354 36081.37 1327.91 2019.23 36162.03 2015-12-20 19:49:46.000 354 36082.01 1328.15 2018.40 88888.00 2015-12-20 19:49:47.000 354 36082.44 1328.21 2017.64 88888.00 2015-12-20 19:49:48.000 354 36082.63 1328.14 2017.12 88888.00 2015-12-20 19:49:49.000 354 36082.75 1328.22 2016.92 88888.00 2015-12-20 19:49:50.000 354 36083.15 1328.17 2016.08 36162.25 2015-12-20 19:49:51.000 354 36083.66 1328.29 2014.88 88888.00 2015-12-20 19:49:52.000 354 36083.65 1328.14 2014.47 88888.00 2015-12-20 19:49:53.000 354 36082.52 1327.96 2016.11 88888.00 2015-12-20 19:49:54.000 354 36082.21 1328.03 2017.35 88888.00 2015-12-20 19:49:55.000 354 36080.89 1327.80 2020.16 36162.72 2015-12-20 19:49:56.000 354 36081.43 1327.95 2020.09 88888.00 2015-12-20 19:49:57.000 354 36080.68 1327.87 2021.31 88888.00 2015-12-20 19:49:58.000 354 36080.20 1327.50 2023.27 88888.00 2015-12-20 19:49:59.000 354 36082.43 1327.56 2017.98 88888.00 2015-12-20 19:50:00.000 354 36082.00 1327.77 2018.24 36159.03 2015-12-20 19:50:01.000 354 36082.28 1328.05 2018.62 88888.00 2015-12-20 19:50:02.000 354 36082.83 1328.09 2017.84 88888.00 2015-12-20 19:50:03.000 354 36083.02 1328.00 2017.37 88888.00 2015-12-20 19:50:04.000 354 36083.68 1328.03 2016.41 88888.00 2015-12-20 19:50:05.000 354 36084.81 1328.16 2013.77 36162.63 2015-12-20 19:50:06.000 354 36084.56 1328.28 2014.30 88888.00 2015-12-20 19:50:07.000 354 36084.63 1328.11 2014.26 88888.00 2015-12-20 19:50:08.000 354 36084.82 1328.15 2013.84 88888.00 2015-12-20 19:50:09.000 354 36084.83 1328.20 2013.92 88888.00 2015-12-20 19:50:10.000 354 36083.59 1328.00 2016.69 36164.06 2015-12-20 19:50:11.000 354 36082.90 1327.77 2018.58 88888.00 2015-12-20 19:50:12.000 354 36083.20 1327.80 2018.52 88888.00 2015-12-20 19:50:13.000 354 36083.42 1327.77 2018.45 88888.00 2015-12-20 19:50:14.000 354 36083.55 1327.79 2018.45 88888.00 2015-12-20 19:50:15.000 354 36083.68 1327.72 2018.47 36163.03 2015-12-20 19:50:16.000 354 36083.77 1327.77 2018.63 88888.00 2015-12-20 19:50:17.000 354 36083.92 1327.72 2018.59 88888.00 2015-12-20 19:50:18.000 354 36083.88 1327.67 2018.91 88888.00 2015-12-20 19:50:19.000 354 36083.95 1327.60 2019.02 88888.00 2015-12-20 19:50:20.000 354 36084.19 1327.64 2018.80 36163.47 2015-12-20 19:50:21.000 354 36085.13 1327.73 2017.24 88888.00 2015-12-20 19:50:22.000 354 36086.48 1327.87 2014.50 88888.00 2015-12-20 19:50:23.000 354 36087.91 1328.09 2011.61 88888.00 2015-12-20 19:50:24.000 354 36087.45 1328.02 2011.77 88888.00 2015-12-20 19:50:25.000 354 36087.58 1327.98 2011.94 36166.66 2015-12-20 19:50:26.000 354 36088.48 1328.14 2010.24 88888.00 2015-12-20 19:50:27.000 354 36088.49 1327.99 2009.79 88888.00 2015-12-20 19:50:28.000 354 36088.37 1327.98 2009.98 88888.00 2015-12-20 19:50:29.000 354 36087.88 1327.81 2010.92 88888.00 2015-12-20 19:50:30.000 354 36088.44 1327.89 2010.08 36167.71 2015-12-20 19:50:31.000 354 36088.06 1327.84 2010.48 88888.00 2015-12-20 19:50:32.000 354 36086.36 1327.79 2014.40 88888.00 2015-12-20 19:50:33.000 354 36086.28 1327.68 2016.00 88888.00 2015-12-20 19:50:34.000 354 36085.43 1327.56 2017.69 88888.00 2015-12-20 19:50:35.000 354 36084.70 1327.42 2020.00 36165.26 2015-12-20 19:50:36.000 354 36084.94 1327.43 2020.29 88888.00 2015-12-20 19:50:37.000 354 36085.77 1327.54 2018.70 88888.00 2015-12-20 19:50:38.000 354 36085.48 1327.35 2019.17 88888.00 2015-12-20 19:50:39.000 354 36086.20 1327.43 2018.06 88888.00 2015-12-20 19:50:40.000 354 36087.51 1327.50 2014.96 36165.30 2015-12-20 19:50:41.000 354 36086.68 1327.43 2016.11 88888.00 2015-12-20 19:50:42.000 354 36086.26 1327.36 2017.13 88888.00 2015-12-20 19:50:43.000 354 36085.77 1327.32 2018.31 88888.00 2015-12-20 19:50:44.000 354 36085.92 1327.31 2018.38 88888.00 2015-12-20 19:50:45.000 354 36085.81 1327.23 2018.37 36165.87 2015-12-20 19:50:46.000 354 36086.37 1327.34 2017.18 88888.00 2015-12-20 19:50:47.000 354 36085.60 1327.36 2018.40 88888.00 2015-12-20 19:50:48.000 354 36085.34 1327.20 2019.15 88888.00 2015-12-20 19:50:49.000 354 36085.86 1327.13 2018.02 88888.00 2015-12-20 19:50:50.000 354 36086.00 1327.23 2017.36 36164.96 2015-12-20 19:50:51.000 354 36085.88 1327.31 2017.58 88888.00 2015-12-20 19:50:52.000 354 36085.46 1327.25 2018.37 88888.00 2015-12-20 19:50:53.000 354 36085.09 1327.07 2019.20 88888.00 2015-12-20 19:50:54.000 354 36085.44 1327.14 2018.53 88888.00 2015-12-20 19:50:55.000 354 36086.18 1327.34 2017.16 36164.63 2015-12-20 19:50:56.000 354 36085.86 1327.27 2017.24 88888.00 2015-12-20 19:50:57.000 354 36085.65 1327.23 2017.58 88888.00 2015-12-20 19:50:58.000 354 36085.96 1327.32 2017.16 88888.00 2015-12-20 19:50:59.000 354 36085.86 1327.33 2017.44 88888.00 2015-12-20 19:51:00.000 354 36085.65 1327.26 2017.80 36165.40 2015-12-20 19:51:01.000 354 36085.10 1327.12 2018.71 88888.00 2015-12-20 19:51:02.000 354 36084.73 1327.02 2019.36 88888.00 2015-12-20 19:51:03.000 354 36084.52 1326.90 2019.56 88888.00 2015-12-20 19:51:04.000 354 36084.04 1326.75 2020.28 88888.00 2015-12-20 19:51:05.000 354 36084.07 1326.74 2020.16 36164.49 2015-12-20 19:51:06.000 354 36084.13 1326.78 2019.90 88888.00 2015-12-20 19:51:07.000 354 36084.16 1326.77 2019.84 88888.00 2015-12-20 19:51:08.000 354 36084.16 1326.74 2019.78 88888.00 2015-12-20 19:51:09.000 354 36084.30 1326.73 2019.52 88888.00 2015-12-20 19:51:10.000 354 36084.37 1326.80 2019.42 36163.94 2015-12-20 19:51:11.000 354 36084.82 1326.92 2018.87 88888.00 2015-12-20 19:51:12.000 354 36085.44 1327.05 2017.91 88888.00 2015-12-20 19:51:13.000 354 36086.38 1327.22 2016.40 88888.00 2015-12-20 19:51:14.000 354 36088.20 1327.58 2012.83 88888.00 2015-12-20 19:51:15.000 354 36088.33 1327.62 2012.19 36165.16 2015-12-20 19:51:16.000 354 36088.21 1327.63 2012.51 88888.00 2015-12-20 19:51:17.000 354 36087.93 1327.57 2012.86 88888.00 2015-12-20 19:51:18.000 354 36088.13 1327.51 2012.81 88888.00 2015-12-20 19:51:19.000 354 36088.50 1327.59 2011.95 88888.00 2015-12-20 19:51:20.000 354 36088.60 1327.59 2011.71 36166.64 2015-12-20 19:51:21.000 354 36088.54 1327.56 2011.77 88888.00 2015-12-20 19:51:22.000 354 36088.51 1327.56 2011.74 88888.00 2015-12-20 19:51:23.000 354 36088.25 1327.51 2012.00 88888.00 2015-12-20 19:51:24.000 354 36087.35 1327.37 2013.82 88888.00 2015-12-20 19:51:25.000 354 36087.84 1327.37 2013.43 36167.80 2015-12-20 19:51:26.000 354 36088.70 1327.47 2011.37 88888.00 2015-12-20 19:51:27.000 354 36088.53 1327.40 2011.43 88888.00 2015-12-20 19:51:28.000 354 36088.07 1327.39 2012.10 88888.00 2015-12-20 19:51:29.000 354 36086.00 1327.13 2016.57 88888.00 2015-12-20 19:51:30.000 354 36085.70 1326.99 2018.04 36167.79 2015-12-20 19:51:31.000 354 36085.67 1326.99 2018.29 88888.00 2015-12-20 19:51:32.000 354 36085.87 1326.97 2017.97 88888.00 2015-12-20 19:51:33.000 354 36086.57 1327.08 2016.44 88888.00 2015-12-20 19:51:34.000 354 36085.67 1326.98 2017.95 88888.00 2015-12-20 19:51:35.000 354 36085.60 1326.91 2018.27 36165.93 2015-12-20 19:51:36.000 354 36086.29 1327.00 2016.93 88888.00 2015-12-20 19:51:37.000 354 36085.92 1327.01 2016.83 88888.00 2015-12-20 19:51:38.000 354 36086.05 1326.98 2016.83 88888.00 2015-12-20 19:51:39.000 354 36086.24 1327.07 2016.26 88888.00 2015-12-20 19:51:40.000 354 36085.74 1327.09 2017.47 36165.06 2015-12-20 19:51:41.000 354 36085.91 1327.14 2017.75 88888.00 2015-12-20 19:51:42.000 354 36085.72 1326.96 2017.86 88888.00 2015-12-20 19:51:43.000 354 36085.34 1326.81 2018.21 88888.00 2015-12-20 19:51:44.000 354 36084.96 1326.78 2018.89 88888.00 2015-12-20 19:51:45.000 354 36084.46 1326.70 2020.15 36165.09 2015-12-20 19:51:46.000 354 36084.71 1326.70 2020.04 88888.00 2015-12-20 19:51:47.000 354 36084.82 1326.71 2019.95 88888.00 2015-12-20 19:51:48.000 354 36085.37 1326.80 2019.10 88888.00 2015-12-20 19:51:49.000 354 36085.82 1326.82 2018.32 88888.00 2015-12-20 19:51:50.000 354 36085.92 1326.83 2018.31 36164.58 2015-12-20 19:51:51.000 354 36085.98 1326.88 2018.44 88888.00 2015-12-20 19:51:52.000 354 36085.83 1326.89 2019.05 88888.00 2015-12-20 19:51:53.000 354 36085.76 1326.70 2019.70 88888.00 2015-12-20 19:51:54.000 354 36085.32 1326.53 2020.57 88888.00 2015-12-20 19:51:55.000 354 36084.54 1326.43 2023.05 36165.46 2015-12-20 19:51:56.000 354 36085.89 1326.41 2020.45 88888.00 2015-12-20 19:51:57.000 354 36086.07 1326.43 2019.83 88888.00 2015-12-20 19:51:58.000 354 36086.45 1326.54 2019.22 88888.00 2015-12-20 19:51:59.000 354 36086.64 1326.56 2018.88 88888.00 2015-12-20 19:52:00.000 354 36086.38 1326.53 2019.23 36165.95 2015-12-20 19:52:01.000 354 36085.41 1326.54 2021.36 88888.00 2015-12-20 19:52:02.000 354 36084.51 1326.26 2023.84 88888.00 2015-12-20 19:52:03.000 354 36084.54 1326.21 2024.06 88888.00 2015-12-20 19:52:04.000 354 36085.49 1326.18 2022.31 88888.00 2015-12-20 19:52:05.000 354 36086.23 1326.23 2019.98 36164.35 2015-12-20 19:52:06.000 354 36086.35 1326.32 2019.38 88888.00 2015-12-20 19:52:07.000 354 36086.37 1326.38 2019.23 88888.00 2015-12-20 19:52:08.000 354 36086.29 1326.32 2019.18 88888.00 2015-12-20 19:52:09.000 354 36086.42 1326.31 2018.84 88888.00 2015-12-20 19:52:10.000 354 36086.07 1326.20 2019.18 36166.10 2015-12-20 19:52:11.000 354 36085.79 1326.12 2019.70 88888.00 2015-12-20 19:52:12.000 354 36085.72 1326.14 2019.75 88888.00 2015-12-20 19:52:13.000 354 36085.55 1326.10 2019.91 88888.00 2015-12-20 19:52:14.000 354 36086.01 1326.23 2019.18 88888.00 2015-12-20 19:52:15.000 354 36087.01 1326.28 2017.10 36165.01 2015-12-20 19:52:16.000 354 36087.70 1326.43 2014.95 88888.00 2015-12-20 19:52:17.000 354 36087.27 1326.20 2015.03 88888.00 2015-12-20 19:52:18.000 354 36086.51 1326.31 2016.64 88888.00 2015-12-20 19:52:19.000 354 36086.17 1326.08 2017.46 88888.00 2015-12-20 19:52:20.000 354 36085.67 1326.03 2018.26 36166.45 2015-12-20 19:52:21.000 354 36085.25 1326.12 2019.52 88888.00 2015-12-20 19:52:22.000 354 36084.89 1325.98 2020.50 88888.00 2015-12-20 19:52:23.000 354 36084.58 1325.87 2021.15 88888.00 2015-12-20 19:52:24.000 354 36084.87 1326.04 2020.85 88888.00 2015-12-20 19:52:25.000 354 36084.57 1325.85 2021.23 36164.31 2015-12-20 19:52:26.000 354 36084.91 1325.99 2020.85 88888.00 2015-12-20 19:52:27.000 354 36085.00 1326.00 2020.52 88888.00 2015-12-20 19:52:28.000 354 36085.12 1325.95 2020.30 88888.00 2015-12-20 19:52:29.000 354 36085.30 1326.00 2019.84 88888.00 2015-12-20 19:52:30.000 354 36085.27 1326.02 2019.83 36164.68 2015-12-20 19:52:31.000 354 36085.25 1326.04 2019.83 88888.00 2015-12-20 19:52:32.000 354 36085.27 1326.05 2019.77 88888.00 2015-12-20 19:52:33.000 354 36085.10 1326.03 2020.12 88888.00 2015-12-20 19:52:34.000 354 36084.71 1325.94 2020.85 88888.00 2015-12-20 19:52:35.000 354 36084.61 1325.95 2021.20 36165.00 2015-12-20 19:52:36.000 354 36085.14 1326.08 2020.42 88888.00 2015-12-20 19:52:37.000 354 36085.62 1326.19 2019.52 88888.00 2015-12-20 19:52:38.000 354 36085.71 1326.18 2019.28 88888.00 2015-12-20 19:52:39.000 354 36086.23 1326.27 2018.42 88888.00 2015-12-20 19:52:40.000 354 36086.59 1326.29 2017.45 36165.33 2015-12-20 19:52:41.000 354 36086.56 1326.31 2017.42 88888.00 2015-12-20 19:52:42.000 354 36086.35 1326.20 2017.63 88888.00 2015-12-20 19:52:43.000 354 36086.19 1326.18 2017.88 88888.00 2015-12-20 19:52:44.000 354 36085.96 1326.12 2018.19 88888.00 2015-12-20 19:52:45.000 354 36085.80 1326.09 2018.44 36165.77 2015-12-20 19:52:46.000 354 36085.77 1326.01 2018.37 88888.00 2015-12-20 19:52:47.000 354 36085.44 1325.85 2018.44 88888.00 2015-12-20 19:52:48.000 354 36085.34 1325.99 2018.63 88888.00 2015-12-20 19:52:49.000 354 36085.81 1326.17 2018.12 88888.00 2015-12-20 19:52:50.000 354 36085.63 1325.94 2018.27 36164.77 2015-12-20 19:52:51.000 354 36085.32 1325.81 2018.55 88888.00 2015-12-20 19:52:52.000 354 36085.33 1325.88 2018.53 88888.00 2015-12-20 19:52:53.000 354 36085.88 1325.96 2017.66 88888.00 2015-12-20 19:52:54.000 354 36085.65 1325.80 2017.49 88888.00 2015-12-20 19:52:55.000 354 36084.92 1325.81 2018.87 36165.44 2015-12-20 19:52:56.000 354 36084.60 1325.83 2020.02 88888.00 2015-12-20 19:52:57.000 354 36084.99 1325.99 2019.63 88888.00 2015-12-20 19:52:58.000 354 36083.18 1325.67 2022.75 88888.00 2015-12-20 19:52:59.000 354 36081.41 1325.30 2026.95 88888.00 2015-12-20 19:53:00.000 354 36081.61 1325.37 2027.29 36164.78 2015-12-20 19:53:01.000 354 36082.32 1325.65 2026.75 88888.00 2015-12-20 19:53:02.000 354 36082.59 1325.33 2025.96 88888.00 2015-12-20 19:53:03.000 354 36082.53 1325.31 2025.82 88888.00 2015-12-20 19:53:04.000 354 36082.69 1325.35 2025.65 88888.00 2015-12-20 19:53:05.000 354 36083.22 1325.42 2024.74 36162.67 2015-12-20 19:53:06.000 354 36083.44 1325.50 2024.22 88888.00 2015-12-20 19:53:07.000 354 36083.60 1325.54 2023.89 88888.00 2015-12-20 19:53:08.000 354 36083.43 1325.34 2024.03 88888.00 2015-12-20 19:53:09.000 354 36083.43 1325.30 2023.79 88888.00 2015-12-20 19:53:10.000 354 36083.65 1325.30 2023.24 36163.33 2015-12-20 19:53:11.000 354 36083.45 1325.37 2023.37 88888.00 2015-12-20 19:53:12.000 354 36083.21 1325.29 2024.16 88888.00 2015-12-20 19:53:13.000 354 36082.59 1325.28 2025.37 88888.00 2015-12-20 19:53:14.000 354 36082.25 1325.17 2026.72 88888.00 2015-12-20 19:53:15.000 354 36083.71 1325.46 2024.50 36163.21 2015-12-20 19:53:16.000 354 36086.24 1326.07 2019.43 88888.00 2015-12-20 19:53:17.000 354 36086.20 1326.06 2018.85 88888.00 2015-12-20 19:53:18.000 354 36086.58 1326.15 2018.13 88888.00 2015-12-20 19:53:19.000 354 36086.77 1326.20 2017.75 88888.00 2015-12-20 19:53:20.000 354 36086.66 1326.10 2017.83 36166.01 2015-12-20 19:53:21.000 354 36086.70 1326.10 2017.85 88888.00 2015-12-20 19:53:22.000 354 36086.63 1326.05 2017.99 88888.00 2015-12-20 19:53:23.000 354 36086.67 1326.01 2017.96 88888.00 2015-12-20 19:53:24.000 354 36087.07 1326.00 2017.15 88888.00 2015-12-20 19:53:25.000 354 36086.15 1325.88 2018.62 36166.11 2015-12-20 19:53:26.000 354 36086.13 1325.90 2019.11 88888.00 2015-12-20 19:53:27.000 354 36085.86 1325.72 2019.35 88888.00 2015-12-20 19:53:28.000 354 36085.07 1325.49 2020.86 88888.00 2015-12-20 19:53:29.000 354 36085.25 1325.57 2020.80 88888.00 2015-12-20 19:53:30.000 354 36085.16 1325.46 2020.95 36164.79 2015-12-20 19:53:31.000 354 36085.80 1325.71 2020.09 88888.00 2015-12-20 19:53:32.000 354 36086.22 1325.85 2019.47 88888.00 2015-12-20 19:53:33.000 354 36086.70 1325.84 2018.64 88888.00 2015-12-20 19:53:34.000 354 36086.82 1325.85 2018.33 88888.00 2015-12-20 19:53:35.000 354 36086.79 1325.92 2018.39 36166.03 2015-12-20 19:53:36.000 354 36086.83 1325.79 2018.29 88888.00 2015-12-20 19:53:37.000 354 36086.77 1325.69 2018.18 88888.00 2015-12-20 19:53:38.000 354 36086.78 1325.73 2017.81 88888.00 2015-12-20 19:53:39.000 354 36085.24 1325.49 2020.66 88888.00 2015-12-20 19:53:40.000 354 36085.19 1325.50 2021.89 36166.61 2015-12-20 19:53:41.000 354 36086.47 1325.72 2019.48 88888.00 2015-12-20 19:53:42.000 354 36086.72 1325.76 2018.68 88888.00 2015-12-20 19:53:43.000 354 36086.61 1325.76 2018.82 88888.00 2015-12-20 19:53:44.000 354 36086.80 1325.84 2018.63 88888.00 2015-12-20 19:53:45.000 354 36086.76 1325.80 2018.73 36166.20 2015-12-20 19:53:46.000 354 36086.12 1325.64 2019.97 88888.00 2015-12-20 19:53:47.000 354 36086.50 1325.60 2019.32 88888.00 2015-12-20 19:53:48.000 354 36086.04 1325.47 2019.65 88888.00 2015-12-20 19:53:49.000 354 36085.77 1325.45 2020.38 88888.00 2015-12-20 19:53:50.000 354 36085.99 1325.50 2020.09 36166.06 2015-12-20 19:53:51.000 354 36086.08 1325.43 2019.73 88888.00 2015-12-20 19:53:52.000 354 36086.26 1325.47 2019.42 88888.00 2015-12-20 19:53:53.000 354 36086.15 1325.40 2019.51 88888.00 2015-12-20 19:53:54.000 354 36085.92 1325.35 2019.81 88888.00 2015-12-20 19:53:55.000 354 36085.64 1325.38 2020.46 36165.88 2015-12-20 19:53:56.000 354 36085.69 1325.41 2020.65 88888.00 2015-12-20 19:53:57.000 354 36085.36 1325.37 2021.21 88888.00 2015-12-20 19:53:58.000 354 36083.59 1325.20 2024.88 88888.00 2015-12-20 19:53:59.000 354 36083.93 1325.12 2025.11 88888.00 2015-12-20 19:54:00.000 354 36084.75 1325.09 2023.28 36164.24 2015-12-20 19:54:01.000 354 36085.47 1325.26 2021.50 88888.00 2015-12-20 19:54:02.000 354 36085.87 1325.36 2020.42 88888.00 2015-12-20 19:54:03.000 354 36085.21 1325.31 2021.35 88888.00 2015-12-20 19:54:04.000 354 36083.61 1325.13 2024.90 88888.00 2015-12-20 19:54:05.000 354 36085.26 1325.21 2022.47 36165.50 2015-12-20 19:54:06.000 354 36085.81 1325.29 2020.48 88888.00 2015-12-20 19:54:07.000 354 36085.85 1325.32 2020.33 88888.00 2015-12-20 19:54:08.000 354 36086.03 1325.29 2019.82 88888.00 2015-12-20 19:54:09.000 354 36086.12 1325.35 2019.53 88888.00 2015-12-20 19:54:10.000 354 36086.24 1325.35 2019.28 36165.62 2015-12-20 19:54:11.000 354 36086.23 1325.38 2019.12 88888.00 2015-12-20 19:54:12.000 354 36086.01 1325.31 2019.45 88888.00 2015-12-20 19:54:13.000 354 36086.07 1325.34 2019.45 88888.00 2015-12-20 19:54:14.000 354 36085.99 1325.24 2019.50 88888.00 2015-12-20 19:54:15.000 354 36085.93 1325.26 2019.66 36165.55 2015-12-20 19:54:16.000 354 36085.91 1325.36 2019.75 88888.00 2015-12-20 19:54:17.000 354 36085.93 1325.30 2019.74 88888.00 2015-12-20 19:54:18.000 354 36085.96 1325.26 2019.59 88888.00 2015-12-20 19:54:19.000 354 36085.71 1325.20 2019.84 88888.00 2015-12-20 19:54:20.000 354 36085.63 1325.27 2020.04 36165.54 2015-12-20 19:54:21.000 354 36086.18 1325.48 2019.11 88888.00 2015-12-20 19:54:22.000 354 36086.43 1325.46 2018.57 88888.00 2015-12-20 19:54:23.000 354 36086.88 1325.46 2017.55 88888.00 2015-12-20 19:54:24.000 354 36088.48 1325.63 2014.35 88888.00 2015-12-20 19:54:25.000 354 36090.59 1326.04 2009.28 36166.00 2015-12-20 19:54:26.000 354 36089.53 1326.04 2010.50 88888.00 2015-12-20 19:54:27.000 354 36088.23 1325.80 2013.24 88888.00 2015-12-20 19:54:28.000 354 36087.32 1325.58 2015.04 88888.00 2015-12-20 19:54:29.000 354 36086.84 1325.49 2016.34 88888.00 2015-12-20 19:54:30.000 354 36086.96 1325.51 2016.32 36167.38 2015-12-20 19:54:31.000 354 36087.03 1325.56 2016.28 88888.00 2015-12-20 19:54:32.000 354 36087.25 1325.49 2015.77 88888.00 2015-12-20 19:54:33.000 354 36087.09 1325.48 2015.78 88888.00 2015-12-20 19:54:34.000 354 36086.84 1325.43 2016.25 88888.00 2015-12-20 19:54:35.000 354 36087.16 1325.50 2015.73 36166.76 2015-12-20 19:54:36.000 354 36087.40 1325.49 2015.08 88888.00 2015-12-20 19:54:37.000 354 36087.58 1325.49 2014.66 88888.00 2015-12-20 19:54:38.000 354 36087.97 1325.59 2013.82 88888.00 2015-12-20 19:54:39.000 354 36087.82 1325.57 2013.89 88888.00 2015-12-20 19:54:40.000 354 36087.52 1325.54 2014.47 36167.28 2015-12-20 19:54:41.000 354 36087.01 1325.43 2015.40 88888.00 2015-12-20 19:54:42.000 354 36087.05 1325.36 2015.19 88888.00 2015-12-20 19:54:43.000 354 36086.92 1325.40 2015.21 88888.00 2015-12-20 19:54:44.000 354 36086.63 1325.42 2016.00 88888.00 2015-12-20 19:54:45.000 354 36086.49 1325.42 2016.51 36166.46 2015-12-20 19:54:46.000 354 36086.71 1325.48 2016.30 88888.00 2015-12-20 19:54:47.000 354 36086.97 1325.51 2015.77 88888.00 2015-12-20 19:54:48.000 354 36086.92 1325.48 2015.76 88888.00 2015-12-20 19:54:49.000 354 36086.73 1325.40 2016.10 88888.00 2015-12-20 19:54:50.000 354 36086.59 1325.34 2016.53 36166.45 2015-12-20 19:54:51.000 354 36086.35 1325.36 2017.13 88888.00 2015-12-20 19:54:52.000 354 36085.90 1325.31 2018.24 88888.00 2015-12-20 19:54:53.000 354 36085.88 1325.27 2018.52 88888.00 2015-12-20 19:54:54.000 354 36085.95 1325.26 2018.52 88888.00 2015-12-20 19:54:55.000 354 36085.50 1325.23 2019.51 36165.41 2015-12-20 19:54:56.000 354 36085.55 1325.24 2019.66 88888.00 2015-12-20 19:54:57.000 354 36085.64 1325.23 2019.47 88888.00 2015-12-20 19:54:58.000 354 36085.69 1325.25 2019.31 88888.00 2015-12-20 19:54:59.000 354 36085.63 1325.19 2019.44 88888.00 2015-12-20 19:55:00.000 354 36085.60 1325.25 2019.65 36165.32 2015-12-20 19:55:01.000 354 36085.71 1325.24 2019.49 88888.00 2015-12-20 19:55:02.000 354 36085.70 1325.24 2019.51 88888.00 2015-12-20 19:55:03.000 354 36085.66 1325.23 2019.65 88888.00 2015-12-20 19:55:04.000 354 36085.71 1325.20 2019.71 88888.00 2015-12-20 19:55:05.000 354 36085.71 1325.20 2019.69 36165.33 2015-12-20 19:55:06.000 354 36085.63 1325.23 2019.78 88888.00 2015-12-20 19:55:07.000 354 36085.99 1325.20 2019.03 88888.00 2015-12-20 19:55:08.000 354 36085.89 1325.18 2018.86 88888.00 2015-12-20 19:55:09.000 354 36085.53 1325.09 2019.50 88888.00 2015-12-20 19:55:10.000 354 36085.94 1325.18 2018.97 36165.77 2015-12-20 19:55:11.000 354 36086.12 1325.24 2018.54 88888.00 2015-12-20 19:55:12.000 354 36086.31 1325.21 2017.94 88888.00 2015-12-20 19:55:13.000 354 36086.09 1325.26 2018.21 88888.00 2015-12-20 19:55:14.000 354 36085.95 1325.23 2018.58 88888.00 2015-12-20 19:55:15.000 354 36085.97 1325.26 2018.56 36165.78 2015-12-20 19:55:16.000 354 36085.96 1325.29 2018.46 88888.00 2015-12-20 19:55:17.000 354 36085.92 1325.29 2018.45 88888.00 2015-12-20 19:55:18.000 354 36085.99 1325.28 2018.28 88888.00 2015-12-20 19:55:19.000 354 36086.25 1325.34 2017.67 88888.00 2015-12-20 19:55:20.000 354 36086.23 1325.35 2017.61 36165.46 2015-12-20 19:55:21.000 354 36085.99 1325.31 2018.19 88888.00 2015-12-20 19:55:22.000 354 36086.13 1325.30 2017.96 88888.00 2015-12-20 19:55:23.000 354 36086.35 1325.29 2017.24 88888.00 2015-12-20 19:55:24.000 354 36086.27 1325.34 2017.34 88888.00 2015-12-20 19:55:25.000 354 36086.05 1325.36 2017.87 36165.94 2015-12-20 19:55:26.000 354 36086.00 1325.39 2018.09 88888.00 2015-12-20 19:55:27.000 354 36085.98 1325.29 2018.23 88888.00 2015-12-20 19:55:28.000 354 36086.07 1325.28 2017.98 88888.00 2015-12-20 19:55:29.000 354 36085.99 1325.40 2017.98 88888.00 2015-12-20 19:55:30.000 354 36084.81 1325.34 2020.56 36165.58 2015-12-20 19:55:31.000 354 36085.85 1325.30 2018.93 88888.00 2015-12-20 19:55:32.000 354 36086.38 1325.41 2017.36 88888.00 2015-12-20 19:55:33.000 354 36086.65 1325.41 2016.40 88888.00 2015-12-20 19:55:34.000 354 36086.79 1325.41 2015.85 88888.00 2015-12-20 19:55:35.000 354 36086.85 1325.43 2015.63 36166.16 2015-12-20 19:55:36.000 354 36086.83 1325.43 2015.59 88888.00 2015-12-20 19:55:37.000 354 36086.38 1325.45 2016.40 88888.00 2015-12-20 19:55:38.000 354 36085.97 1325.40 2017.41 88888.00 2015-12-20 19:55:39.000 354 36085.59 1325.31 2018.44 88888.00 2015-12-20 19:55:40.000 354 36085.59 1325.33 2018.59 36165.81 2015-12-20 19:55:41.000 354 36085.83 1325.36 2018.20 88888.00 2015-12-20 19:55:42.000 354 36085.69 1325.35 2018.30 88888.00 2015-12-20 19:55:43.000 354 36085.67 1325.33 2018.32 88888.00 2015-12-20 19:55:44.000 354 36085.68 1325.36 2018.25 88888.00 2015-12-20 19:55:45.000 354 36085.91 1325.45 2017.91 36165.23 2015-12-20 19:55:46.000 354 36086.14 1325.50 2017.50 88888.00 2015-12-20 19:55:47.000 354 36086.05 1325.46 2017.66 88888.00 2015-12-20 19:55:48.000 354 36085.95 1325.38 2017.73 88888.00 2015-12-20 19:55:49.000 354 36085.73 1325.31 2018.23 88888.00 2015-12-20 19:55:50.000 354 36085.73 1325.34 2018.36 36165.67 2015-12-20 19:55:51.000 354 36085.75 1325.39 2018.36 88888.00 2015-12-20 19:55:52.000 354 36085.75 1325.35 2018.37 88888.00 2015-12-20 19:55:53.000 354 36085.56 1325.31 2018.69 88888.00 2015-12-20 19:55:54.000 354 36084.48 1325.05 2020.79 88888.00 2015-12-20 19:55:55.000 354 36083.58 1324.93 2022.90 36165.36 2015-12-20 19:55:56.000 354 36082.86 1324.87 2024.73 88888.00 2015-12-20 19:55:57.000 354 36082.47 1324.78 2026.02 88888.00 2015-12-20 19:55:58.000 354 36082.46 1324.83 2026.52 88888.00 2015-12-20 19:55:59.000 354 36082.46 1324.80 2026.71 88888.00 2015-12-20 19:56:00.000 354 36082.59 1324.80 2026.51 36162.40 2015-12-20 19:56:01.000 354 36082.75 1324.84 2026.26 88888.00 2015-12-20 19:56:02.000 354 36083.02 1324.88 2025.82 88888.00 2015-12-20 19:56:03.000 354 36084.15 1325.10 2023.79 88888.00 2015-12-20 19:56:04.000 354 36084.33 1325.11 2023.24 88888.00 2015-12-20 19:56:05.000 354 36086.18 1325.22 2019.54 36163.41 2015-12-20 19:56:06.000 354 36086.48 1325.30 2017.86 88888.00 2015-12-20 19:56:07.000 354 36086.59 1325.38 2017.74 88888.00 2015-12-20 19:56:08.000 354 36086.53 1325.25 2017.71 88888.00 2015-12-20 19:56:09.000 354 36086.94 1325.33 2017.10 88888.00 2015-12-20 19:56:10.000 354 36088.14 1325.55 2014.57 36166.25 2015-12-20 19:56:11.000 354 36088.77 1325.55 2012.68 88888.00 2015-12-20 19:56:12.000 354 36088.92 1325.61 2011.94 88888.00 2015-12-20 19:56:13.000 354 36088.75 1325.59 2012.09 88888.00 2015-12-20 19:56:14.000 354 36088.14 1325.53 2013.34 88888.00 2015-12-20 19:56:15.000 354 36088.15 1325.55 2013.57 36168.08 2015-12-20 19:56:16.000 354 36088.73 1325.69 2012.63 88888.00 2015-12-20 19:56:17.000 354 36087.28 1325.70 2015.65 88888.00 2015-12-20 19:56:18.000 354 36087.27 1325.52 2016.74 88888.00 2015-12-20 19:56:19.000 354 36087.10 1325.41 2016.62 88888.00 2015-12-20 19:56:20.000 354 36086.54 1325.24 2017.79 36166.09 2015-12-20 19:56:21.000 354 36088.21 1325.38 2014.91 88888.00 2015-12-20 19:56:22.000 354 36089.93 1325.66 2010.62 88888.00 2015-12-20 19:56:23.000 354 36090.52 1325.87 2009.14 88888.00 2015-12-20 19:56:24.000 354 36090.64 1325.81 2008.56 88888.00 2015-12-20 19:56:25.000 354 36090.10 1325.72 2009.40 36169.26 2015-12-20 19:56:26.000 354 36089.91 1325.63 2009.98 88888.00 2015-12-20 19:56:27.000 354 36089.87 1325.66 2010.23 88888.00 2015-12-20 19:56:28.000 354 36089.66 1325.62 2010.62 88888.00 2015-12-20 19:56:29.000 354 36089.23 1325.51 2011.81 88888.00 2015-12-20 19:56:30.000 354 36089.82 1325.40 2010.67 36169.08 2015-12-20 19:56:31.000 354 36089.78 1325.52 2010.37 88888.00 2015-12-20 19:56:32.000 354 36088.88 1325.44 2012.53 88888.00 2015-12-20 19:56:33.000 354 36089.13 1325.43 2012.34 88888.00 2015-12-20 19:56:34.000 354 36089.06 1325.49 2012.60 88888.00 2015-12-20 19:56:35.000 354 36088.99 1325.43 2012.92 36168.37 2015-12-20 19:56:36.000 354 36087.92 1325.30 2015.14 88888.00 2015-12-20 19:56:37.000 354 36087.25 1325.09 2017.19 88888.00 2015-12-20 19:56:38.000 354 36087.35 1325.05 2017.34 88888.00 2015-12-20 19:56:39.000 354 36088.74 1325.07 2014.72 88888.00 2015-12-20 19:56:40.000 354 36089.57 1325.23 2011.91 36166.65 2015-12-20 19:56:41.000 354 36088.29 1325.18 2014.29 88888.00 2015-12-20 19:56:42.000 354 36087.69 1325.09 2016.00 88888.00 2015-12-20 19:56:43.000 354 36087.51 1325.03 2016.74 88888.00 2015-12-20 19:56:44.000 354 36087.26 1325.03 2017.43 88888.00 2015-12-20 19:56:45.000 354 36087.18 1324.96 2017.93 36166.91 2015-12-20 19:56:46.000 354 36087.33 1324.95 2017.65 88888.00 2015-12-20 19:56:47.000 354 36087.28 1324.96 2017.75 88888.00 2015-12-20 19:56:48.000 354 36086.78 1324.96 2018.77 88888.00 2015-12-20 19:56:49.000 354 36086.21 1324.91 2020.32 88888.00 2015-12-20 19:56:50.000 354 36085.59 1324.90 2021.85 36166.65 2015-12-20 19:56:51.000 354 36084.92 1324.87 2023.66 88888.00 2015-12-20 19:56:52.000 354 36084.93 1324.80 2023.90 88888.00 2015-12-20 19:56:53.000 354 36084.97 1324.74 2023.76 88888.00 2015-12-20 19:56:54.000 354 36085.81 1324.69 2022.12 88888.00 2015-12-20 19:56:55.000 354 36087.03 1324.86 2019.07 36164.89 2015-12-20 19:56:56.000 354 36087.09 1324.98 2018.41 88888.00 2015-12-20 19:56:57.000 354 36086.80 1324.89 2018.99 88888.00 2015-12-20 19:56:58.000 354 36087.30 1324.94 2018.10 88888.00 2015-12-20 19:56:59.000 354 36087.31 1324.93 2017.65 88888.00 2015-12-20 19:57:00.000 354 36086.90 1324.89 2018.60 36166.35 2015-12-20 19:57:01.000 354 36086.87 1324.84 2018.75 88888.00 2015-12-20 19:57:02.000 354 36086.09 1324.84 2020.19 88888.00 2015-12-20 19:57:03.000 354 36085.02 1324.69 2023.04 88888.00 2015-12-20 19:57:04.000 354 36085.01 1324.62 2023.51 88888.00 2015-12-20 19:57:05.000 354 36085.97 1324.71 2021.89 36164.75 2015-12-20 19:57:06.000 354 36086.54 1324.73 2020.35 88888.00 2015-12-20 19:57:07.000 354 36086.98 1324.79 2019.10 88888.00 2015-12-20 19:57:08.000 354 36087.59 1324.78 2017.48 88888.00 2015-12-20 19:57:09.000 354 36088.69 1324.88 2014.46 88888.00 2015-12-20 19:57:10.000 354 36088.27 1324.99 2014.78 36166.70 2015-12-20 19:57:11.000 354 36088.81 1324.92 2013.67 88888.00 2015-12-20 19:57:12.000 354 36089.14 1324.93 2012.53 88888.00 2015-12-20 19:57:13.000 354 36088.45 1324.79 2013.30 88888.00 2015-12-20 19:57:14.000 354 36086.68 1324.44 2016.66 88888.00 2015-12-20 19:57:15.000 354 36086.82 1324.43 2016.86 36168.37 2015-12-20 19:57:16.000 354 36088.07 1324.74 2014.72 88888.00 2015-12-20 19:57:17.000 354 36089.04 1324.95 2012.32 88888.00 2015-12-20 19:57:18.000 354 36089.01 1324.94 2012.10 88888.00 2015-12-20 19:57:19.000 354 36089.02 1324.95 2011.93 88888.00 2015-12-20 19:57:20.000 354 36089.02 1324.99 2011.86 36168.19 2015-12-20 19:57:21.000 354 36088.75 1325.03 2012.26 88888.00 2015-12-20 19:57:22.000 354 36087.84 1324.92 2014.00 88888.00 2015-12-20 19:57:23.000 354 36087.04 1324.71 2015.98 88888.00 2015-12-20 19:57:24.000 354 36087.10 1324.59 2015.96 88888.00 2015-12-20 19:57:25.000 354 36087.07 1324.64 2015.95 36166.31 2015-12-20 19:57:26.000 354 36087.36 1324.70 2015.58 88888.00 2015-12-20 19:57:27.000 354 36088.39 1324.90 2013.41 88888.00 2015-12-20 19:57:28.000 354 36087.81 1325.01 2014.55 88888.00 2015-12-20 19:57:29.000 354 36087.22 1324.89 2016.70 88888.00 2015-12-20 19:57:30.000 354 36089.88 1325.00 2011.33 36167.53 2015-12-20 19:57:31.000 354 36090.38 1325.20 2009.19 88888.00 2015-12-20 19:57:32.000 354 36090.16 1325.17 2009.30 88888.00 2015-12-20 19:57:33.000 354 36090.30 1325.17 2009.01 88888.00 2015-12-20 19:57:34.000 354 36090.38 1325.20 2008.72 88888.00 2015-12-20 19:57:35.000 354 36089.64 1325.19 2010.04 36169.19 2015-12-20 19:57:36.000 354 36087.48 1325.05 2015.27 88888.00 2015-12-20 19:57:37.000 354 36087.31 1324.92 2017.16 88888.00 2015-12-20 19:57:38.000 354 36087.74 1324.86 2016.72 88888.00 2015-12-20 19:57:39.000 354 36089.23 1324.76 2013.74 88888.00 2015-12-20 19:57:40.000 354 36090.03 1324.98 2010.94 36167.04 2015-12-20 19:57:41.000 354 36088.24 1324.94 2014.89 88888.00 2015-12-20 19:57:42.000 354 36087.82 1324.76 2016.55 88888.00 2015-12-20 19:57:43.000 354 36088.35 1324.70 2015.97 88888.00 2015-12-20 19:57:44.000 354 36090.76 1324.98 2010.83 88888.00 2015-12-20 19:57:45.000 354 36090.30 1325.27 2011.23 36167.14 2015-12-20 19:57:46.000 354 36090.30 1325.38 2012.15 88888.00 2015-12-20 19:57:47.000 354 36090.29 1325.25 2012.38 88888.00 2015-12-20 19:57:48.000 354 36089.51 1325.05 2013.66 88888.00 2015-12-20 19:57:49.000 354 36088.00 1324.58 2016.69 88888.00 2015-12-20 19:57:50.000 354 36087.69 1324.50 2017.73 36169.51 2015-12-20 19:57:51.000 354 36087.44 1324.46 2018.54 88888.00 2015-12-20 19:57:52.000 354 36087.42 1324.39 2019.15 88888.00 2015-12-20 19:57:53.000 354 36087.80 1324.45 2018.60 88888.00 2015-12-20 19:57:54.000 354 36088.12 1324.45 2018.05 88888.00 2015-12-20 19:57:55.000 354 36089.84 1324.54 2014.94 36167.01 2015-12-20 19:57:56.000 354 36091.21 1324.79 2011.28 88888.00 2015-12-20 19:57:57.000 354 36091.22 1324.78 2010.92 88888.00 2015-12-20 19:57:58.000 354 36090.19 1324.67 2012.74 88888.00 2015-12-20 19:57:59.000 354 36089.42 1324.46 2015.23 88888.00 2015-12-20 19:58:00.000 354 36089.91 1324.55 2014.11 36170.36 2015-12-20 19:58:01.000 354 36089.83 1324.45 2014.87 88888.00 2015-12-20 19:58:02.000 354 36090.44 1324.53 2013.37 88888.00 2015-12-20 19:58:03.000 354 36090.38 1324.42 2013.55 88888.00 2015-12-20 19:58:04.000 354 36090.10 1324.46 2014.13 88888.00 2015-12-20 19:58:05.000 354 36090.48 1324.33 2013.83 36169.17 2015-12-20 19:58:06.000 354 36090.64 1324.37 2013.47 88888.00 2015-12-20 19:58:07.000 354 36090.67 1324.37 2013.26 88888.00 2015-12-20 19:58:08.000 354 36089.94 1324.26 2015.35 88888.00 2015-12-20 19:58:09.000 354 36090.30 1324.31 2014.71 88888.00 2015-12-20 19:58:10.000 354 36089.30 1324.20 2017.32 36168.87 2015-12-20 19:58:11.000 354 36089.30 1324.14 2017.92 88888.00 2015-12-20 19:58:12.000 354 36089.12 1324.11 2018.53 88888.00 2015-12-20 19:58:13.000 354 36089.14 1324.09 2018.68 88888.00 2015-12-20 19:58:14.000 354 36089.28 1324.11 2018.45 88888.00 2015-12-20 19:58:15.000 354 36089.39 1324.04 2018.14 36168.54 2015-12-20 19:58:16.000 354 36089.68 1324.09 2017.41 88888.00 2015-12-20 19:58:17.000 354 36090.25 1324.11 2015.88 88888.00 2015-12-20 19:58:18.000 354 36090.78 1324.09 2014.16 88888.00 2015-12-20 19:58:19.000 354 36090.90 1324.15 2013.43 88888.00 2015-12-20 19:58:20.000 354 36090.82 1324.19 2013.39 36169.93 2015-12-20 19:58:21.000 354 36089.56 1324.17 2016.15 88888.00 2015-12-20 19:58:22.000 354 36089.00 1324.01 2018.25 88888.00 2015-12-20 19:58:23.000 354 36089.74 1323.97 2017.17 88888.00 2015-12-20 19:58:24.000 354 36090.72 1324.06 2014.83 88888.00 2015-12-20 19:58:25.000 354 36090.43 1324.13 2015.23 36168.61 2015-12-20 19:58:26.000 354 36090.53 1324.04 2015.33 88888.00 2015-12-20 19:58:27.000 354 36091.30 1324.04 2013.84 88888.00 2015-12-20 19:58:28.000 354 36090.81 1324.10 2014.52 88888.00 2015-12-20 19:58:29.000 354 36090.33 1323.99 2015.99 88888.00 2015-12-20 19:58:30.000 354 36090.70 1324.02 2015.16 36170.79 2015-12-20 19:58:31.000 354 36089.76 1324.06 2017.30 88888.00 2015-12-20 19:58:32.000 354 36088.93 1323.79 2019.50 88888.00 2015-12-20 19:58:33.000 354 36088.82 1323.76 2020.16 88888.00 2015-12-20 19:58:34.000 354 36089.24 1323.81 2019.74 88888.00 2015-12-20 19:58:35.000 354 36089.88 1323.83 2018.64 36168.22 2015-12-20 19:58:36.000 354 36090.60 1323.84 2016.87 88888.00 2015-12-20 19:58:37.000 354 36090.39 1323.98 2016.97 88888.00 2015-12-20 19:58:38.000 354 36090.09 1323.96 2018.10 88888.00 2015-12-20 19:58:39.000 354 36090.13 1323.86 2018.21 88888.00 2015-12-20 19:58:40.000 354 36090.63 1323.87 2017.32 36169.42 2015-12-20 19:58:41.000 354 36090.86 1323.90 2016.49 88888.00 2015-12-20 19:58:42.000 354 36090.97 1323.86 2016.48 88888.00 2015-12-20 19:58:43.000 354 36090.17 1323.77 2017.65 88888.00 2015-12-20 19:58:44.000 354 36090.21 1323.76 2018.29 88888.00 2015-12-20 19:58:45.000 354 36090.52 1323.86 2017.82 36170.30 2015-12-20 19:58:46.000 354 36090.82 1323.97 2017.29 88888.00 2015-12-20 19:58:47.000 354 36090.62 1323.94 2017.67 88888.00 2015-12-20 19:58:48.000 354 36090.67 1323.86 2017.87 88888.00 2015-12-20 19:58:49.000 354 36090.74 1323.80 2018.07 88888.00 2015-12-20 19:58:50.000 354 36091.37 1323.89 2016.75 36170.18 2015-12-20 19:58:51.000 354 36091.06 1323.93 2017.40 88888.00 2015-12-20 19:58:52.000 354 36090.56 1323.76 2018.73 88888.00 2015-12-20 19:58:53.000 354 36090.48 1323.64 2019.23 88888.00 2015-12-20 19:58:54.000 354 36090.53 1323.70 2019.33 88888.00 2015-12-20 19:58:55.000 354 36090.64 1323.68 2019.43 36169.88 2015-12-20 19:58:56.000 354 36090.70 1323.64 2019.64 88888.00 2015-12-20 19:58:57.000 354 36090.97 1323.63 2019.33 88888.00 2015-12-20 19:58:58.000 354 36090.96 1323.56 2019.49 88888.00 2015-12-20 19:58:59.000 354 36090.94 1323.50 2019.84 88888.00 2015-12-20 19:59:00.000 354 36091.19 1323.49 2019.75 36170.53 2015-12-20 19:59:01.000 354 36091.32 1323.47 2019.53 88888.00 2015-12-20 19:59:02.000 354 36091.16 1323.41 2019.97 88888.00 2015-12-20 19:59:03.000 354 36091.13 1323.38 2020.33 88888.00 2015-12-20 19:59:04.000 354 36091.28 1323.41 2020.36 88888.00 2015-12-20 19:59:05.000 354 36091.72 1323.46 2019.82 36170.67 2015-12-20 19:59:06.000 354 36091.96 1323.43 2019.54 88888.00 2015-12-20 19:59:07.000 354 36092.29 1323.46 2019.14 88888.00 2015-12-20 19:59:08.000 354 36092.58 1323.49 2018.61 88888.00 2015-12-20 19:59:09.000 354 36092.11 1323.38 2019.56 88888.00 2015-12-20 19:59:10.000 354 36091.66 1323.13 2020.49 36172.18 2015-12-20 19:59:11.000 354 36091.54 1323.07 2020.86 88888.00 2015-12-20 19:59:12.000 354 36091.62 1323.06 2020.86 88888.00 2015-12-20 19:59:13.000 354 36091.67 1323.07 2020.89 88888.00 2015-12-20 19:59:14.000 354 36092.09 1323.08 2020.43 88888.00 2015-12-20 19:59:15.000 354 36092.98 1323.19 2018.89 36171.30 2015-12-20 19:59:16.000 354 36093.32 1323.25 2017.95 88888.00 2015-12-20 19:59:17.000 354 36092.61 1323.18 2019.54 88888.00 2015-12-20 19:59:18.000 354 36092.53 1323.12 2020.14 88888.00 2015-12-20 19:59:19.000 354 36092.56 1323.11 2020.28 88888.00 2015-12-20 19:59:20.000 354 36092.68 1323.11 2020.41 36172.06 2015-12-20 19:59:21.000 354 36092.83 1323.18 2020.37 88888.00 2015-12-20 19:59:22.000 354 36093.14 1323.22 2020.20 88888.00 2015-12-20 19:59:23.000 354 36093.29 1323.28 2020.11 88888.00 2015-12-20 19:59:24.000 354 36093.23 1323.27 2020.39 88888.00 2015-12-20 19:59:25.000 354 36093.22 1323.20 2020.79 36172.84 2015-12-20 19:59:26.000 354 36093.59 1323.24 2020.28 88888.00 2015-12-20 19:59:27.000 354 36093.81 1323.13 2019.87 88888.00 2015-12-20 19:59:28.000 354 36093.89 1323.07 2019.63 88888.00 2015-12-20 19:59:29.000 354 36093.82 1323.07 2019.82 88888.00 2015-12-20 19:59:30.000 354 36093.36 1322.94 2020.67 36173.33 2015-12-20 19:59:31.000 354 36093.82 1323.06 2020.33 88888.00 2015-12-20 19:59:32.000 354 36094.54 1323.24 2019.14 88888.00 2015-12-20 19:59:33.000 354 36094.43 1323.22 2019.37 88888.00 2015-12-20 19:59:34.000 354 36094.45 1323.18 2019.51 88888.00 2015-12-20 19:59:35.000 354 36094.54 1323.14 2019.48 36174.03 2015-12-20 19:59:36.000 354 36094.35 1323.04 2019.99 88888.00 2015-12-20 19:59:37.000 354 36094.40 1323.00 2020.22 88888.00 2015-12-20 19:59:38.000 354 36094.62 1322.96 2020.10 88888.00 2015-12-20 19:59:39.000 354 36094.72 1322.97 2020.11 88888.00 2015-12-20 19:59:40.000 354 36095.22 1323.09 2019.51 36173.96 2015-12-20 19:59:41.000 354 36095.34 1323.10 2019.49 88888.00 2015-12-20 19:59:42.000 354 36095.41 1323.05 2019.56 88888.00 2015-12-20 19:59:43.000 354 36095.49 1323.02 2019.58 88888.00 2015-12-20 19:59:44.000 354 36095.62 1323.02 2019.58 88888.00 2015-12-20 19:59:45.000 354 36095.72 1323.03 2019.66 36174.99 2015-12-20 19:59:46.000 354 36095.64 1322.97 2019.91 88888.00 2015-12-20 19:59:47.000 354 36095.57 1322.95 2020.20 88888.00 2015-12-20 19:59:48.000 354 36095.69 1322.96 2020.20 88888.00 2015-12-20 19:59:49.000 354 36095.81 1322.95 2020.15 88888.00 2015-12-20 19:59:50.000 354 36095.86 1322.96 2020.25 36175.14 2015-12-20 19:59:51.000 354 36095.99 1322.99 2020.24 88888.00 2015-12-20 19:59:52.000 354 36096.28 1322.98 2019.89 88888.00 2015-12-20 19:59:53.000 354 36096.38 1322.96 2019.78 88888.00 2015-12-20 19:59:54.000 354 36096.45 1322.89 2019.77 88888.00 2015-12-20 19:59:55.000 354 36096.53 1322.89 2019.79 36175.78 2015-12-20 19:59:56.000 354 36096.58 1322.91 2019.87 88888.00 2015-12-20 19:59:57.000 354 36096.55 1322.87 2019.83 88888.00 2015-12-20 19:59:58.000 354 36096.64 1322.83 2019.82 88888.00 2015-12-20 19:59:59.000 354 36096.77 1322.85 2019.77 88888.00 2015-12-20 20:00:00.000 354 36096.89 1322.81 2019.73 36176.03 2015-12-20 20:00:01.000 354 36096.93 1322.86 2019.69 88888.00 2015-12-20 20:00:02.000 354 36096.95 1322.86 2019.72 88888.00 2015-12-20 20:00:03.000 354 36097.02 1322.85 2019.78 88888.00 2015-12-20 20:00:04.000 354 36097.12 1322.81 2019.75 88888.00 2015-12-20 20:00:05.000 354 36097.13 1322.78 2019.86 36176.54 2015-12-20 20:00:06.000 354 36097.10 1322.79 2020.04 88888.00 2015-12-20 20:00:07.000 354 36097.14 1322.74 2019.99 88888.00 2015-12-20 20:00:08.000 354 36097.26 1322.66 2019.88 88888.00 2015-12-20 20:00:09.000 354 36097.33 1322.70 2019.90 88888.00 2015-12-20 20:00:10.000 354 36097.40 1322.70 2019.98 36176.64 2015-12-20 20:00:11.000 354 36097.45 1322.70 2020.04 88888.00 2015-12-20 20:00:12.000 354 36097.48 1322.66 2020.11 88888.00 2015-12-20 20:00:13.000 354 36097.46 1322.58 2020.46 88888.00 2015-12-20 20:00:14.000 354 36097.59 1322.52 2020.46 88888.00 2015-12-20 20:00:15.000 354 36097.74 1322.50 2020.49 36176.86 2015-12-20 20:00:16.000 354 36097.87 1322.50 2020.46 88888.00 2015-12-20 20:00:17.000 354 36098.02 1322.50 2020.35 88888.00 2015-12-20 20:00:18.000 354 36098.14 1322.48 2020.34 88888.00 2015-12-20 20:00:19.000 354 36098.11 1322.46 2020.51 88888.00 2015-12-20 20:00:20.000 354 36097.93 1322.40 2020.99 36177.59 2015-12-20 20:00:21.000 354 36097.90 1322.38 2021.26 88888.00 2015-12-20 20:00:22.000 354 36098.01 1322.34 2021.27 88888.00 2015-12-20 20:00:23.000 354 36098.20 1322.33 2021.22 88888.00 2015-12-20 20:00:24.000 354 36098.43 1322.35 2021.12 88888.00 2015-12-20 20:00:25.000 354 36098.53 1322.30 2021.20 36177.61 2015-12-20 20:00:26.000 354 36098.68 1322.33 2021.25 88888.00 2015-12-20 20:00:27.000 354 36098.71 1322.23 2021.39 88888.00 2015-12-20 20:00:28.000 354 36098.74 1322.19 2021.50 88888.00 2015-12-20 20:00:29.000 354 36098.85 1322.13 2021.48 88888.00 2015-12-20 20:00:30.000 354 36098.94 1322.10 2021.62 36178.14 2015-12-20 20:00:31.000 354 36098.99 1322.11 2021.71 88888.00 2015-12-20 20:00:32.000 354 36099.02 1322.10 2021.83 88888.00 2015-12-20 20:00:33.000 354 36099.11 1322.06 2021.80 88888.00 2015-12-20 20:00:34.000 354 36099.41 1322.14 2021.45 88888.00 2015-12-20 20:00:35.000 354 36099.69 1322.19 2021.13 36178.57 2015-12-20 20:00:36.000 354 36100.42 1322.33 2020.20 88888.00 2015-12-20 20:00:37.000 354 36101.11 1322.46 2018.92 88888.00 2015-12-20 20:00:38.000 354 36101.30 1322.42 2018.63 88888.00 2015-12-20 20:00:39.000 354 36101.88 1322.54 2017.66 88888.00 2015-12-20 20:00:40.000 354 36101.91 1322.52 2017.61 36180.34 2015-12-20 20:00:41.000 354 36101.72 1322.45 2017.97 88888.00 2015-12-20 20:00:42.000 354 36100.67 1322.06 2019.68 88888.00 2015-12-20 20:00:43.000 354 36100.37 1321.94 2020.54 88888.00 2015-12-20 20:00:44.000 354 36100.47 1321.91 2020.64 88888.00 2015-12-20 20:00:45.000 354 36100.57 1321.93 2020.69 36179.94 2015-12-20 20:00:46.000 354 36101.10 1322.05 2020.24 88888.00 2015-12-20 20:00:47.000 354 36101.50 1322.08 2019.75 88888.00 2015-12-20 20:00:48.000 354 36101.53 1322.00 2019.84 88888.00 2015-12-20 20:00:49.000 354 36101.75 1322.03 2019.65 88888.00 2015-12-20 20:00:50.000 354 36101.63 1321.91 2019.83 36181.00 2015-12-20 20:00:51.000 354 36101.23 1321.79 2020.58 88888.00 2015-12-20 20:00:52.000 354 36101.25 1321.68 2020.61 88888.00 2015-12-20 20:00:53.000 354 36101.28 1321.66 2020.61 88888.00 2015-12-20 20:00:54.000 354 36101.34 1321.61 2020.56 88888.00 2015-12-20 20:00:55.000 354 36101.27 1321.62 2020.65 36180.78 2015-12-20 20:00:56.000 354 36101.17 1321.62 2020.87 88888.00 2015-12-20 20:00:57.000 354 36101.05 1321.53 2021.07 88888.00 2015-12-20 20:00:58.000 354 36101.09 1321.48 2021.02 88888.00 2015-12-20 20:00:59.000 354 36101.31 1321.54 2020.74 88888.00 2015-12-20 20:01:00.000 354 36101.38 1321.52 2020.71 36180.54 2015-12-20 20:01:01.000 354 36101.39 1321.54 2020.72 88888.00 2015-12-20 20:01:02.000 354 36101.41 1321.49 2020.73 88888.00 2015-12-20 20:01:03.000 354 36101.53 1321.49 2020.66 88888.00 2015-12-20 20:01:04.000 354 36101.61 1321.45 2020.66 88888.00 2015-12-20 20:01:05.000 354 36101.65 1321.46 2020.68 36180.93 2015-12-20 20:01:06.000 354 36101.66 1321.41 2020.76 88888.00 2015-12-20 20:01:07.000 354 36101.75 1321.40 2020.73 88888.00 2015-12-20 20:01:08.000 354 36101.85 1321.34 2020.66 88888.00 2015-12-20 20:01:09.000 354 36101.85 1321.31 2020.81 88888.00 2015-12-20 20:01:10.000 354 36101.91 1321.30 2020.88 36181.34 2015-12-20 20:01:11.000 354 36101.86 1321.28 2021.09 88888.00 2015-12-20 20:01:12.000 354 36101.94 1321.26 2021.11 88888.00 2015-12-20 20:01:13.000 354 36102.11 1321.21 2020.91 88888.00 2015-12-20 20:01:14.000 354 36102.03 1321.14 2021.13 88888.00 2015-12-20 20:01:15.000 354 36102.17 1321.17 2020.95 36181.49 2015-12-20 20:01:16.000 354 36102.41 1321.21 2020.52 88888.00 2015-12-20 20:01:17.000 354 36102.17 1321.13 2020.92 88888.00 2015-12-20 20:01:18.000 354 36102.01 1321.07 2021.26 88888.00 2015-12-20 20:01:19.000 354 36101.94 1321.05 2021.37 88888.00 2015-12-20 20:01:20.000 354 36102.01 1321.02 2021.18 36181.61 2015-12-20 20:01:21.000 354 36102.04 1321.01 2021.20 88888.00 2015-12-20 20:01:22.000 354 36102.14 1320.98 2021.03 88888.00 2015-12-20 20:01:23.000 354 36102.39 1320.96 2020.67 88888.00 2015-12-20 20:01:24.000 354 36102.32 1320.88 2020.75 88888.00 2015-12-20 20:01:25.000 354 36102.09 1320.85 2021.10 36181.79 2015-12-20 20:01:26.000 354 36102.12 1320.83 2021.23 88888.00 2015-12-20 20:01:27.000 354 36102.21 1320.78 2021.16 88888.00 2015-12-20 20:01:28.000 354 36102.27 1320.75 2021.12 88888.00 2015-12-20 20:01:29.000 354 36102.29 1320.73 2021.11 88888.00 2015-12-20 20:01:30.000 354 36102.35 1320.67 2021.08 36181.71 2015-12-20 20:01:31.000 354 36102.46 1320.72 2021.03 88888.00 2015-12-20 20:01:32.000 354 36102.49 1320.70 2021.08 88888.00 2015-12-20 20:01:33.000 354 36102.55 1320.60 2021.00 88888.00 2015-12-20 20:01:34.000 354 36102.56 1320.57 2021.07 88888.00 2015-12-20 20:01:35.000 354 36102.55 1320.56 2021.21 36182.04 2015-12-20 20:01:36.000 354 36102.62 1320.55 2021.16 88888.00 2015-12-20 20:01:37.000 354 36102.66 1320.52 2021.10 88888.00 2015-12-20 20:01:38.000 354 36102.70 1320.48 2021.07 88888.00 2015-12-20 20:01:39.000 354 36102.52 1320.37 2021.27 88888.00 2015-12-20 20:01:40.000 354 36101.71 1320.08 2022.44 36182.10 2015-12-20 20:01:41.000 354 36101.58 1320.07 2022.81 88888.00 2015-12-20 20:01:42.000 354 36102.24 1320.29 2022.00 88888.00 2015-12-20 20:01:43.000 354 36102.78 1320.40 2021.13 88888.00 2015-12-20 20:01:44.000 354 36102.77 1320.33 2021.04 88888.00 2015-12-20 20:01:45.000 354 36102.28 1320.11 2021.82 36182.25 2015-12-20 20:01:46.000 354 36101.97 1320.01 2022.39 88888.00 2015-12-20 20:01:47.000 354 36102.13 1319.91 2021.98 88888.00 2015-12-20 20:01:48.000 354 36102.35 1319.92 2021.39 88888.00 2015-12-20 20:01:49.000 354 36102.36 1319.91 2021.13 88888.00 2015-12-20 20:01:50.000 354 36102.50 1319.90 2020.78 36181.68 2015-12-20 20:01:51.000 354 36102.48 1319.90 2020.76 88888.00 2015-12-20 20:01:52.000 354 36101.94 1319.88 2021.95 88888.00 2015-12-20 20:01:53.000 354 36101.79 1319.81 2022.48 88888.00 2015-12-20 20:01:54.000 354 36101.82 1319.81 2022.55 88888.00 2015-12-20 20:01:55.000 354 36102.18 1319.96 2022.13 36181.28 2015-12-20 20:01:56.000 354 36102.82 1320.10 2021.28 88888.00 2015-12-20 20:01:57.000 354 36102.92 1320.02 2021.01 88888.00 2015-12-20 20:01:58.000 354 36102.91 1320.03 2020.96 88888.00 2015-12-20 20:01:59.000 354 36102.79 1319.97 2021.10 88888.00 2015-12-20 20:02:00.000 354 36102.56 1319.89 2021.47 36182.34 2015-12-20 20:02:01.000 354 36102.31 1319.65 2021.80 88888.00 2015-12-20 20:02:02.000 354 36102.13 1319.66 2022.03 88888.00 2015-12-20 20:02:03.000 354 36102.78 1319.93 2021.15 88888.00 2015-12-20 20:02:04.000 354 36102.90 1319.90 2020.89 88888.00 2015-12-20 20:02:05.000 354 36102.93 1319.87 2020.86 36182.02 2015-12-20 20:02:06.000 354 36102.89 1319.85 2020.93 88888.00 2015-12-20 20:02:07.000 354 36102.52 1319.71 2021.38 88888.00 2015-12-20 20:02:08.000 354 36102.71 1319.77 2021.21 88888.00 2015-12-20 20:02:09.000 354 36103.08 1319.76 2020.58 88888.00 2015-12-20 20:02:10.000 354 36103.72 1319.72 2018.90 36181.95 2015-12-20 20:02:11.000 354 36102.34 1319.63 2021.32 88888.00 2015-12-20 20:02:12.000 354 36102.20 1319.58 2022.06 88888.00 2015-12-20 20:02:13.000 354 36102.48 1319.54 2021.81 88888.00 2015-12-20 20:02:14.000 354 36102.48 1319.51 2021.90 88888.00 2015-12-20 20:02:15.000 354 36103.04 1319.76 2021.35 36181.76 2015-12-20 20:02:16.000 354 36103.23 1319.73 2021.23 88888.00 2015-12-20 20:02:17.000 354 36103.33 1319.64 2021.14 88888.00 2015-12-20 20:02:18.000 354 36103.50 1319.62 2020.92 88888.00 2015-12-20 20:02:19.000 354 36103.59 1319.60 2020.87 88888.00 2015-12-20 20:02:20.000 354 36103.65 1319.59 2020.93 36182.75 2015-12-20 20:02:21.000 354 36103.77 1319.52 2020.82 88888.00 2015-12-20 20:02:22.000 354 36103.80 1319.51 2020.79 88888.00 2015-12-20 20:02:23.000 354 36103.76 1319.50 2020.78 88888.00 2015-12-20 20:02:24.000 354 36103.68 1319.45 2020.89 88888.00 2015-12-20 20:02:25.000 354 36103.70 1319.45 2020.92 36183.17 2015-12-20 20:02:26.000 354 36103.74 1319.44 2020.86 88888.00 2015-12-20 20:02:27.000 354 36103.49 1319.34 2021.38 88888.00 2015-12-20 20:02:28.000 354 36103.61 1319.33 2021.16 88888.00 2015-12-20 20:02:29.000 354 36103.68 1319.37 2020.87 88888.00 2015-12-20 20:02:30.000 354 36103.69 1319.40 2020.82 36182.79 2015-12-20 20:02:31.000 354 36103.83 1319.44 2020.60 88888.00 2015-12-20 20:02:32.000 354 36103.86 1319.40 2020.50 88888.00 2015-12-20 20:02:33.000 354 36103.73 1319.29 2020.65 88888.00 2015-12-20 20:02:34.000 354 36103.77 1319.25 2020.52 88888.00 2015-12-20 20:02:35.000 354 36103.80 1319.28 2020.48 36183.05 2015-12-20 20:02:36.000 354 36103.84 1319.26 2020.54 88888.00 2015-12-20 20:02:37.000 354 36103.71 1319.23 2020.73 88888.00 2015-12-20 20:02:38.000 354 36103.76 1319.19 2020.61 88888.00 2015-12-20 20:02:39.000 354 36103.83 1319.18 2020.53 88888.00 2015-12-20 20:02:40.000 354 36103.88 1319.20 2020.56 36183.07 2015-12-20 20:02:41.000 354 36103.93 1319.19 2020.48 88888.00 2015-12-20 20:02:42.000 354 36103.92 1319.15 2020.43 88888.00 2015-12-20 20:02:43.000 354 36103.88 1319.11 2020.56 88888.00 2015-12-20 20:02:44.000 354 36103.83 1319.05 2020.60 88888.00 2015-12-20 20:02:45.000 354 36103.88 1319.07 2020.63 36183.15 2015-12-20 20:02:46.000 354 36103.93 1319.07 2020.64 88888.00 2015-12-20 20:02:47.000 354 36103.92 1319.01 2020.61 88888.00 2015-12-20 20:02:48.000 354 36103.90 1319.00 2020.54 88888.00 2015-12-20 20:02:49.000 354 36103.82 1319.00 2020.54 88888.00 2015-12-20 20:02:50.000 354 36103.81 1318.98 2020.58 36183.06 2015-12-20 20:02:51.000 354 36103.79 1319.04 2020.60 88888.00 2015-12-20 20:02:52.000 354 36103.78 1319.01 2020.54 88888.00 2015-12-20 20:02:53.000 354 36103.73 1318.93 2020.51 88888.00 2015-12-20 20:02:54.000 354 36103.69 1318.94 2020.48 88888.00 2015-12-20 20:02:55.000 354 36103.58 1318.96 2020.64 36183.01 2015-12-20 20:02:56.000 354 36103.44 1318.93 2021.00 88888.00 2015-12-20 20:02:57.000 354 36103.53 1318.89 2020.77 88888.00 2015-12-20 20:02:58.000 354 36103.44 1318.79 2020.90 88888.00 2015-12-20 20:02:59.000 354 36103.53 1318.79 2020.80 88888.00 2015-12-20 20:03:00.000 354 36103.63 1318.85 2020.64 36182.73 2015-12-20 20:03:01.000 354 36103.64 1318.89 2020.76 88888.00 2015-12-20 20:03:02.000 354 36103.82 1318.80 2020.50 88888.00 2015-12-20 20:03:03.000 354 36103.50 1318.62 2020.95 88888.00 2015-12-20 20:03:04.000 354 36103.35 1318.41 2021.04 88888.00 2015-12-20 20:03:05.000 354 36103.85 1318.49 2019.73 36183.11 2015-12-20 20:03:06.000 354 36103.94 1318.49 2019.31 88888.00 2015-12-20 20:03:07.000 354 36104.00 1318.47 2019.13 88888.00 2015-12-20 20:03:08.000 354 36103.54 1318.64 2020.42 88888.00 2015-12-20 20:03:09.000 354 36103.88 1318.73 2020.80 88888.00 2015-12-20 20:03:10.000 354 36104.03 1318.67 2020.58 36183.02 2015-12-20 20:03:11.000 354 36104.18 1318.61 2020.11 88888.00 2015-12-20 20:03:12.000 354 36103.51 1318.50 2021.25 88888.00 2015-12-20 20:03:13.000 354 36102.28 1318.18 2023.62 88888.00 2015-12-20 20:03:14.000 354 36102.84 1318.17 2022.64 88888.00 2015-12-20 20:03:15.000 354 36103.40 1318.27 2021.10 36181.82 2015-12-20 20:03:16.000 354 36103.80 1318.29 2020.11 88888.00 2015-12-20 20:03:17.000 354 36103.92 1318.39 2019.68 88888.00 2015-12-20 20:03:18.000 354 36104.12 1318.45 2019.35 88888.00 2015-12-20 20:03:19.000 354 36104.44 1318.59 2019.13 88888.00 2015-12-20 20:03:20.000 354 36104.25 1318.64 2019.72 36183.29 2015-12-20 20:03:21.000 354 36104.24 1318.53 2020.08 88888.00 2015-12-20 20:03:22.000 354 36104.37 1318.46 2019.90 88888.00 2015-12-20 20:03:23.000 354 36104.31 1318.44 2019.98 88888.00 2015-12-20 20:03:24.000 354 36104.49 1318.40 2019.70 88888.00 2015-12-20 20:03:25.000 354 36105.98 1318.47 2016.76 36183.52 2015-12-20 20:03:26.000 354 36106.87 1318.62 2013.92 88888.00 2015-12-20 20:03:27.000 354 36106.90 1318.68 2013.37 88888.00 2015-12-20 20:03:28.000 354 36106.71 1318.79 2013.63 88888.00 2015-12-20 20:03:29.000 354 36105.99 1318.67 2015.41 88888.00 2015-12-20 20:03:30.000 354 36105.86 1318.57 2016.21 36185.79 2015-12-20 20:03:31.000 354 36106.10 1318.61 2015.62 88888.00 2015-12-20 20:03:32.000 354 36105.84 1318.65 2015.98 88888.00 2015-12-20 20:03:33.000 354 36104.77 1318.61 2018.78 88888.00 2015-12-20 20:03:34.000 354 36104.66 1318.41 2019.17 88888.00 2015-12-20 20:03:35.000 354 36104.72 1318.45 2019.18 36183.81 2015-12-20 20:03:36.000 354 36104.82 1318.47 2019.08 88888.00 2015-12-20 20:03:37.000 354 36105.13 1318.41 2018.30 88888.00 2015-12-20 20:03:38.000 354 36105.47 1318.52 2017.55 88888.00 2015-12-20 20:03:39.000 354 36106.65 1318.68 2015.35 88888.00 2015-12-20 20:03:40.000 354 36106.92 1318.62 2013.96 36184.27 2015-12-20 20:03:41.000 354 36105.82 1318.59 2015.86 88888.00 2015-12-20 20:03:42.000 354 36106.15 1318.73 2015.55 88888.00 2015-12-20 20:03:43.000 354 36105.36 1318.67 2017.51 88888.00 2015-12-20 20:03:44.000 354 36105.11 1318.52 2018.50 88888.00 2015-12-20 20:03:45.000 354 36104.14 1318.13 2020.09 36184.69 2015-12-20 20:03:46.000 354 36104.04 1318.10 2020.54 88888.00 2015-12-20 20:03:47.000 354 36104.37 1318.09 2019.89 88888.00 2015-12-20 20:03:48.000 354 36104.42 1318.07 2019.83 88888.00 2015-12-20 20:03:49.000 354 36104.50 1318.04 2019.84 88888.00 2015-12-20 20:03:50.000 354 36104.52 1318.04 2019.90 36183.56 2015-12-20 20:03:51.000 354 36104.52 1318.05 2019.99 88888.00 2015-12-20 20:03:52.000 354 36104.63 1318.09 2019.91 88888.00 2015-12-20 20:03:53.000 354 36104.71 1318.05 2019.85 88888.00 2015-12-20 20:03:54.000 354 36104.67 1317.95 2019.94 88888.00 2015-12-20 20:03:55.000 354 36104.71 1317.91 2019.88 36183.94 2015-12-20 20:03:56.000 354 36104.76 1317.94 2019.72 88888.00 2015-12-20 20:03:57.000 354 36104.75 1317.87 2019.74 88888.00 2015-12-20 20:03:58.000 354 36104.65 1317.84 2019.96 88888.00 2015-12-20 20:03:59.000 354 36104.66 1317.82 2020.07 88888.00 2015-12-20 20:04:00.000 354 36104.70 1317.82 2020.08 36184.02 2015-12-20 20:04:01.000 354 36104.60 1317.81 2020.26 88888.00 2015-12-20 20:04:02.000 354 36104.68 1317.78 2020.19 88888.00 2015-12-20 20:04:03.000 354 36104.73 1317.74 2020.03 88888.00 2015-12-20 20:04:04.000 354 36104.82 1317.67 2019.88 88888.00 2015-12-20 20:04:05.000 354 36104.78 1317.67 2019.79 36183.94 2015-12-20 20:04:06.000 354 36104.81 1317.69 2019.82 88888.00 2015-12-20 20:04:07.000 354 36105.11 1317.74 2019.25 88888.00 2015-12-20 20:04:08.000 354 36105.24 1317.71 2018.92 88888.00 2015-12-20 20:04:09.000 354 36105.27 1317.72 2018.89 88888.00 2015-12-20 20:04:10.000 354 36105.19 1317.66 2019.05 36184.46 2015-12-20 20:04:11.000 354 36105.82 1317.54 2017.78 88888.00 2015-12-20 20:04:12.000 354 36106.79 1317.66 2015.28 88888.00 2015-12-20 20:04:13.000 354 36106.71 1317.71 2015.08 88888.00 2015-12-20 20:04:14.000 354 36105.21 1317.59 2018.20 88888.00 2015-12-20 20:04:15.000 354 36104.19 1317.30 2020.92 36185.75 2015-12-20 20:04:16.000 354 36104.79 1317.35 2020.36 88888.00 2015-12-20 20:04:17.000 354 36105.92 1317.37 2017.86 88888.00 2015-12-20 20:04:18.000 354 36106.00 1317.45 2017.16 88888.00 2015-12-20 20:04:19.000 354 36105.21 1317.52 2019.13 88888.00 2015-12-20 20:04:20.000 354 36105.23 1317.44 2019.83 36185.15 2015-12-20 20:04:21.000 354 36105.95 1317.46 2018.51 88888.00 2015-12-20 20:04:22.000 354 36106.44 1317.49 2016.93 88888.00 2015-12-20 20:04:23.000 354 36105.51 1317.51 2019.00 88888.00 2015-12-20 20:04:24.000 354 36105.23 1317.32 2020.18 88888.00 2015-12-20 20:04:25.000 354 36105.23 1317.19 2020.39 36185.12 2015-12-20 20:04:26.000 354 36104.67 1316.95 2021.17 88888.00 2015-12-20 20:04:27.000 354 36104.49 1316.89 2021.63 88888.00 2015-12-20 20:04:28.000 354 36104.59 1316.82 2021.57 88888.00 2015-12-20 20:04:29.000 354 36104.55 1316.77 2021.62 88888.00 2015-12-20 20:04:30.000 354 36104.52 1316.74 2021.82 36183.77 2015-12-20 20:04:31.000 354 36104.55 1316.73 2021.83 88888.00 2015-12-20 20:04:32.000 354 36104.60 1316.72 2021.75 88888.00 2015-12-20 20:04:33.000 354 36104.62 1316.76 2021.68 88888.00 2015-12-20 20:04:34.000 354 36104.70 1316.74 2021.62 88888.00 2015-12-20 20:04:35.000 354 36104.72 1316.75 2021.63 36183.85 2015-12-20 20:04:36.000 354 36104.81 1316.77 2021.66 88888.00 2015-12-20 20:04:37.000 354 36104.88 1316.68 2021.65 88888.00 2015-12-20 20:04:38.000 354 36104.94 1316.66 2021.62 88888.00 2015-12-20 20:04:39.000 354 36105.02 1316.70 2021.56 88888.00 2015-12-20 20:04:40.000 354 36105.12 1316.71 2021.45 36184.07 2015-12-20 20:04:41.000 354 36105.15 1316.72 2021.47 88888.00 2015-12-20 20:04:42.000 354 36105.73 1316.90 2020.69 88888.00 2015-12-20 20:04:43.000 354 36106.24 1316.92 2019.99 88888.00 2015-12-20 20:04:44.000 354 36106.49 1316.93 2019.71 88888.00 2015-12-20 20:04:45.000 354 36106.58 1316.90 2019.61 36185.40 2015-12-20 20:04:46.000 354 36106.56 1316.89 2019.58 88888.00 2015-12-20 20:04:47.000 354 36106.58 1316.84 2019.58 88888.00 2015-12-20 20:04:48.000 354 36106.62 1316.81 2019.59 88888.00 2015-12-20 20:04:49.000 354 36106.66 1316.79 2019.61 88888.00 2015-12-20 20:04:50.000 354 36106.71 1316.83 2019.60 36185.75 2015-12-20 20:04:51.000 354 36106.82 1316.85 2019.54 88888.00 2015-12-20 20:04:52.000 354 36106.90 1316.79 2019.43 88888.00 2015-12-20 20:04:53.000 354 36106.83 1316.73 2019.55 88888.00 2015-12-20 20:04:54.000 354 36106.70 1316.66 2019.82 88888.00 2015-12-20 20:04:55.000 354 36106.72 1316.61 2019.90 36186.07 2015-12-20 20:04:56.000 354 36106.78 1316.60 2019.90 88888.00 2015-12-20 20:04:57.000 354 36106.82 1316.58 2019.93 88888.00 2015-12-20 20:04:58.000 354 36107.03 1316.56 2019.73 88888.00 2015-12-20 20:04:59.000 354 36107.17 1316.53 2019.63 88888.00 2015-12-20 20:05:00.000 354 36107.19 1316.51 2019.64 36186.07 2015-12-20 20:05:01.000 354 36107.17 1316.49 2019.72 88888.00 2015-12-20 20:05:02.000 354 36107.03 1316.38 2019.92 88888.00 2015-12-20 20:05:03.000 354 36106.89 1316.36 2020.15 88888.00 2015-12-20 20:05:04.000 354 36106.92 1316.35 2020.16 88888.00 2015-12-20 20:05:05.000 354 36107.03 1316.41 2019.99 36186.08 2015-12-20 20:05:06.000 354 36107.09 1316.36 2019.91 88888.00 2015-12-20 20:05:07.000 354 36107.11 1316.34 2019.91 88888.00 2015-12-20 20:05:08.000 354 36107.08 1316.34 2019.96 88888.00 2015-12-20 20:05:09.000 354 36107.12 1316.27 2019.99 88888.00 2015-12-20 20:05:10.000 354 36107.18 1316.26 2019.96 36186.26 2015-12-20 20:05:11.000 354 36107.20 1316.26 2019.95 88888.00 2015-12-20 20:05:12.000 354 36107.22 1316.25 2019.95 88888.00 2015-12-20 20:05:13.000 354 36107.22 1316.20 2019.94 88888.00 2015-12-20 20:05:14.000 354 36107.24 1316.15 2019.87 88888.00 2015-12-20 20:05:15.000 354 36107.24 1316.11 2019.87 36186.36 2015-12-20 20:05:16.000 354 36107.22 1316.13 2019.90 88888.00 2015-12-20 20:05:17.000 354 36107.23 1316.09 2019.86 88888.00 2015-12-20 20:05:18.000 354 36107.20 1316.06 2019.88 88888.00 2015-12-20 20:05:19.000 354 36107.21 1316.04 2019.85 88888.00 2015-12-20 20:05:20.000 354 36107.22 1316.02 2019.85 36186.43 2015-12-20 20:05:21.000 354 36107.15 1316.04 2019.95 88888.00 2015-12-20 20:05:22.000 354 36107.20 1315.97 2019.88 88888.00 2015-12-20 20:05:23.000 354 36107.20 1315.99 2019.80 88888.00 2015-12-20 20:05:24.000 354 36107.22 1315.91 2019.76 88888.00 2015-12-20 20:05:25.000 354 36107.11 1315.92 2019.89 36186.35 2015-12-20 20:05:26.000 354 36107.16 1315.88 2019.86 88888.00 2015-12-20 20:05:27.000 354 36107.24 1315.90 2019.68 88888.00 2015-12-20 20:05:28.000 354 36107.19 1315.91 2019.68 88888.00 2015-12-20 20:05:29.000 354 36107.17 1315.84 2019.58 88888.00 2015-12-20 20:05:30.000 354 36107.14 1315.81 2019.57 36186.31 2015-12-20 20:05:31.000 354 36107.13 1315.86 2019.62 88888.00 2015-12-20 20:05:32.000 354 36106.98 1315.80 2019.78 88888.00 2015-12-20 20:05:33.000 354 36106.78 1315.73 2020.04 88888.00 2015-12-20 20:05:34.000 354 36106.93 1315.75 2019.83 88888.00 2015-12-20 20:05:35.000 354 36106.94 1315.73 2019.75 36185.95 2015-12-20 20:05:36.000 354 36106.73 1315.67 2020.05 88888.00 2015-12-20 20:05:37.000 354 36106.46 1315.54 2020.46 88888.00 2015-12-20 20:05:38.000 354 36106.35 1315.51 2020.62 88888.00 2015-12-20 20:05:39.000 354 36106.33 1315.52 2020.64 88888.00 2015-12-20 20:05:40.000 354 36106.86 1315.72 2019.99 36185.52 2015-12-20 20:05:41.000 354 36107.08 1315.70 2019.73 88888.00 2015-12-20 20:05:42.000 354 36107.22 1315.65 2019.47 88888.00 2015-12-20 20:05:43.000 354 36107.13 1315.60 2019.50 88888.00 2015-12-20 20:05:44.000 354 36107.02 1315.58 2019.66 88888.00 2015-12-20 20:05:45.000 354 36107.14 1315.57 2019.54 36186.27 2015-12-20 20:05:46.000 354 36107.26 1315.58 2019.43 88888.00 2015-12-20 20:05:47.000 354 36107.24 1315.55 2019.37 88888.00 2015-12-20 20:05:48.000 354 36107.16 1315.53 2019.50 88888.00 2015-12-20 20:05:49.000 354 36107.08 1315.50 2019.61 88888.00 2015-12-20 20:05:50.000 354 36107.06 1315.50 2019.67 36186.35 2015-12-20 20:05:51.000 354 36107.16 1315.54 2019.59 88888.00 2015-12-20 20:05:52.000 354 36107.28 1315.49 2019.40 88888.00 2015-12-20 20:05:53.000 354 36107.04 1315.41 2019.63 88888.00 2015-12-20 20:05:54.000 354 36107.07 1315.47 2019.64 88888.00 2015-12-20 20:05:55.000 354 36107.17 1315.43 2019.45 36186.10 2015-12-20 20:05:56.000 354 36107.05 1315.20 2019.32 88888.00 2015-12-20 20:05:57.000 354 36106.93 1315.11 2019.25 88888.00 2015-12-20 20:05:58.000 354 36107.37 1315.15 2018.39 88888.00 2015-12-20 20:05:59.000 354 36108.49 1315.40 2016.17 88888.00 2015-12-20 20:06:00.000 354 36108.64 1315.44 2015.57 36186.09 2015-12-20 20:06:01.000 354 36107.85 1315.53 2017.34 88888.00 2015-12-20 20:06:02.000 354 36107.26 1315.38 2019.24 88888.00 2015-12-20 20:06:03.000 354 36107.86 1315.16 2018.02 88888.00 2015-12-20 20:06:04.000 354 36108.06 1315.20 2017.21 88888.00 2015-12-20 20:06:05.000 354 36107.95 1315.23 2017.80 36186.51 2015-12-20 20:06:06.000 354 36108.18 1315.34 2017.14 88888.00 2015-12-20 20:06:07.000 354 36108.20 1315.25 2017.39 88888.00 2015-12-20 20:06:08.000 354 36108.59 1315.23 2016.19 88888.00 2015-12-20 20:06:09.000 354 36107.78 1315.31 2017.64 88888.00 2015-12-20 20:06:10.000 354 36107.39 1315.27 2019.28 36187.59 2015-12-20 20:06:11.000 354 36107.98 1315.12 2018.30 88888.00 2015-12-20 20:06:12.000 354 36107.91 1315.16 2017.98 88888.00 2015-12-20 20:06:13.000 354 36108.02 1315.05 2017.91 88888.00 2015-12-20 20:06:14.000 354 36108.33 1315.09 2016.84 88888.00 2015-12-20 20:06:15.000 354 36107.74 1315.25 2018.16 36186.55 2015-12-20 20:06:16.000 354 36107.78 1315.17 2018.77 88888.00 2015-12-20 20:06:17.000 354 36108.34 1315.11 2017.23 88888.00 2015-12-20 20:06:18.000 354 36107.86 1315.16 2018.38 88888.00 2015-12-20 20:06:19.000 354 36108.28 1315.04 2017.31 88888.00 2015-12-20 20:06:20.000 354 36107.94 1315.08 2017.95 36186.81 2015-12-20 20:06:21.000 354 36107.75 1315.16 2018.40 88888.00 2015-12-20 20:06:22.000 354 36107.70 1315.10 2018.95 88888.00 2015-12-20 20:06:23.000 354 36107.77 1315.11 2018.73 88888.00 2015-12-20 20:06:24.000 354 36107.86 1315.16 2019.03 88888.00 2015-12-20 20:06:25.000 354 36107.85 1315.17 2019.18 36186.99 2015-12-20 20:06:26.000 354 36107.76 1315.14 2019.48 88888.00 2015-12-20 20:06:27.000 354 36107.83 1315.10 2019.35 88888.00 2015-12-20 20:06:28.000 354 36107.79 1315.03 2019.38 88888.00 2015-12-20 20:06:29.000 354 36107.36 1314.80 2019.74 88888.00 2015-12-20 20:06:30.000 354 36107.12 1314.79 2020.45 36186.82 2015-12-20 20:06:31.000 354 36107.13 1314.83 2020.63 88888.00 2015-12-20 20:06:32.000 354 36107.27 1314.76 2020.50 88888.00 2015-12-20 20:06:33.000 354 36107.68 1314.93 2020.07 88888.00 2015-12-20 20:06:34.000 354 36108.10 1314.97 2019.54 88888.00 2015-12-20 20:06:35.000 354 36108.42 1315.01 2019.12 36186.42 2015-12-20 20:06:36.000 354 36108.49 1315.10 2019.08 88888.00 2015-12-20 20:06:37.000 354 36108.54 1315.03 2019.10 88888.00 2015-12-20 20:06:38.000 354 36108.56 1314.97 2019.11 88888.00 2015-12-20 20:06:39.000 354 36108.56 1314.96 2019.18 88888.00 2015-12-20 20:06:40.000 354 36108.48 1314.98 2019.31 36187.67 2015-12-20 20:06:41.000 354 36108.50 1314.95 2019.34 88888.00 2015-12-20 20:06:42.000 354 36108.47 1314.90 2019.43 88888.00 2015-12-20 20:06:43.000 354 36108.48 1314.89 2019.43 88888.00 2015-12-20 20:06:44.000 354 36108.66 1314.91 2019.25 88888.00 2015-12-20 20:06:45.000 354 36108.88 1315.00 2019.05 36187.62 2015-12-20 20:06:46.000 354 36108.95 1315.01 2019.08 88888.00 2015-12-20 20:06:47.000 354 36108.89 1314.94 2019.11 88888.00 2015-12-20 20:06:48.000 354 36108.82 1314.89 2019.24 88888.00 2015-12-20 20:06:49.000 354 36108.79 1314.90 2019.34 88888.00 2015-12-20 20:06:50.000 354 36108.82 1314.86 2019.31 36187.95 2015-12-20 20:06:51.000 354 36108.87 1314.84 2019.34 88888.00 2015-12-20 20:06:52.000 354 36108.95 1314.80 2019.31 88888.00 2015-12-20 20:06:53.000 354 36109.01 1314.80 2019.25 88888.00 2015-12-20 20:06:54.000 354 36109.11 1314.78 2019.21 88888.00 2015-12-20 20:06:55.000 354 36109.17 1314.79 2019.21 36188.11 2015-12-20 20:06:56.000 354 36109.15 1314.81 2019.39 88888.00 2015-12-20 20:06:57.000 354 36109.20 1314.77 2019.33 88888.00 2015-12-20 20:06:58.000 354 36109.20 1314.73 2019.36 88888.00 2015-12-20 20:06:59.000 354 36109.25 1314.72 2019.38 88888.00 2015-12-20 20:07:00.000 354 36109.34 1314.69 2019.44 36188.29 2015-12-20 20:07:01.000 354 36109.36 1314.69 2019.50 88888.00 2015-12-20 20:07:02.000 354 36109.33 1314.64 2019.59 88888.00 2015-12-20 20:07:03.000 354 36109.32 1314.65 2019.67 88888.00 2015-12-20 20:07:04.000 354 36109.37 1314.64 2019.65 88888.00 2015-12-20 20:07:05.000 354 36109.45 1314.63 2019.59 36188.40 2015-12-20 20:07:06.000 354 36109.46 1314.68 2019.67 88888.00 2015-12-20 20:07:07.000 354 36109.49 1314.66 2019.66 88888.00 2015-12-20 20:07:08.000 354 36109.57 1314.62 2019.60 88888.00 2015-12-20 20:07:09.000 354 36109.74 1314.71 2019.42 88888.00 2015-12-20 20:07:10.000 354 36109.84 1314.71 2019.30 36188.61 2015-12-20 20:07:11.000 354 36109.80 1314.64 2019.34 88888.00 2015-12-20 20:07:12.000 354 36109.43 1314.48 2019.73 88888.00 2015-12-20 20:07:13.000 354 36109.06 1314.37 2020.18 88888.00 2015-12-20 20:07:14.000 354 36109.16 1314.53 2020.12 88888.00 2015-12-20 20:07:15.000 354 36109.73 1314.56 2019.30 36188.28 2015-12-20 20:07:16.000 354 36110.18 1314.47 2018.02 88888.00 2015-12-20 20:07:17.000 354 36110.19 1314.48 2017.53 88888.00 2015-12-20 20:07:18.000 354 36109.71 1314.60 2019.02 88888.00 2015-12-20 20:07:19.000 354 36109.65 1314.50 2019.54 88888.00 2015-12-20 20:07:20.000 354 36109.73 1314.47 2019.43 36188.87 2015-12-20 20:07:21.000 354 36110.22 1314.49 2018.17 88888.00 2015-12-20 20:07:22.000 354 36109.82 1314.64 2018.94 88888.00 2015-12-20 20:07:23.000 354 36109.75 1314.57 2019.45 88888.00 2015-12-20 20:07:24.000 354 36109.70 1314.61 2019.55 88888.00 2015-12-20 20:07:25.000 354 36109.60 1314.63 2019.74 36188.82 2015-12-20 20:07:26.000 354 36109.19 1314.44 2020.40 88888.00 2015-12-20 20:07:27.000 354 36109.24 1314.40 2020.17 88888.00 2015-12-20 20:07:28.000 354 36109.59 1314.58 2019.64 88888.00 2015-12-20 20:07:29.000 354 36109.70 1314.59 2019.51 88888.00 2015-12-20 20:07:30.000 354 36109.70 1314.59 2019.48 36188.55 2015-12-20 20:07:31.000 354 36109.66 1314.64 2019.45 88888.00 2015-12-20 20:07:32.000 354 36109.68 1314.59 2019.44 88888.00 2015-12-20 20:07:33.000 354 36109.52 1314.55 2019.53 88888.00 2015-12-20 20:07:34.000 354 36109.31 1314.52 2019.80 88888.00 2015-12-20 20:07:35.000 354 36109.44 1314.62 2019.71 36188.73 2015-12-20 20:07:36.000 354 36109.68 1314.75 2019.50 88888.00 2015-12-20 20:07:37.000 354 36109.87 1314.77 2019.24 88888.00 2015-12-20 20:07:38.000 354 36109.99 1314.73 2019.05 88888.00 2015-12-20 20:07:39.000 354 36110.25 1314.71 2018.53 88888.00 2015-12-20 20:07:40.000 354 36110.21 1314.61 2018.44 36189.03 2015-12-20 20:07:41.000 354 36109.92 1314.66 2019.15 88888.00 2015-12-20 20:07:42.000 354 36110.09 1314.70 2019.08 88888.00 2015-12-20 20:07:43.000 354 36110.19 1314.69 2018.98 88888.00 2015-12-20 20:07:44.000 354 36110.10 1314.66 2019.25 88888.00 2015-12-20 20:07:45.000 354 36110.13 1314.71 2019.30 36189.35 2015-12-20 20:07:46.000 354 36110.08 1314.68 2019.42 88888.00 2015-12-20 20:07:47.000 354 36109.98 1314.61 2019.61 88888.00 2015-12-20 20:07:48.000 354 36110.19 1314.77 2019.54 88888.00 2015-12-20 20:07:49.000 354 36110.49 1314.81 2019.25 88888.00 2015-12-20 20:07:50.000 354 36110.58 1314.78 2019.29 36189.02 2015-12-20 20:07:51.000 354 36110.64 1314.79 2019.34 88888.00 2015-12-20 20:07:52.000 354 36110.73 1314.80 2019.35 88888.00 2015-12-20 20:07:53.000 354 36110.82 1314.77 2019.41 88888.00 2015-12-20 20:07:54.000 354 36110.89 1314.76 2019.46 88888.00 2015-12-20 20:07:55.000 354 36110.94 1314.78 2019.49 36189.76 2015-12-20 20:07:56.000 354 36111.08 1314.76 2019.51 88888.00 2015-12-20 20:07:57.000 354 36111.17 1314.73 2019.50 88888.00 2015-12-20 20:07:58.000 354 36111.24 1314.68 2019.46 88888.00 2015-12-20 20:07:59.000 354 36111.02 1314.57 2019.82 88888.00 2015-12-20 20:08:00.000 354 36110.99 1314.55 2020.06 36190.29 2015-12-20 20:08:01.000 354 36111.08 1314.60 2020.12 88888.00 2015-12-20 20:08:02.000 354 36111.24 1314.61 2019.99 88888.00 2015-12-20 20:08:03.000 354 36111.65 1314.74 2019.59 88888.00 2015-12-20 20:08:04.000 354 36111.84 1314.78 2019.41 88888.00 2015-12-20 20:08:05.000 354 36111.87 1314.80 2019.45 36190.53 2015-12-20 20:08:06.000 354 36111.90 1314.81 2019.54 88888.00 2015-12-20 20:08:07.000 354 36111.97 1314.78 2019.42 88888.00 2015-12-20 20:08:08.000 354 36112.04 1314.79 2019.28 88888.00 2015-12-20 20:08:09.000 354 36112.07 1314.80 2019.26 88888.00 2015-12-20 20:08:10.000 354 36112.62 1314.76 2018.29 36191.01 2015-12-20 20:08:11.000 354 36112.72 1314.87 2017.65 88888.00 2015-12-20 20:08:12.000 354 36112.20 1314.81 2019.16 88888.00 2015-12-20 20:08:13.000 354 36112.26 1314.78 2019.31 88888.00 2015-12-20 20:08:14.000 354 36112.35 1314.79 2019.34 88888.00 2015-12-20 20:08:15.000 354 36112.44 1314.83 2019.38 36191.20 2015-12-20 20:08:16.000 354 36112.51 1314.83 2019.43 88888.00 2015-12-20 20:08:17.000 354 36112.58 1314.80 2019.40 88888.00 2015-12-20 20:08:18.000 354 36112.68 1314.75 2019.38 88888.00 2015-12-20 20:08:19.000 354 36112.69 1314.72 2019.39 88888.00 2015-12-20 20:08:20.000 354 36112.71 1314.74 2019.44 36191.56 2015-12-20 20:08:21.000 354 36112.75 1314.75 2019.48 88888.00 2015-12-20 20:08:22.000 354 36112.69 1314.71 2019.55 88888.00 2015-12-20 20:08:23.000 354 36112.59 1314.67 2019.65 88888.00 2015-12-20 20:08:24.000 354 36112.58 1314.71 2019.72 88888.00 2015-12-20 20:08:25.000 354 36112.62 1314.77 2019.70 36191.57 2015-12-20 20:08:26.000 354 36112.88 1314.81 2019.47 88888.00 2015-12-20 20:08:27.000 354 36112.92 1314.80 2019.43 88888.00 2015-12-20 20:08:28.000 354 36113.00 1314.76 2019.41 88888.00 2015-12-20 20:08:29.000 354 36113.31 1314.95 2019.31 88888.00 2015-12-20 20:08:30.000 354 36113.51 1314.92 2019.07 36191.92 2015-12-20 20:08:31.000 354 36113.51 1314.92 2019.08 88888.00 2015-12-20 20:08:32.000 354 36113.50 1314.87 2019.11 88888.00 2015-12-20 20:08:33.000 354 36113.38 1314.73 2019.23 88888.00 2015-12-20 20:08:34.000 354 36113.26 1314.68 2019.38 88888.00 2015-12-20 20:08:35.000 354 36113.30 1314.68 2019.46 36192.45 2015-12-20 20:08:36.000 354 36113.34 1314.69 2019.49 88888.00 2015-12-20 20:08:37.000 354 36113.29 1314.69 2019.49 88888.00 2015-12-20 20:08:38.000 354 36113.13 1314.60 2019.58 88888.00 2015-12-20 20:08:39.000 354 36113.05 1314.59 2019.66 88888.00 2015-12-20 20:08:40.000 354 36112.82 1314.47 2019.88 36192.22 2015-12-20 20:08:41.000 354 36112.28 1314.36 2020.64 88888.00 2015-12-20 20:08:42.000 354 36112.31 1314.35 2020.50 88888.00 2015-12-20 20:08:43.000 354 36112.47 1314.41 2020.23 88888.00 2015-12-20 20:08:44.000 354 36113.10 1314.71 2019.56 88888.00 2015-12-20 20:08:45.000 354 36113.17 1314.78 2019.40 36191.29 2015-12-20 20:08:46.000 354 36113.07 1314.69 2019.52 88888.00 2015-12-20 20:08:47.000 354 36113.01 1314.71 2019.63 88888.00 2015-12-20 20:08:48.000 354 36113.08 1314.72 2019.59 88888.00 2015-12-20 20:08:49.000 354 36113.24 1314.74 2019.56 88888.00 2015-12-20 20:08:50.000 354 36113.21 1314.75 2019.77 36192.04 2015-12-20 20:08:51.000 354 36113.36 1314.74 2019.65 88888.00 2015-12-20 20:08:52.000 354 36113.50 1314.71 2019.47 88888.00 2015-12-20 20:08:53.000 354 36113.52 1314.67 2019.52 88888.00 2015-12-20 20:08:54.000 354 36113.58 1314.64 2019.58 88888.00 2015-12-20 20:08:55.000 354 36113.71 1314.69 2019.63 36192.49 2015-12-20 20:08:56.000 354 36113.79 1314.72 2019.71 88888.00 2015-12-20 20:08:57.000 354 36113.88 1314.68 2019.74 88888.00 2015-12-20 20:08:58.000 354 36114.01 1314.75 2019.73 88888.00 2015-12-20 20:08:59.000 354 36114.21 1314.79 2019.44 88888.00 2015-12-20 20:09:00.000 354 36114.27 1314.77 2019.56 36192.83 2015-12-20 20:09:01.000 354 36114.37 1314.74 2019.63 88888.00 2015-12-20 20:09:02.000 354 36114.32 1314.72 2019.67 88888.00 2015-12-20 20:09:03.000 354 36114.30 1314.68 2019.64 88888.00 2015-12-20 20:09:04.000 354 36114.33 1314.70 2019.59 88888.00 2015-12-20 20:09:05.000 354 36114.21 1314.69 2019.77 36193.24 2015-12-20 20:09:06.000 354 36114.09 1314.69 2020.00 88888.00 2015-12-20 20:09:07.000 354 36114.26 1314.66 2019.49 88888.00 2015-12-20 20:09:08.000 354 36114.20 1314.64 2019.43 88888.00 2015-12-20 20:09:09.000 354 36114.13 1314.69 2019.44 88888.00 2015-12-20 20:09:10.000 354 36114.02 1314.76 2019.55 36193.17 2015-12-20 20:09:11.000 354 36114.03 1314.84 2019.65 88888.00 2015-12-20 20:09:12.000 354 36114.29 1315.00 2019.45 88888.00 2015-12-20 20:09:13.000 354 36114.44 1314.98 2019.10 88888.00 2015-12-20 20:09:14.000 354 36114.47 1314.98 2018.92 88888.00 2015-12-20 20:09:15.000 354 36114.39 1314.94 2019.06 36193.32 2015-12-20 20:09:16.000 354 36114.17 1314.89 2019.39 88888.00 2015-12-20 20:09:17.000 354 36114.09 1314.90 2019.62 88888.00 2015-12-20 20:09:18.000 354 36114.19 1314.88 2019.51 88888.00 2015-12-20 20:09:19.000 354 36114.24 1314.91 2019.40 88888.00 2015-12-20 20:09:20.000 354 36114.20 1314.94 2019.44 36193.06 2015-12-20 20:09:21.000 354 36114.16 1314.96 2019.54 88888.00 2015-12-20 20:09:22.000 354 36114.12 1314.95 2019.60 88888.00 2015-12-20 20:09:23.000 354 36114.08 1314.96 2019.65 88888.00 2015-12-20 20:09:24.000 354 36114.18 1314.97 2019.44 88888.00 2015-12-20 20:09:25.000 354 36114.13 1315.00 2019.49 36193.03 2015-12-20 20:09:26.000 354 36114.14 1315.01 2019.48 88888.00 2015-12-20 20:09:27.000 354 36114.06 1315.01 2019.59 88888.00 2015-12-20 20:09:28.000 354 36114.02 1314.98 2019.57 88888.00 2015-12-20 20:09:29.000 354 36113.97 1314.96 2019.55 88888.00 2015-12-20 20:09:30.000 354 36113.98 1314.97 2019.54 36193.03 2015-12-20 20:09:31.000 354 36113.99 1315.01 2019.57 88888.00 2015-12-20 20:09:32.000 354 36113.99 1315.06 2019.55 88888.00 2015-12-20 20:09:33.000 354 36113.96 1315.07 2019.53 88888.00 2015-12-20 20:09:34.000 354 36114.11 1315.14 2019.33 88888.00 2015-12-20 20:09:35.000 354 36114.14 1315.15 2019.25 36192.88 2015-12-20 20:09:36.000 354 36114.08 1315.10 2019.28 88888.00 2015-12-20 20:09:37.000 354 36114.04 1315.10 2019.28 88888.00 2015-12-20 20:09:38.000 354 36113.99 1315.12 2019.24 88888.00 2015-12-20 20:09:39.000 354 36113.92 1315.13 2019.21 88888.00 2015-12-20 20:09:40.000 354 36113.94 1315.04 2019.07 36193.04 2015-12-20 20:09:41.000 354 36114.35 1314.86 2017.65 88888.00 2015-12-20 20:09:42.000 354 36113.88 1315.06 2018.21 88888.00 2015-12-20 20:09:43.000 354 36113.26 1314.97 2019.54 88888.00 2015-12-20 20:09:44.000 354 36113.17 1314.99 2019.85 88888.00 2015-12-20 20:09:45.000 354 36113.55 1315.20 2019.55 36192.50 2015-12-20 20:09:46.000 354 36113.75 1315.25 2019.38 88888.00 2015-12-20 20:09:47.000 354 36113.98 1315.29 2018.89 88888.00 2015-12-20 20:09:48.000 354 36114.21 1315.34 2018.20 88888.00 2015-12-20 20:09:49.000 354 36114.25 1315.50 2018.12 88888.00 2015-12-20 20:09:50.000 354 36114.09 1315.54 2018.55 36193.02 2015-12-20 20:09:51.000 354 36114.02 1315.51 2018.63 88888.00 2015-12-20 20:09:52.000 354 36113.82 1315.35 2018.84 88888.00 2015-12-20 20:09:53.000 354 36113.93 1315.32 2018.36 88888.00 2015-12-20 20:09:54.000 354 36113.94 1315.33 2018.17 88888.00 2015-12-20 20:09:55.000 354 36113.67 1315.35 2018.76 36192.81 2015-12-20 20:09:56.000 354 36113.67 1315.38 2018.97 88888.00 2015-12-20 20:09:57.000 354 36113.86 1315.36 2018.81 88888.00 2015-12-20 20:09:58.000 354 36114.09 1315.35 2018.36 88888.00 2015-12-20 20:09:59.000 354 36114.13 1315.36 2018.25 88888.00 2015-12-20 20:10:00.000 354 36113.95 1315.38 2018.71 36192.96 2015-12-20 20:10:01.000 354 36114.01 1315.40 2018.76 88888.00 2015-12-20 20:10:02.000 354 36114.22 1315.42 2018.24 88888.00 2015-12-20 20:10:03.000 354 36114.20 1315.42 2018.12 88888.00 2015-12-20 20:10:04.000 354 36113.91 1315.44 2018.71 88888.00 2015-12-20 20:10:05.000 354 36113.73 1315.54 2019.14 36193.24 2015-12-20 20:10:06.000 354 36113.77 1315.50 2019.08 88888.00 2015-12-20 20:10:07.000 354 36114.17 1315.30 2017.85 88888.00 2015-12-20 20:10:08.000 354 36114.38 1315.41 2016.84 88888.00 2015-12-20 20:10:09.000 354 36114.33 1315.48 2016.77 88888.00 2015-12-20 20:10:10.000 354 36113.97 1315.69 2017.97 36193.33 2015-12-20 20:10:11.000 354 36113.91 1315.59 2018.85 88888.00 2015-12-20 20:10:12.000 354 36114.21 1315.52 2018.30 88888.00 2015-12-20 20:10:13.000 354 36114.70 1315.48 2017.08 88888.00 2015-12-20 20:10:14.000 354 36114.86 1315.48 2016.06 88888.00 2015-12-20 20:10:15.000 354 36114.58 1315.51 2016.60 36193.38 2015-12-20 20:10:16.000 354 36114.60 1315.59 2016.69 88888.00 2015-12-20 20:10:17.000 354 36114.23 1315.79 2018.05 88888.00 2015-12-20 20:10:18.000 354 36114.16 1315.66 2018.91 88888.00 2015-12-20 20:10:19.000 354 36114.42 1315.64 2018.65 88888.00 2015-12-20 20:10:20.000 354 36114.58 1315.67 2018.32 36193.21 2015-12-20 20:10:21.000 354 36114.23 1315.40 2018.73 88888.00 2015-12-20 20:10:22.000 354 36114.17 1315.42 2018.89 88888.00 2015-12-20 20:10:23.000 354 36114.89 1315.82 2018.42 88888.00 2015-12-20 20:10:24.000 354 36115.03 1315.86 2018.52 88888.00 2015-12-20 20:10:25.000 354 36115.11 1315.76 2018.83 36193.40 2015-12-20 20:10:26.000 354 36115.50 1315.76 2018.23 88888.00 2015-12-20 20:10:27.000 354 36115.74 1315.89 2017.94 88888.00 2015-12-20 20:10:28.000 354 36116.22 1316.02 2017.46 88888.00 2015-12-20 20:10:29.000 354 36116.68 1316.05 2016.70 88888.00 2015-12-20 20:10:30.000 354 36115.87 1315.82 2018.04 36194.99 2015-12-20 20:10:31.000 354 36115.63 1315.76 2018.51 88888.00 2015-12-20 20:10:32.000 354 36115.72 1315.83 2018.11 88888.00 2015-12-20 20:10:33.000 354 36115.73 1315.80 2018.06 88888.00 2015-12-20 20:10:34.000 354 36115.49 1315.71 2018.42 88888.00 2015-12-20 20:10:35.000 354 36114.90 1315.49 2019.24 36194.67 2015-12-20 20:10:36.000 354 36114.84 1315.52 2019.32 88888.00 2015-12-20 20:10:37.000 354 36114.88 1315.49 2019.23 88888.00 2015-12-20 20:10:38.000 354 36114.81 1315.50 2019.26 88888.00 2015-12-20 20:10:39.000 354 36114.59 1315.49 2019.57 88888.00 2015-12-20 20:10:40.000 354 36114.33 1315.43 2019.98 36193.89 2015-12-20 20:10:41.000 354 36114.33 1315.50 2019.89 88888.00 2015-12-20 20:10:42.000 354 36114.58 1315.52 2019.25 88888.00 2015-12-20 20:10:43.000 354 36114.77 1315.49 2018.67 88888.00 2015-12-20 20:10:44.000 354 36115.16 1315.52 2017.87 88888.00 2015-12-20 20:10:45.000 354 36115.90 1315.69 2016.29 36193.72 2015-12-20 20:10:46.000 354 36116.36 1315.84 2015.01 88888.00 2015-12-20 20:10:47.000 354 36116.16 1315.90 2015.01 88888.00 2015-12-20 20:10:48.000 354 36115.38 1316.03 2016.70 88888.00 2015-12-20 20:10:49.000 354 36114.95 1315.96 2018.24 88888.00 2015-12-20 20:10:50.000 354 36115.52 1315.87 2016.56 36194.84 2015-12-20 20:10:51.000 354 36115.18 1316.07 2016.59 88888.00 2015-12-20 20:10:52.000 354 36114.56 1316.00 2018.32 88888.00 2015-12-20 20:10:53.000 354 36114.69 1315.69 2017.56 88888.00 2015-12-20 20:10:54.000 354 36114.75 1315.78 2016.76 88888.00 2015-12-20 20:10:55.000 354 36114.37 1315.95 2017.48 36193.58 2015-12-20 20:10:56.000 354 36114.38 1315.98 2018.05 88888.00 2015-12-20 20:10:57.000 354 36115.08 1315.95 2016.26 88888.00 2015-12-20 20:10:58.000 354 36114.65 1315.98 2016.77 88888.00 2015-12-20 20:10:59.000 354 36114.25 1316.03 2018.37 88888.00 2015-12-20 20:11:00.000 354 36114.75 1316.07 2017.60 36194.03 2015-12-20 20:11:01.000 354 36114.88 1316.13 2017.49 88888.00 2015-12-20 20:11:02.000 354 36114.79 1316.14 2017.74 88888.00 2015-12-20 20:11:03.000 354 36114.53 1316.13 2018.46 88888.00 2015-12-20 20:11:04.000 354 36114.45 1316.08 2018.84 88888.00 2015-12-20 20:11:05.000 354 36114.22 1315.99 2019.17 36193.59 2015-12-20 20:11:06.000 354 36114.14 1315.97 2019.45 88888.00 2015-12-20 20:11:07.000 354 36114.30 1315.99 2019.42 88888.00 2015-12-20 20:11:08.000 354 36114.38 1316.04 2019.38 88888.00 2015-12-20 20:11:09.000 354 36114.67 1316.19 2019.17 88888.00 2015-12-20 20:11:10.000 354 36114.95 1316.21 2018.85 36193.43 2015-12-20 20:11:11.000 354 36114.99 1316.18 2018.85 88888.00 2015-12-20 20:11:12.000 354 36115.06 1316.18 2018.80 88888.00 2015-12-20 20:11:13.000 354 36115.13 1316.22 2018.81 88888.00 2015-12-20 20:11:14.000 354 36115.24 1316.18 2018.76 88888.00 2015-12-20 20:11:15.000 354 36115.15 1316.13 2018.97 36194.02 2015-12-20 20:11:16.000 354 36114.99 1316.11 2019.26 88888.00 2015-12-20 20:11:17.000 354 36115.24 1316.28 2019.06 88888.00 2015-12-20 20:11:18.000 354 36115.45 1316.29 2018.82 88888.00 2015-12-20 20:11:19.000 354 36115.33 1316.21 2018.99 88888.00 2015-12-20 20:11:20.000 354 36115.39 1316.19 2019.13 36194.50 2015-12-20 20:11:21.000 354 36115.44 1316.28 2019.12 88888.00 2015-12-20 20:11:22.000 354 36115.35 1316.24 2019.28 88888.00 2015-12-20 20:11:23.000 354 36115.51 1316.40 2019.19 88888.00 2015-12-20 20:11:24.000 354 36115.73 1316.44 2018.81 88888.00 2015-12-20 20:11:25.000 354 36115.39 1316.28 2019.06 36194.27 2015-12-20 20:11:26.000 354 36115.25 1316.26 2019.25 88888.00 2015-12-20 20:11:27.000 354 36115.29 1316.38 2019.22 88888.00 2015-12-20 20:11:28.000 354 36115.30 1316.39 2019.21 88888.00 2015-12-20 20:11:29.000 354 36115.67 1316.45 2018.79 88888.00 2015-12-20 20:11:30.000 354 36115.69 1316.44 2018.73 36194.34 2015-12-20 20:11:31.000 354 36115.66 1316.41 2018.78 88888.00 2015-12-20 20:11:32.000 354 36115.57 1316.34 2018.86 88888.00 2015-12-20 20:11:33.000 354 36115.46 1316.30 2018.96 88888.00 2015-12-20 20:11:34.000 354 36115.50 1316.37 2018.97 88888.00 2015-12-20 20:11:35.000 354 36115.68 1316.48 2018.85 36194.52 2015-12-20 20:11:36.000 354 36115.75 1316.50 2018.85 88888.00 2015-12-20 20:11:37.000 354 36115.73 1316.56 2018.91 88888.00 2015-12-20 20:11:38.000 354 36115.78 1316.63 2018.85 88888.00 2015-12-20 20:11:39.000 354 36115.71 1316.66 2018.84 88888.00 2015-12-20 20:11:40.000 354 36115.69 1316.74 2018.76 36194.88 2015-12-20 20:11:41.000 354 36115.63 1316.71 2018.79 88888.00 2015-12-20 20:11:42.000 354 36115.24 1316.50 2019.11 88888.00 2015-12-20 20:11:43.000 354 36115.08 1316.52 2019.16 88888.00 2015-12-20 20:11:44.000 354 36115.05 1316.56 2019.11 88888.00 2015-12-20 20:11:45.000 354 36115.15 1316.67 2018.97 36194.17 2015-12-20 20:11:46.000 354 36115.19 1316.66 2018.90 88888.00 2015-12-20 20:11:47.000 354 36115.29 1316.68 2018.74 88888.00 2015-12-20 20:11:48.000 354 36115.33 1316.64 2018.57 88888.00 2015-12-20 20:11:49.000 354 36115.29 1316.63 2018.59 88888.00 2015-12-20 20:11:50.000 354 36115.29 1316.71 2018.54 36194.46 2015-12-20 20:11:51.000 354 36115.30 1316.77 2018.50 88888.00 2015-12-20 20:11:52.000 354 36115.10 1316.69 2018.58 88888.00 2015-12-20 20:11:53.000 354 36114.80 1316.65 2018.82 88888.00 2015-12-20 20:11:54.000 354 36114.65 1316.66 2018.96 88888.00 2015-12-20 20:11:55.000 354 36114.65 1316.80 2018.86 36193.99 2015-12-20 20:11:56.000 354 36114.91 1316.95 2018.50 88888.00 2015-12-20 20:11:57.000 354 36114.78 1316.87 2018.46 88888.00 2015-12-20 20:11:58.000 354 36114.74 1316.84 2018.39 88888.00 2015-12-20 20:11:59.000 354 36114.78 1316.88 2018.21 88888.00 2015-12-20 20:12:00.000 354 36114.77 1316.88 2018.13 36193.84 2015-12-20 20:12:01.000 354 36114.66 1316.85 2018.29 88888.00 2015-12-20 20:12:02.000 354 36114.56 1316.83 2018.39 88888.00 2015-12-20 20:12:03.000 354 36114.51 1316.80 2018.35 88888.00 2015-12-20 20:12:04.000 354 36114.46 1316.84 2018.38 88888.00 2015-12-20 20:12:05.000 354 36114.46 1316.87 2018.39 36193.57 2015-12-20 20:12:06.000 354 36114.44 1316.86 2018.38 88888.00 2015-12-20 20:12:07.000 354 36114.49 1316.82 2018.30 88888.00 2015-12-20 20:12:08.000 354 36114.42 1316.86 2018.34 88888.00 2015-12-20 20:12:09.000 354 36114.43 1316.88 2018.37 88888.00 2015-12-20 20:12:10.000 354 36114.48 1316.92 2018.39 36193.46 2015-12-20 20:12:11.000 354 36114.42 1316.94 2018.48 88888.00 2015-12-20 20:12:12.000 354 36114.38 1316.81 2018.39 88888.00 2015-12-20 20:12:13.000 354 36114.45 1316.85 2018.02 88888.00 2015-12-20 20:12:14.000 354 36114.56 1316.91 2017.85 88888.00 2015-12-20 20:12:15.000 354 36114.55 1316.90 2017.83 36193.41 2015-12-20 20:12:16.000 354 36114.65 1316.99 2017.75 88888.00 2015-12-20 20:12:17.000 354 36114.70 1317.06 2017.74 88888.00 2015-12-20 20:12:18.000 354 36114.57 1317.06 2018.12 88888.00 2015-12-20 20:12:19.000 354 36114.60 1317.06 2018.21 88888.00 2015-12-20 20:12:20.000 354 36114.75 1317.09 2017.97 36193.64 2015-12-20 20:12:21.000 354 36114.83 1317.12 2017.68 88888.00 2015-12-20 20:12:22.000 354 36114.75 1317.13 2017.67 88888.00 2015-12-20 20:12:23.000 354 36114.58 1317.11 2017.97 88888.00 2015-12-20 20:12:24.000 354 36114.70 1317.08 2017.74 88888.00 2015-12-20 20:12:25.000 354 36114.74 1317.12 2017.52 36193.71 2015-12-20 20:12:26.000 354 36114.71 1317.10 2017.57 88888.00 2015-12-20 20:12:27.000 354 36114.57 1317.06 2017.74 88888.00 2015-12-20 20:12:28.000 354 36114.74 1317.00 2017.26 88888.00 2015-12-20 20:12:29.000 354 36114.88 1316.96 2016.59 88888.00 2015-12-20 20:12:30.000 354 36114.56 1317.02 2017.30 36193.63 2015-12-20 20:12:31.000 354 36114.82 1317.10 2016.86 88888.00 2015-12-20 20:12:32.000 354 36114.95 1317.16 2016.33 88888.00 2015-12-20 20:12:33.000 354 36114.56 1317.16 2017.09 88888.00 2015-12-20 20:12:34.000 354 36114.55 1317.13 2017.30 88888.00 2015-12-20 20:12:35.000 354 36114.94 1317.16 2016.47 36193.81 2015-12-20 20:12:36.000 354 36114.58 1317.17 2017.39 88888.00 2015-12-20 20:12:37.000 354 36114.44 1317.12 2017.90 88888.00 2015-12-20 20:12:38.000 354 36114.40 1317.08 2018.08 88888.00 2015-12-20 20:12:39.000 354 36114.40 1317.07 2018.26 88888.00 2015-12-20 20:12:40.000 354 36114.50 1317.10 2018.24 36193.41 2015-12-20 20:12:41.000 354 36114.84 1317.09 2017.62 88888.00 2015-12-20 20:12:42.000 354 36114.84 1317.18 2017.42 88888.00 2015-12-20 20:12:43.000 354 36114.90 1317.25 2017.75 88888.00 2015-12-20 20:12:44.000 354 36115.10 1317.31 2017.58 88888.00 2015-12-20 20:12:45.000 354 36115.33 1317.35 2017.40 36193.77 2015-12-20 20:12:46.000 354 36115.86 1317.48 2016.53 88888.00 2015-12-20 20:12:47.000 354 36115.32 1317.27 2017.13 88888.00 2015-12-20 20:12:48.000 354 36114.71 1317.12 2018.05 88888.00 2015-12-20 20:12:49.000 354 36114.71 1317.15 2018.14 88888.00 2015-12-20 20:12:50.000 354 36114.77 1317.22 2017.94 36193.81 2015-12-20 20:12:51.000 354 36114.75 1317.26 2017.97 88888.00 2015-12-20 20:12:52.000 354 36114.79 1317.27 2017.99 88888.00 2015-12-20 20:12:53.000 354 36114.89 1317.27 2017.95 88888.00 2015-12-20 20:12:54.000 354 36115.00 1317.29 2017.76 88888.00 2015-12-20 20:12:55.000 354 36115.15 1317.29 2017.50 36193.85 2015-12-20 20:12:56.000 354 36115.00 1317.36 2017.88 88888.00 2015-12-20 20:12:57.000 354 36114.96 1317.38 2018.12 88888.00 2015-12-20 20:12:58.000 354 36114.96 1317.33 2018.25 88888.00 2015-12-20 20:12:59.000 354 36114.91 1317.33 2018.31 88888.00 2015-12-20 20:13:00.000 354 36114.88 1317.37 2018.39 36194.03 2015-12-20 20:13:01.000 354 36114.93 1317.42 2018.33 88888.00 2015-12-20 20:13:02.000 354 36114.95 1317.42 2018.30 88888.00 2015-12-20 20:13:03.000 354 36115.06 1317.47 2018.08 88888.00 2015-12-20 20:13:04.000 354 36115.09 1317.50 2017.90 88888.00 2015-12-20 20:13:05.000 354 36115.12 1317.52 2017.87 36194.01 2015-12-20 20:13:06.000 354 36114.99 1317.57 2017.98 88888.00 2015-12-20 20:13:07.000 354 36114.86 1317.51 2018.17 88888.00 2015-12-20 20:13:08.000 354 36114.81 1317.48 2018.21 88888.00 2015-12-20 20:13:09.000 354 36114.75 1317.51 2018.20 88888.00 2015-12-20 20:13:10.000 354 36114.73 1317.55 2018.10 36193.86 2015-12-20 20:13:11.000 354 36114.77 1317.58 2017.99 88888.00 2015-12-20 20:13:12.000 354 36114.64 1317.60 2018.04 88888.00 2015-12-20 20:13:13.000 354 36114.67 1317.56 2018.05 88888.00 2015-12-20 20:13:14.000 354 36114.65 1317.61 2018.03 88888.00 2015-12-20 20:13:15.000 354 36114.65 1317.64 2018.05 36193.73 2015-12-20 20:13:16.000 354 36114.63 1317.62 2018.10 88888.00 2015-12-20 20:13:17.000 354 36114.47 1317.64 2018.18 88888.00 2015-12-20 20:13:18.000 354 36114.55 1317.69 2018.04 88888.00 2015-12-20 20:13:19.000 354 36114.72 1317.70 2017.76 88888.00 2015-12-20 20:13:20.000 354 36114.61 1317.72 2017.97 36193.62 2015-12-20 20:13:21.000 354 36114.58 1317.74 2018.12 88888.00 2015-12-20 20:13:22.000 354 36114.58 1317.73 2018.11 88888.00 2015-12-20 20:13:23.000 354 36114.61 1317.78 2018.10 88888.00 2015-12-20 20:13:24.000 354 36114.63 1317.77 2018.09 88888.00 2015-12-20 20:13:25.000 354 36114.62 1317.82 2018.04 36193.62 2015-12-20 20:13:26.000 354 36114.50 1317.78 2018.25 88888.00 2015-12-20 20:13:27.000 354 36114.67 1317.84 2018.09 88888.00 2015-12-20 20:13:28.000 354 36114.71 1317.84 2018.04 88888.00 2015-12-20 20:13:29.000 354 36114.72 1317.81 2018.00 88888.00 2015-12-20 20:13:30.000 354 36114.66 1317.80 2017.95 36193.74 2015-12-20 20:13:31.000 354 36114.58 1317.84 2018.10 88888.00 2015-12-20 20:13:32.000 354 36114.62 1317.80 2017.95 88888.00 2015-12-20 20:13:33.000 354 36114.54 1317.81 2017.87 88888.00 2015-12-20 20:13:34.000 354 36114.63 1317.94 2017.87 88888.00 2015-12-20 20:13:35.000 354 36114.62 1317.93 2017.83 36193.58 2015-12-20 20:13:36.000 354 36114.58 1317.97 2017.90 88888.00 2015-12-20 20:13:37.000 354 36114.56 1317.99 2018.08 88888.00 2015-12-20 20:13:38.000 354 36114.55 1318.00 2018.09 88888.00 2015-12-20 20:13:39.000 354 36114.56 1318.01 2018.12 88888.00 2015-12-20 20:13:40.000 354 36114.57 1318.08 2018.15 36193.54 2015-12-20 20:13:41.000 354 36114.63 1318.08 2018.06 88888.00 2015-12-20 20:13:42.000 354 36114.66 1318.08 2017.92 88888.00 2015-12-20 20:13:43.000 354 36114.97 1318.22 2017.63 88888.00 2015-12-20 20:13:44.000 354 36114.75 1318.11 2017.81 88888.00 2015-12-20 20:13:45.000 354 36114.77 1318.05 2017.64 36193.81 2015-12-20 20:13:46.000 354 36114.83 1318.11 2017.43 88888.00 2015-12-20 20:13:47.000 354 36114.80 1318.14 2017.37 88888.00 2015-12-20 20:13:48.000 354 36114.78 1318.13 2017.32 88888.00 2015-12-20 20:13:49.000 354 36114.82 1318.21 2017.38 88888.00 2015-12-20 20:13:50.000 354 36114.72 1318.29 2017.69 36193.87 2015-12-20 20:13:51.000 354 36114.71 1318.34 2017.78 88888.00 2015-12-20 20:13:52.000 354 36114.70 1318.33 2017.78 88888.00 2015-12-20 20:13:53.000 354 36114.74 1318.31 2017.73 88888.00 2015-12-20 20:13:54.000 354 36114.79 1318.30 2017.68 88888.00 2015-12-20 20:13:55.000 354 36114.74 1318.34 2017.83 36193.81 2015-12-20 20:13:56.000 354 36114.66 1318.38 2018.06 88888.00 2015-12-20 20:13:57.000 354 36114.69 1318.38 2018.06 88888.00 2015-12-20 20:13:58.000 354 36114.75 1318.41 2017.95 88888.00 2015-12-20 20:13:59.000 354 36114.70 1318.46 2017.92 88888.00 2015-12-20 20:14:00.000 354 36114.72 1318.51 2018.02 36193.74 2015-12-20 20:14:01.000 354 36114.74 1318.49 2018.00 88888.00 2015-12-20 20:14:02.000 354 36114.74 1318.50 2017.92 88888.00 2015-12-20 20:14:03.000 354 36114.72 1318.51 2017.90 88888.00 2015-12-20 20:14:04.000 354 36114.76 1318.47 2017.89 88888.00 2015-12-20 20:14:05.000 354 36114.75 1318.52 2017.90 36193.82 2015-12-20 20:14:06.000 354 36114.71 1318.59 2017.96 88888.00 2015-12-20 20:14:07.000 354 36114.70 1318.62 2017.96 88888.00 2015-12-20 20:14:08.000 354 36114.70 1318.61 2017.90 88888.00 2015-12-20 20:14:09.000 354 36114.67 1318.66 2017.91 88888.00 2015-12-20 20:14:10.000 354 36114.63 1318.72 2018.03 36193.81 2015-12-20 20:14:11.000 354 36114.64 1318.76 2018.08 88888.00 2015-12-20 20:14:12.000 354 36114.62 1318.79 2018.05 88888.00 2015-12-20 20:14:13.000 354 36114.60 1318.76 2018.03 88888.00 2015-12-20 20:14:14.000 354 36114.57 1318.81 2018.08 88888.00 2015-12-20 20:14:15.000 354 36114.60 1318.85 2018.08 36193.77 2015-12-20 20:14:16.000 354 36114.55 1318.86 2018.11 88888.00 2015-12-20 20:14:17.000 354 36114.56 1318.88 2018.06 88888.00 2015-12-20 20:14:18.000 354 36114.56 1318.92 2018.05 88888.00 2015-12-20 20:14:19.000 354 36114.66 1319.09 2018.00 88888.00 2015-12-20 20:14:20.000 354 36114.60 1319.00 2017.97 36193.58 2015-12-20 20:14:21.000 354 36114.46 1319.00 2018.07 88888.00 2015-12-20 20:14:22.000 354 36114.44 1319.03 2018.02 88888.00 2015-12-20 20:14:23.000 354 36114.44 1319.07 2018.07 88888.00 2015-12-20 20:14:24.000 354 36114.46 1319.10 2018.01 88888.00 2015-12-20 20:14:25.000 354 36114.39 1319.10 2018.07 36193.54 2015-12-20 20:14:26.000 354 36114.38 1319.11 2018.02 88888.00 2015-12-20 20:14:27.000 354 36114.38 1319.12 2018.02 88888.00 2015-12-20 20:14:28.000 354 36114.39 1319.09 2017.98 88888.00 2015-12-20 20:14:29.000 354 36114.35 1319.14 2018.00 88888.00 2015-12-20 20:14:30.000 354 36114.32 1319.24 2017.99 36193.46 2015-12-20 20:14:31.000 354 36114.34 1319.24 2017.97 88888.00 2015-12-20 20:14:32.000 354 36114.31 1319.22 2017.94 88888.00 2015-12-20 20:14:33.000 354 36114.29 1319.23 2017.94 88888.00 2015-12-20 20:14:34.000 354 36114.20 1319.21 2017.99 88888.00 2015-12-20 20:14:35.000 354 36114.15 1319.22 2018.08 36193.42 2015-12-20 20:14:36.000 354 36114.18 1319.24 2018.04 88888.00 2015-12-20 20:14:37.000 354 36114.18 1319.31 2018.02 88888.00 2015-12-20 20:14:38.000 354 36114.20 1319.28 2017.88 88888.00 2015-12-20 20:14:39.000 354 36114.20 1319.28 2017.76 88888.00 2015-12-20 20:14:40.000 354 36114.19 1319.30 2017.77 36193.28 2015-12-20 20:14:41.000 354 36114.19 1319.32 2017.76 88888.00 2015-12-20 20:14:42.000 354 36114.18 1319.34 2017.69 88888.00 2015-12-20 20:14:43.000 354 36114.17 1319.31 2017.70 88888.00 2015-12-20 20:14:44.000 354 36114.18 1319.30 2017.68 88888.00 2015-12-20 20:14:45.000 354 36113.98 1319.31 2017.89 36193.34 2015-12-20 20:14:46.000 354 36113.90 1319.34 2017.98 88888.00 2015-12-20 20:14:47.000 354 36113.84 1319.37 2017.93 88888.00 2015-12-20 20:14:48.000 354 36114.00 1319.40 2017.76 88888.00 2015-12-20 20:14:49.000 354 36113.99 1319.43 2017.65 88888.00 2015-12-20 20:14:50.000 354 36113.92 1319.45 2017.77 36193.03 2015-12-20 20:14:51.000 354 36113.97 1319.47 2017.76 88888.00 2015-12-20 20:14:52.000 354 36113.91 1319.41 2017.80 88888.00 2015-12-20 20:14:53.000 354 36113.89 1319.39 2017.82 88888.00 2015-12-20 20:14:54.000 354 36113.93 1319.45 2017.76 88888.00 2015-12-20 20:14:55.000 354 36113.93 1319.47 2017.76 36192.96 2015-12-20 20:14:56.000 354 36113.97 1319.51 2017.76 88888.00 2015-12-20 20:14:57.000 354 36114.02 1319.48 2017.71 88888.00 2015-12-20 20:14:58.000 354 36114.10 1319.52 2017.61 88888.00 2015-12-20 20:14:59.000 354 36114.10 1319.52 2017.63 88888.00 2015-12-20 20:15:00.000 354 36114.13 1319.51 2017.63 36193.12 2015-12-20 20:15:01.000 354 36114.06 1319.54 2017.66 88888.00 2015-12-20 20:15:02.000 354 36114.02 1319.44 2017.69 88888.00 2015-12-20 20:15:03.000 354 36114.02 1319.41 2017.65 88888.00 2015-12-20 20:15:04.000 354 36114.00 1319.52 2017.61 88888.00 2015-12-20 20:15:05.000 354 36114.00 1319.55 2017.70 36193.05 2015-12-20 20:15:06.000 354 36113.96 1319.58 2017.91 88888.00 2015-12-20 20:15:07.000 354 36114.04 1319.55 2017.82 88888.00 2015-12-20 20:15:08.000 354 36114.10 1319.55 2017.70 88888.00 2015-12-20 20:15:09.000 354 36114.10 1319.58 2017.80 88888.00 2015-12-20 20:15:10.000 354 36114.18 1319.59 2017.74 36193.17 2015-12-20 20:15:11.000 354 36114.18 1319.59 2017.77 88888.00 2015-12-20 20:15:12.000 354 36114.19 1319.61 2017.72 88888.00 2015-12-20 20:15:13.000 354 36114.23 1319.57 2017.76 88888.00 2015-12-20 20:15:14.000 354 36114.25 1319.56 2017.74 88888.00 2015-12-20 20:15:15.000 354 36114.22 1319.58 2017.86 36193.36 2015-12-20 20:15:16.000 354 36114.28 1319.58 2017.88 88888.00 2015-12-20 20:15:17.000 354 36114.35 1319.59 2017.88 88888.00 2015-12-20 20:15:18.000 354 36114.39 1319.57 2017.85 88888.00 2015-12-20 20:15:19.000 354 36114.44 1319.53 2017.73 88888.00 2015-12-20 20:15:20.000 354 36114.46 1319.56 2017.72 36193.47 2015-12-20 20:15:21.000 354 36114.49 1319.58 2017.73 88888.00 2015-12-20 20:15:22.000 354 36114.51 1319.60 2017.67 88888.00 2015-12-20 20:15:23.000 354 36114.56 1319.62 2017.51 88888.00 2015-12-20 20:15:24.000 354 36114.61 1319.67 2017.41 88888.00 2015-12-20 20:15:25.000 354 36114.64 1319.73 2017.37 36193.75 2015-12-20 20:15:26.000 354 36114.67 1319.72 2017.25 88888.00 2015-12-20 20:15:27.000 354 36114.75 1319.77 2017.15 88888.00 2015-12-20 20:15:28.000 354 36114.80 1319.77 2017.00 88888.00 2015-12-20 20:15:29.000 354 36114.72 1319.77 2017.07 88888.00 2015-12-20 20:15:30.000 354 36114.68 1319.81 2017.18 36193.91 2015-12-20 20:15:31.000 354 36114.65 1319.80 2017.22 88888.00 2015-12-20 20:15:32.000 354 36114.69 1319.81 2017.20 88888.00 2015-12-20 20:15:33.000 354 36114.54 1319.80 2017.48 88888.00 2015-12-20 20:15:34.000 354 36114.45 1319.81 2017.77 88888.00 2015-12-20 20:15:35.000 354 36114.43 1319.82 2017.79 36193.75 2015-12-20 20:15:36.000 354 36114.44 1319.84 2017.84 88888.00 2015-12-20 20:15:37.000 354 36114.49 1319.86 2017.81 88888.00 2015-12-20 20:15:38.000 354 36114.60 1319.89 2017.70 88888.00 2015-12-20 20:15:39.000 354 36114.70 1319.89 2017.45 88888.00 2015-12-20 20:15:40.000 354 36114.79 1319.94 2017.15 36193.67 2015-12-20 20:15:41.000 354 36114.81 1319.98 2017.15 88888.00 2015-12-20 20:15:42.000 354 36114.82 1319.98 2017.09 88888.00 2015-12-20 20:15:43.000 354 36114.75 1319.97 2017.11 88888.00 2015-12-20 20:15:44.000 354 36114.76 1319.99 2017.08 88888.00 2015-12-20 20:15:45.000 354 36114.78 1320.02 2017.09 36193.90 2015-12-20 20:15:46.000 354 36114.75 1320.07 2017.15 88888.00 2015-12-20 20:15:47.000 354 36114.71 1320.02 2017.16 88888.00 2015-12-20 20:15:48.000 354 36114.65 1319.99 2017.23 88888.00 2015-12-20 20:15:49.000 354 36114.48 1319.98 2017.50 88888.00 2015-12-20 20:15:50.000 354 36114.65 1320.04 2017.14 36193.86 2015-12-20 20:15:51.000 354 36114.68 1320.10 2017.06 88888.00 2015-12-20 20:15:52.000 354 36114.68 1320.15 2017.08 88888.00 2015-12-20 20:15:53.000 354 36114.53 1320.13 2017.30 88888.00 2015-12-20 20:15:54.000 354 36114.47 1320.08 2017.59 88888.00 2015-12-20 20:15:55.000 354 36114.48 1320.07 2017.66 36193.86 2015-12-20 20:15:56.000 354 36114.51 1320.12 2017.68 88888.00 2015-12-20 20:15:57.000 354 36114.52 1320.12 2017.59 88888.00 2015-12-20 20:15:58.000 354 36114.52 1320.12 2017.60 88888.00 2015-12-20 20:15:59.000 354 36114.64 1320.13 2017.43 88888.00 2015-12-20 20:16:00.000 354 36114.81 1320.18 2017.08 36193.66 2015-12-20 20:16:01.000 354 36114.77 1320.24 2017.06 88888.00 2015-12-20 20:16:02.000 354 36114.75 1320.19 2017.02 88888.00 2015-12-20 20:16:03.000 354 36114.66 1320.22 2017.07 88888.00 2015-12-20 20:16:04.000 354 36114.62 1320.24 2017.13 88888.00 2015-12-20 20:16:05.000 354 36114.46 1320.28 2017.51 36193.85 2015-12-20 20:16:06.000 354 36114.42 1320.34 2017.62 88888.00 2015-12-20 20:16:07.000 354 36114.48 1320.31 2017.46 88888.00 2015-12-20 20:16:08.000 354 36114.67 1320.33 2017.03 88888.00 2015-12-20 20:16:09.000 354 36114.71 1320.30 2016.93 88888.00 2015-12-20 20:16:10.000 354 36114.71 1320.33 2016.99 36193.61 2015-12-20 20:16:11.000 354 36114.71 1320.37 2017.02 88888.00 2015-12-20 20:16:12.000 354 36114.74 1320.35 2016.99 88888.00 2015-12-20 20:16:13.000 354 36114.63 1320.32 2017.24 88888.00 2015-12-20 20:16:14.000 354 36114.57 1320.32 2017.55 88888.00 2015-12-20 20:16:15.000 354 36114.75 1320.34 2017.24 36193.85 2015-12-20 20:16:16.000 354 36114.63 1320.40 2017.50 88888.00 2015-12-20 20:16:17.000 354 36114.60 1320.32 2017.64 88888.00 2015-12-20 20:16:18.000 354 36114.56 1320.29 2017.73 88888.00 2015-12-20 20:16:19.000 354 36114.50 1320.27 2017.83 88888.00 2015-12-20 20:16:20.000 354 36114.54 1320.33 2017.83 36193.76 2015-12-20 20:16:21.000 354 36114.67 1320.39 2017.70 88888.00 2015-12-20 20:16:22.000 354 36114.72 1320.36 2017.64 88888.00 2015-12-20 20:16:23.000 354 36114.73 1320.41 2017.59 88888.00 2015-12-20 20:16:24.000 354 36114.78 1320.41 2017.64 88888.00 2015-12-20 20:16:25.000 354 36114.78 1320.41 2017.69 36193.87 2015-12-20 20:16:26.000 354 36114.71 1320.44 2017.83 88888.00 2015-12-20 20:16:27.000 354 36114.69 1320.44 2017.87 88888.00 2015-12-20 20:16:28.000 354 36114.71 1320.43 2017.85 88888.00 2015-12-20 20:16:29.000 354 36114.77 1320.44 2017.77 88888.00 2015-12-20 20:16:30.000 354 36114.87 1320.48 2017.72 36193.93 2015-12-20 20:16:31.000 354 36114.91 1320.52 2017.72 88888.00 2015-12-20 20:16:32.000 354 36114.79 1320.51 2018.01 88888.00 2015-12-20 20:16:33.000 354 36114.81 1320.48 2017.98 88888.00 2015-12-20 20:16:34.000 354 36114.86 1320.49 2017.96 88888.00 2015-12-20 20:16:35.000 354 36114.85 1320.53 2017.92 36194.03 2015-12-20 20:16:36.000 354 36114.91 1320.57 2017.86 88888.00 2015-12-20 20:16:37.000 354 36114.93 1320.54 2017.89 88888.00 2015-12-20 20:16:38.000 354 36114.89 1320.53 2017.95 88888.00 2015-12-20 20:16:39.000 354 36114.90 1320.60 2017.96 88888.00 2015-12-20 20:16:40.000 354 36114.95 1320.63 2017.89 36194.16 2015-12-20 20:16:41.000 354 36114.91 1320.70 2017.92 88888.00 2015-12-20 20:16:42.000 354 36115.00 1320.65 2017.80 88888.00 2015-12-20 20:16:43.000 354 36115.00 1320.65 2017.89 88888.00 2015-12-20 20:16:44.000 354 36114.97 1320.68 2017.95 88888.00 2015-12-20 20:16:45.000 354 36114.98 1320.71 2017.96 36194.19 2015-12-20 20:16:46.000 354 36115.01 1320.72 2017.97 88888.00 2015-12-20 20:16:47.000 354 36115.04 1320.69 2017.92 88888.00 2015-12-20 20:16:48.000 354 36115.05 1320.67 2017.88 88888.00 2015-12-20 20:16:49.000 354 36115.06 1320.65 2017.92 88888.00 2015-12-20 20:16:50.000 354 36115.09 1320.63 2017.94 36194.33 2015-12-20 20:16:51.000 354 36115.10 1320.66 2017.93 88888.00 2015-12-20 20:16:52.000 354 36115.09 1320.69 2017.94 88888.00 2015-12-20 20:16:53.000 354 36115.13 1320.69 2017.93 88888.00 2015-12-20 20:16:54.000 354 36115.18 1320.68 2017.93 88888.00 2015-12-20 20:16:55.000 354 36115.21 1320.72 2017.95 36194.38 2015-12-20 20:16:56.000 354 36115.27 1320.70 2017.95 88888.00 2015-12-20 20:16:57.000 354 36115.31 1320.68 2017.93 88888.00 2015-12-20 20:16:58.000 354 36115.37 1320.66 2017.91 88888.00 2015-12-20 20:16:59.000 354 36115.54 1320.62 2017.72 88888.00 2015-12-20 20:17:00.000 354 36115.74 1320.67 2017.36 36194.56 2015-12-20 20:17:01.000 354 36115.81 1320.69 2017.27 88888.00 2015-12-20 20:17:02.000 354 36115.87 1320.68 2017.17 88888.00 2015-12-20 20:17:03.000 354 36115.86 1320.66 2017.13 88888.00 2015-12-20 20:17:04.000 354 36115.77 1320.50 2017.05 88888.00 2015-12-20 20:17:05.000 354 36115.70 1320.57 2017.06 36195.11 2015-12-20 20:17:06.000 354 36115.50 1320.73 2017.53 88888.00 2015-12-20 20:17:07.000 354 36115.44 1320.72 2017.95 88888.00 2015-12-20 20:17:08.000 354 36115.50 1320.67 2017.96 88888.00 2015-12-20 20:17:09.000 354 36115.53 1320.66 2018.00 88888.00 2015-12-20 20:17:10.000 354 36115.51 1320.67 2018.04 36194.69 2015-12-20 20:17:11.000 354 36115.55 1320.67 2018.05 88888.00 2015-12-20 20:17:12.000 354 36115.55 1320.66 2018.07 88888.00 2015-12-20 20:17:13.000 354 36115.60 1320.62 2018.02 88888.00 2015-12-20 20:17:14.000 354 36115.63 1320.64 2018.02 88888.00 2015-12-20 20:17:15.000 354 36115.66 1320.67 2018.08 36194.84 2015-12-20 20:17:16.000 354 36115.68 1320.68 2018.09 88888.00 2015-12-20 20:17:17.000 354 36115.79 1320.62 2017.86 88888.00 2015-12-20 20:17:18.000 354 36115.99 1320.52 2017.12 88888.00 2015-12-20 20:17:19.000 354 36116.08 1320.61 2016.73 88888.00 2015-12-20 20:17:20.000 354 36116.16 1320.67 2016.57 36195.14 2015-12-20 20:17:21.000 354 36116.17 1320.69 2016.55 88888.00 2015-12-20 20:17:22.000 354 36115.96 1320.77 2017.03 88888.00 2015-12-20 20:17:23.000 354 36115.82 1320.73 2017.84 88888.00 2015-12-20 20:17:24.000 354 36115.81 1320.81 2017.95 88888.00 2015-12-20 20:17:25.000 354 36115.85 1320.89 2018.15 36194.98 2015-12-20 20:17:26.000 354 36115.92 1320.87 2018.08 88888.00 2015-12-20 20:17:27.000 354 36115.90 1320.82 2017.90 88888.00 2015-12-20 20:17:28.000 354 36115.84 1320.87 2017.99 88888.00 2015-12-20 20:17:29.000 354 36115.82 1320.97 2018.07 88888.00 2015-12-20 20:17:30.000 354 36115.90 1321.01 2018.05 36195.12 2015-12-20 20:17:31.000 354 36115.89 1320.96 2018.08 88888.00 2015-12-20 20:17:32.000 354 36115.89 1320.97 2018.09 88888.00 2015-12-20 20:17:33.000 354 36115.91 1320.98 2018.00 88888.00 2015-12-20 20:17:34.000 354 36115.90 1320.98 2017.98 88888.00 2015-12-20 20:17:35.000 354 36115.93 1321.00 2017.91 36195.11 2015-12-20 20:17:36.000 354 36116.01 1321.06 2017.85 88888.00 2015-12-20 20:17:37.000 354 36116.09 1321.10 2017.76 88888.00 2015-12-20 20:17:38.000 354 36116.11 1321.05 2017.73 88888.00 2015-12-20 20:17:39.000 354 36116.10 1321.09 2017.75 88888.00 2015-12-20 20:17:40.000 354 36116.10 1321.10 2017.75 36195.32 2015-12-20 20:17:41.000 354 36116.17 1321.08 2017.75 88888.00 2015-12-20 20:17:42.000 354 36116.19 1321.09 2017.81 88888.00 2015-12-20 20:17:43.000 354 36116.19 1321.08 2017.81 88888.00 2015-12-20 20:17:44.000 354 36116.05 1321.08 2017.95 88888.00 2015-12-20 20:17:45.000 354 36116.09 1321.11 2017.98 36195.45 2015-12-20 20:17:46.000 354 36116.23 1321.20 2017.85 88888.00 2015-12-20 20:17:47.000 354 36116.28 1321.24 2017.82 88888.00 2015-12-20 20:17:48.000 354 36116.30 1321.22 2017.79 88888.00 2015-12-20 20:17:49.000 354 36116.32 1321.25 2017.74 88888.00 2015-12-20 20:17:50.000 354 36116.40 1321.29 2017.72 36195.55 2015-12-20 20:17:51.000 354 36116.45 1321.33 2017.66 88888.00 2015-12-20 20:17:52.000 354 36116.48 1321.35 2017.61 88888.00 2015-12-20 20:17:53.000 354 36116.48 1321.31 2017.63 88888.00 2015-12-20 20:17:54.000 354 36116.42 1321.27 2017.68 88888.00 2015-12-20 20:17:55.000 354 36116.43 1321.29 2017.73 36195.73 2015-12-20 20:17:56.000 354 36116.48 1321.32 2017.72 88888.00 2015-12-20 20:17:57.000 354 36116.49 1321.34 2017.68 88888.00 2015-12-20 20:17:58.000 354 36116.37 1321.24 2017.69 88888.00 2015-12-20 20:17:59.000 354 36116.29 1321.26 2017.71 88888.00 2015-12-20 20:18:00.000 354 36116.22 1321.36 2017.85 36195.67 2015-12-20 20:18:01.000 354 36116.23 1321.38 2018.16 88888.00 2015-12-20 20:18:02.000 354 36116.38 1321.22 2017.76 88888.00 2015-12-20 20:18:03.000 354 36116.38 1321.27 2017.45 88888.00 2015-12-20 20:18:04.000 354 36116.46 1321.28 2017.31 88888.00 2015-12-20 20:18:05.000 354 36116.55 1321.33 2017.26 36195.67 2015-12-20 20:18:06.000 354 36116.56 1321.36 2017.26 88888.00 2015-12-20 20:18:07.000 354 36116.57 1321.40 2017.28 88888.00 2015-12-20 20:18:08.000 354 36116.59 1321.39 2017.28 88888.00 2015-12-20 20:18:09.000 354 36116.49 1321.46 2017.68 88888.00 2015-12-20 20:18:10.000 354 36116.70 1321.34 2017.21 36195.85 2015-12-20 20:18:11.000 354 36116.84 1321.41 2016.71 88888.00 2015-12-20 20:18:12.000 354 36116.89 1321.46 2016.56 88888.00 2015-12-20 20:18:13.000 354 36116.88 1321.46 2016.67 88888.00 2015-12-20 20:18:14.000 354 36116.70 1321.61 2017.31 88888.00 2015-12-20 20:18:15.000 354 36116.59 1321.68 2018.16 36196.09 2015-12-20 20:18:16.000 354 36116.68 1321.66 2018.20 88888.00 2015-12-20 20:18:17.000 354 36116.72 1321.72 2018.22 88888.00 2015-12-20 20:18:18.000 354 36116.78 1321.75 2018.23 88888.00 2015-12-20 20:18:19.000 354 36116.81 1321.80 2018.26 88888.00 2015-12-20 20:18:20.000 354 36116.86 1321.80 2018.24 36196.04 2015-12-20 20:18:21.000 354 36116.91 1321.83 2018.24 88888.00 2015-12-20 20:18:22.000 354 36116.99 1321.86 2018.16 88888.00 2015-12-20 20:18:23.000 354 36116.96 1321.81 2018.13 88888.00 2015-12-20 20:18:24.000 354 36116.93 1321.83 2018.10 88888.00 2015-12-20 20:18:25.000 354 36116.92 1321.90 2018.14 36196.25 2015-12-20 20:18:26.000 354 36116.97 1321.94 2018.21 88888.00 2015-12-20 20:18:27.000 354 36116.97 1321.95 2018.21 88888.00 2015-12-20 20:18:28.000 354 36116.93 1321.89 2018.10 88888.00 2015-12-20 20:18:29.000 354 36116.89 1321.93 2018.10 88888.00 2015-12-20 20:18:30.000 354 36116.88 1321.97 2018.16 36196.23 2015-12-20 20:18:31.000 354 36116.89 1321.97 2018.15 88888.00 2015-12-20 20:18:32.000 354 36116.93 1322.01 2018.09 88888.00 2015-12-20 20:18:33.000 354 36116.91 1322.02 2017.99 88888.00 2015-12-20 20:18:34.000 354 36117.12 1322.09 2017.43 88888.00 2015-12-20 20:18:35.000 354 36117.21 1322.17 2017.18 36196.13 2015-12-20 20:18:36.000 354 36117.12 1322.17 2017.26 88888.00 2015-12-20 20:18:37.000 354 36116.74 1322.13 2017.87 88888.00 2015-12-20 20:18:38.000 354 36116.66 1322.15 2018.03 88888.00 2015-12-20 20:18:39.000 354 36116.65 1322.14 2018.06 88888.00 2015-12-20 20:18:40.000 354 36116.62 1322.15 2018.11 36195.96 2015-12-20 20:18:41.000 354 36116.63 1322.18 2018.08 88888.00 2015-12-20 20:18:42.000 354 36116.58 1322.21 2018.09 88888.00 2015-12-20 20:18:43.000 354 36116.56 1322.25 2018.09 88888.00 2015-12-20 20:18:44.000 354 36116.53 1322.25 2018.08 88888.00 2015-12-20 20:18:45.000 354 36116.49 1322.30 2018.10 36195.86 2015-12-20 20:18:46.000 354 36116.65 1322.39 2017.96 88888.00 2015-12-20 20:18:47.000 354 36116.74 1322.38 2017.85 88888.00 2015-12-20 20:18:48.000 354 36116.79 1322.33 2017.82 88888.00 2015-12-20 20:18:49.000 354 36116.80 1322.34 2017.80 88888.00 2015-12-20 20:18:50.000 354 36116.85 1322.38 2017.79 36196.05 2015-12-20 20:18:51.000 354 36116.85 1322.46 2017.83 88888.00 2015-12-20 20:18:52.000 354 36116.87 1322.45 2017.82 88888.00 2015-12-20 20:18:53.000 354 36116.86 1322.49 2017.87 88888.00 2015-12-20 20:18:54.000 354 36116.93 1322.49 2017.82 88888.00 2015-12-20 20:18:55.000 354 36116.92 1322.53 2017.84 36196.20 2015-12-20 20:18:56.000 354 36116.90 1322.55 2018.01 88888.00 2015-12-20 20:18:57.000 354 36117.01 1322.51 2017.88 88888.00 2015-12-20 20:18:58.000 354 36117.00 1322.54 2017.78 88888.00 2015-12-20 20:18:59.000 354 36117.00 1322.52 2017.77 88888.00 2015-12-20 20:19:00.000 354 36117.03 1322.54 2017.79 36196.28 2015-12-20 20:19:01.000 354 36117.06 1322.53 2017.79 88888.00 2015-12-20 20:19:02.000 354 36117.06 1322.53 2017.80 88888.00 2015-12-20 20:19:03.000 354 36117.12 1322.52 2017.77 88888.00 2015-12-20 20:19:04.000 354 36117.11 1322.46 2017.81 88888.00 2015-12-20 20:19:05.000 354 36117.11 1322.49 2017.75 36196.41 2015-12-20 20:19:06.000 354 36117.04 1322.52 2018.04 88888.00 2015-12-20 20:19:07.000 354 36117.06 1322.54 2018.16 88888.00 2015-12-20 20:19:08.000 354 36117.10 1322.53 2018.17 88888.00 2015-12-20 20:19:09.000 354 36117.20 1322.51 2018.10 88888.00 2015-12-20 20:19:10.000 354 36117.45 1322.53 2017.75 36196.35 2015-12-20 20:19:11.000 354 36117.52 1322.58 2017.68 88888.00 2015-12-20 20:19:12.000 354 36117.42 1322.59 2018.02 88888.00 2015-12-20 20:19:13.000 354 36117.71 1322.57 2017.66 88888.00 2015-12-20 20:19:14.000 354 36117.85 1322.56 2017.39 88888.00 2015-12-20 20:19:15.000 354 36117.95 1322.58 2017.26 36196.88 2015-12-20 20:19:16.000 354 36118.03 1322.61 2017.26 88888.00 2015-12-20 20:19:17.000 354 36118.05 1322.61 2017.30 88888.00 2015-12-20 20:19:18.000 354 36117.80 1322.57 2017.91 88888.00 2015-12-20 20:19:19.000 354 36117.76 1322.52 2018.21 88888.00 2015-12-20 20:19:20.000 354 36118.11 1322.56 2017.79 36197.23 2015-12-20 20:19:21.000 354 36118.22 1322.51 2017.43 88888.00 2015-12-20 20:19:22.000 354 36118.10 1322.37 2017.35 88888.00 2015-12-20 20:19:23.000 354 36118.19 1322.40 2017.23 88888.00 2015-12-20 20:19:24.000 354 36118.25 1322.42 2017.14 88888.00 2015-12-20 20:19:25.000 354 36118.31 1322.47 2017.11 36197.37 2015-12-20 20:19:26.000 354 36118.37 1322.48 2017.16 88888.00 2015-12-20 20:19:27.000 354 36118.46 1322.41 2017.08 88888.00 2015-12-20 20:19:28.000 354 36118.41 1322.42 2017.17 88888.00 2015-12-20 20:19:29.000 354 36118.21 1322.54 2018.26 88888.00 2015-12-20 20:19:30.000 354 36118.33 1322.51 2018.47 36197.69 2015-12-20 20:19:31.000 354 36118.43 1322.45 2018.47 88888.00 2015-12-20 20:19:32.000 354 36118.57 1322.35 2018.29 88888.00 2015-12-20 20:19:33.000 354 36118.93 1322.21 2017.15 88888.00 2015-12-20 20:19:34.000 354 36119.05 1322.32 2016.58 88888.00 2015-12-20 20:19:35.000 354 36119.03 1322.39 2016.64 36197.86 2015-12-20 20:19:36.000 354 36119.06 1322.40 2016.71 88888.00 2015-12-20 20:19:37.000 354 36119.10 1322.36 2016.74 88888.00 2015-12-20 20:19:38.000 354 36119.17 1322.35 2016.75 88888.00 2015-12-20 20:19:39.000 354 36119.25 1322.34 2016.79 88888.00 2015-12-20 20:19:40.000 354 36119.25 1322.41 2016.99 36198.29 2015-12-20 20:19:41.000 354 36118.99 1322.53 2018.21 88888.00 2015-12-20 20:19:42.000 354 36119.06 1322.51 2018.65 88888.00 2015-12-20 20:19:43.000 354 36119.21 1322.45 2018.68 88888.00 2015-12-20 20:19:44.000 354 36119.33 1322.39 2018.69 88888.00 2015-12-20 20:19:45.000 354 36119.45 1322.41 2018.68 36198.41 2015-12-20 20:19:46.000 354 36119.55 1322.44 2018.72 88888.00 2015-12-20 20:19:47.000 354 36119.70 1322.43 2018.74 88888.00 2015-12-20 20:19:48.000 354 36119.81 1322.44 2018.67 88888.00 2015-12-20 20:19:49.000 354 36119.87 1322.41 2018.72 88888.00 2015-12-20 20:19:50.000 354 36119.92 1322.42 2018.78 36199.01 2015-12-20 20:19:51.000 354 36120.03 1322.38 2018.81 88888.00 2015-12-20 20:19:52.000 354 36120.09 1322.38 2018.84 88888.00 2015-12-20 20:19:53.000 354 36120.17 1322.36 2018.90 88888.00 2015-12-20 20:19:54.000 354 36120.27 1322.36 2018.85 88888.00 2015-12-20 20:19:55.000 354 36120.31 1322.40 2018.87 36199.35 2015-12-20 20:19:56.000 354 36120.33 1322.39 2018.91 88888.00 2015-12-20 20:19:57.000 354 36120.33 1322.40 2018.92 88888.00 2015-12-20 20:19:58.000 354 36120.37 1322.36 2018.90 88888.00 2015-12-20 20:19:59.000 354 36120.40 1322.35 2018.91 88888.00 2015-12-20 20:20:00.000 354 36120.46 1322.37 2018.88 36199.59 2015-12-20 20:20:01.000 354 36120.50 1322.40 2018.91 88888.00 2015-12-20 20:20:02.000 354 36120.54 1322.38 2018.92 88888.00 2015-12-20 20:20:03.000 354 36120.58 1322.38 2018.88 88888.00 2015-12-20 20:20:04.000 354 36120.67 1322.42 2018.88 88888.00 2015-12-20 20:20:05.000 354 36120.77 1322.46 2018.86 36199.80 2015-12-20 20:20:06.000 354 36120.80 1322.45 2018.91 88888.00 2015-12-20 20:20:07.000 354 36120.84 1322.44 2018.89 88888.00 2015-12-20 20:20:08.000 354 36120.92 1322.41 2018.89 88888.00 2015-12-20 20:20:09.000 354 36120.95 1322.43 2018.87 88888.00 2015-12-20 20:20:10.000 354 36121.02 1322.44 2018.90 36200.10 2015-12-20 20:20:11.000 354 36121.08 1322.45 2018.90 88888.00 2015-12-20 20:20:12.000 354 36121.10 1322.47 2018.90 88888.00 2015-12-20 20:20:13.000 354 36121.12 1322.51 2018.93 88888.00 2015-12-20 20:20:14.000 354 36121.22 1322.49 2018.96 88888.00 2015-12-20 20:20:15.000 354 36121.23 1322.51 2018.98 36200.35 2015-12-20 20:20:16.000 354 36121.22 1322.55 2019.05 88888.00 2015-12-20 20:20:17.000 354 36121.27 1322.52 2018.95 88888.00 2015-12-20 20:20:18.000 354 36121.34 1322.51 2018.89 88888.00 2015-12-20 20:20:19.000 354 36121.32 1322.55 2018.95 88888.00 2015-12-20 20:20:20.000 354 36121.31 1322.63 2019.00 36200.63 2015-12-20 20:20:21.000 354 36121.30 1322.63 2019.08 88888.00 2015-12-20 20:20:22.000 354 36121.30 1322.62 2019.09 88888.00 2015-12-20 20:20:23.000 354 36121.36 1322.56 2019.01 88888.00 2015-12-20 20:20:24.000 354 36121.37 1322.63 2018.95 88888.00 2015-12-20 20:20:25.000 354 36121.29 1322.73 2019.41 36200.54 2015-12-20 20:20:26.000 354 36121.40 1322.73 2019.48 88888.00 2015-12-20 20:20:27.000 354 36121.53 1322.72 2019.29 88888.00 2015-12-20 20:20:28.000 354 36121.59 1322.75 2019.27 88888.00 2015-12-20 20:20:29.000 354 36121.65 1322.75 2019.20 88888.00 2015-12-20 20:20:30.000 354 36121.82 1322.81 2018.89 36200.74 2015-12-20 20:20:31.000 354 36121.93 1322.79 2018.66 88888.00 2015-12-20 20:20:32.000 354 36121.79 1322.76 2018.83 88888.00 2015-12-20 20:20:33.000 354 36121.64 1322.69 2018.97 88888.00 2015-12-20 20:20:34.000 354 36121.60 1322.67 2018.98 88888.00 2015-12-20 20:20:35.000 354 36121.62 1322.68 2018.96 36200.87 2015-12-20 20:20:36.000 354 36121.62 1322.67 2018.97 88888.00 2015-12-20 20:20:37.000 354 36121.52 1322.67 2019.05 88888.00 2015-12-20 20:20:38.000 354 36121.45 1322.64 2019.06 88888.00 2015-12-20 20:20:39.000 354 36121.41 1322.61 2018.95 88888.00 2015-12-20 20:20:40.000 354 36121.36 1322.61 2018.86 36200.74 2015-12-20 20:20:41.000 354 36121.31 1322.66 2018.94 88888.00 2015-12-20 20:20:42.000 354 36121.37 1322.62 2018.98 88888.00 2015-12-20 20:20:43.000 354 36121.36 1322.62 2018.92 88888.00 2015-12-20 20:20:44.000 354 36121.36 1322.62 2018.95 88888.00 2015-12-20 20:20:45.000 354 36121.41 1322.61 2018.92 36200.58 2015-12-20 20:20:46.000 354 36121.45 1322.64 2018.90 88888.00 2015-12-20 20:20:47.000 354 36121.52 1322.67 2018.93 88888.00 2015-12-20 20:20:48.000 354 36121.59 1322.69 2019.01 88888.00 2015-12-20 20:20:49.000 354 36121.64 1322.73 2019.07 88888.00 2015-12-20 20:20:50.000 354 36121.80 1322.73 2019.05 36200.89 2015-12-20 20:20:51.000 354 36121.97 1322.71 2018.96 88888.00 2015-12-20 20:20:52.000 354 36122.00 1322.73 2019.06 88888.00 2015-12-20 20:20:53.000 354 36122.07 1322.71 2019.02 88888.00 2015-12-20 20:20:54.000 354 36122.16 1322.68 2018.99 88888.00 2015-12-20 20:20:55.000 354 36122.19 1322.63 2019.04 36201.26 2015-12-20 20:20:56.000 354 36122.28 1322.55 2019.07 88888.00 2015-12-20 20:20:57.000 354 36122.33 1322.53 2019.08 88888.00 2015-12-20 20:20:58.000 354 36122.41 1322.50 2019.07 88888.00 2015-12-20 20:20:59.000 354 36122.55 1322.38 2018.50 88888.00 2015-12-20 20:21:00.000 354 36122.68 1322.41 2017.99 36201.66 2015-12-20 20:21:01.000 354 36122.90 1322.44 2017.30 88888.00 2015-12-20 20:21:02.000 354 36122.95 1322.47 2017.10 88888.00 2015-12-20 20:21:03.000 354 36122.96 1322.65 2017.56 88888.00 2015-12-20 20:21:04.000 354 36123.05 1322.58 2017.83 88888.00 2015-12-20 20:21:05.000 354 36122.79 1322.52 2018.31 36202.06 2015-12-20 20:21:06.000 354 36122.54 1322.45 2019.00 88888.00 2015-12-20 20:21:07.000 354 36122.51 1322.41 2019.14 88888.00 2015-12-20 20:21:08.000 354 36122.72 1322.25 2018.64 88888.00 2015-12-20 20:21:09.000 354 36123.08 1322.20 2017.35 88888.00 2015-12-20 20:21:10.000 354 36123.09 1322.26 2017.09 36201.85 2015-12-20 20:21:11.000 354 36123.09 1322.28 2017.14 88888.00 2015-12-20 20:21:12.000 354 36123.11 1322.31 2017.26 88888.00 2015-12-20 20:21:13.000 354 36122.96 1322.37 2017.88 88888.00 2015-12-20 20:21:14.000 354 36122.73 1322.42 2019.06 88888.00 2015-12-20 20:21:15.000 354 36122.88 1322.40 2019.24 36202.22 2015-12-20 20:21:16.000 354 36123.02 1322.38 2019.25 88888.00 2015-12-20 20:21:17.000 354 36123.12 1322.37 2019.25 88888.00 2015-12-20 20:21:18.000 354 36123.19 1322.36 2019.24 88888.00 2015-12-20 20:21:19.000 354 36123.34 1322.34 2019.27 88888.00 2015-12-20 20:21:20.000 354 36123.46 1322.30 2019.29 36202.47 2015-12-20 20:21:21.000 354 36123.62 1322.30 2019.27 88888.00 2015-12-20 20:21:22.000 354 36123.76 1322.24 2019.26 88888.00 2015-12-20 20:21:23.000 354 36123.83 1322.23 2019.33 88888.00 2015-12-20 20:21:24.000 354 36123.97 1322.24 2019.35 88888.00 2015-12-20 20:21:25.000 354 36124.13 1322.22 2019.40 36203.12 2015-12-20 20:21:26.000 354 36124.17 1322.28 2019.48 88888.00 2015-12-20 20:21:27.000 354 36124.28 1322.26 2019.49 88888.00 2015-12-20 20:21:28.000 354 36124.37 1322.24 2019.45 88888.00 2015-12-20 20:21:29.000 354 36124.48 1322.25 2019.45 88888.00 2015-12-20 20:21:30.000 354 36124.60 1322.20 2019.46 36203.67 2015-12-20 20:21:31.000 354 36124.77 1322.16 2019.46 88888.00 2015-12-20 20:21:32.000 354 36124.92 1322.14 2019.47 88888.00 2015-12-20 20:21:33.000 354 36125.01 1322.19 2019.54 88888.00 2015-12-20 20:21:34.000 354 36125.09 1322.19 2019.60 88888.00 2015-12-20 20:21:35.000 354 36125.16 1322.16 2019.66 36204.27 2015-12-20 20:21:36.000 354 36125.16 1322.11 2019.58 88888.00 2015-12-20 20:21:37.000 354 36125.03 1322.13 2019.55 88888.00 2015-12-20 20:21:38.000 354 36124.92 1322.14 2019.59 88888.00 2015-12-20 20:21:39.000 354 36124.82 1322.14 2019.58 88888.00 2015-12-20 20:21:40.000 354 36124.77 1322.11 2019.38 36204.34 2015-12-20 20:21:41.000 354 36124.97 1322.16 2018.57 88888.00 2015-12-20 20:21:42.000 354 36125.00 1322.21 2018.19 88888.00 2015-12-20 20:21:43.000 354 36124.78 1322.07 2018.23 88888.00 2015-12-20 20:21:44.000 354 36124.61 1322.05 2018.33 88888.00 2015-12-20 20:21:45.000 354 36124.64 1322.05 2018.27 36204.27 2015-12-20 20:21:46.000 354 36124.63 1322.03 2018.34 88888.00 2015-12-20 20:21:47.000 354 36124.63 1322.02 2018.42 88888.00 2015-12-20 20:21:48.000 354 36124.57 1322.02 2018.59 88888.00 2015-12-20 20:21:49.000 354 36124.40 1322.05 2019.30 88888.00 2015-12-20 20:21:50.000 354 36124.53 1322.02 2019.46 36203.84 2015-12-20 20:21:51.000 354 36124.71 1321.99 2019.05 88888.00 2015-12-20 20:21:52.000 354 36124.92 1322.04 2018.55 88888.00 2015-12-20 20:21:53.000 354 36124.99 1322.00 2018.44 88888.00 2015-12-20 20:21:54.000 354 36125.08 1321.96 2018.37 88888.00 2015-12-20 20:21:55.000 354 36125.17 1322.06 2018.42 36204.27 2015-12-20 20:21:56.000 354 36125.03 1322.13 2018.95 88888.00 2015-12-20 20:21:57.000 354 36124.93 1322.04 2019.41 88888.00 2015-12-20 20:21:58.000 354 36124.98 1322.00 2019.44 88888.00 2015-12-20 20:21:59.000 354 36125.06 1321.98 2019.50 88888.00 2015-12-20 20:22:00.000 354 36125.14 1321.97 2019.51 36204.25 2015-12-20 20:22:01.000 354 36125.20 1321.98 2019.54 88888.00 2015-12-20 20:22:02.000 354 36125.24 1321.97 2019.52 88888.00 2015-12-20 20:22:03.000 354 36125.26 1321.98 2019.56 88888.00 2015-12-20 20:22:04.000 354 36125.26 1322.00 2019.68 88888.00 2015-12-20 20:22:05.000 354 36125.29 1321.99 2019.71 36204.60 2015-12-20 20:22:06.000 354 36125.37 1321.98 2019.67 88888.00 2015-12-20 20:22:07.000 354 36125.45 1322.02 2019.58 88888.00 2015-12-20 20:22:08.000 354 36125.55 1321.95 2019.53 88888.00 2015-12-20 20:22:09.000 354 36125.59 1321.95 2019.59 88888.00 2015-12-20 20:22:10.000 354 36125.66 1321.99 2019.66 36204.86 2015-12-20 20:22:11.000 354 36125.95 1322.07 2019.37 88888.00 2015-12-20 20:22:12.000 354 36126.12 1322.01 2019.27 88888.00 2015-12-20 20:22:13.000 354 36126.19 1322.01 2019.25 88888.00 2015-12-20 20:22:14.000 354 36126.13 1321.93 2019.45 88888.00 2015-12-20 20:22:15.000 354 36126.14 1321.86 2019.59 36205.49 2015-12-20 20:22:16.000 354 36126.26 1321.86 2019.64 88888.00 2015-12-20 20:22:17.000 354 36126.40 1321.85 2019.71 88888.00 2015-12-20 20:22:18.000 354 36126.54 1321.79 2019.78 88888.00 2015-12-20 20:22:19.000 354 36126.72 1321.79 2019.84 88888.00 2015-12-20 20:22:20.000 354 36126.90 1321.78 2019.93 36205.76 2015-12-20 20:22:21.000 354 36127.09 1321.74 2019.88 88888.00 2015-12-20 20:22:22.000 354 36127.23 1321.71 2019.86 88888.00 2015-12-20 20:22:23.000 354 36127.40 1321.71 2019.89 88888.00 2015-12-20 20:22:24.000 354 36127.55 1321.68 2019.96 88888.00 2015-12-20 20:22:25.000 354 36127.71 1321.65 2020.04 36206.55 2015-12-20 20:22:26.000 354 36127.85 1321.67 2020.09 88888.00 2015-12-20 20:22:27.000 354 36127.93 1321.71 2020.19 88888.00 2015-12-20 20:22:28.000 354 36128.08 1321.64 2020.18 88888.00 2015-12-20 20:22:29.000 354 36128.20 1321.61 2020.13 88888.00 2015-12-20 20:22:30.000 354 36128.27 1321.60 2020.12 36207.25 2015-12-20 20:22:31.000 354 36128.44 1321.50 2020.01 88888.00 2015-12-20 20:22:32.000 354 36128.52 1321.45 2020.00 88888.00 2015-12-20 20:22:33.000 354 36128.66 1321.46 2020.07 88888.00 2015-12-20 20:22:34.000 354 36128.85 1321.45 2020.16 88888.00 2015-12-20 20:22:35.000 354 36129.03 1321.44 2020.17 36207.80 2015-12-20 20:22:36.000 354 36129.26 1321.42 2020.20 88888.00 2015-12-20 20:22:37.000 354 36129.43 1321.42 2020.19 88888.00 2015-12-20 20:22:38.000 354 36129.59 1321.39 2020.21 88888.00 2015-12-20 20:22:39.000 354 36129.76 1321.39 2020.31 88888.00 2015-12-20 20:22:40.000 354 36130.00 1321.36 2020.41 36208.74 2015-12-20 20:22:41.000 354 36130.24 1321.32 2020.44 88888.00 2015-12-20 20:22:42.000 354 36130.53 1321.24 2020.47 88888.00 2015-12-20 20:22:43.000 354 36130.81 1321.27 2020.65 88888.00 2015-12-20 20:22:44.000 354 36131.11 1321.27 2020.69 88888.00 2015-12-20 20:22:45.000 354 36131.38 1321.19 2020.68 36209.87 2015-12-20 20:22:46.000 354 36131.52 1321.27 2020.87 88888.00 2015-12-20 20:22:47.000 354 36131.77 1321.18 2020.82 88888.00 2015-12-20 20:22:48.000 354 36131.94 1321.08 2020.66 88888.00 2015-12-20 20:22:49.000 354 36132.02 1321.09 2020.69 88888.00 2015-12-20 20:22:50.000 354 36132.17 1321.10 2020.77 36211.15 2015-12-20 20:22:51.000 354 36132.26 1321.13 2020.81 88888.00 2015-12-20 20:22:52.000 354 36132.32 1321.12 2020.84 88888.00 2015-12-20 20:22:53.000 354 36132.31 1321.18 2021.00 88888.00 2015-12-20 20:22:54.000 354 36132.26 1321.12 2020.89 88888.00 2015-12-20 20:22:55.000 354 36132.01 1321.04 2020.73 36211.67 2015-12-20 20:22:56.000 354 36131.78 1321.03 2020.67 88888.00 2015-12-20 20:22:57.000 354 36131.60 1320.91 2020.51 88888.00 2015-12-20 20:22:58.000 354 36131.39 1320.78 2020.43 88888.00 2015-12-20 20:22:59.000 354 36131.31 1320.77 2020.42 88888.00 2015-12-20 20:23:00.000 354 36131.36 1320.81 2020.44 36210.77 2015-12-20 20:23:01.000 354 36131.51 1320.87 2020.52 88888.00 2015-12-20 20:23:02.000 354 36131.70 1320.87 2020.57 88888.00 2015-12-20 20:23:03.000 354 36131.78 1320.88 2020.57 88888.00 2015-12-20 20:23:04.000 354 36131.67 1320.92 2020.57 88888.00 2015-12-20 20:23:05.000 354 36131.40 1320.91 2020.56 36211.06 2015-12-20 20:23:06.000 354 36131.19 1320.89 2020.44 88888.00 2015-12-20 20:23:07.000 354 36130.89 1320.81 2020.29 88888.00 2015-12-20 20:23:08.000 354 36130.63 1320.75 2020.25 88888.00 2015-12-20 20:23:09.000 354 36130.47 1320.72 2020.16 88888.00 2015-12-20 20:23:10.000 354 36130.42 1320.74 2020.00 36210.04 2015-12-20 20:23:11.000 354 36130.29 1320.79 2020.04 88888.00 2015-12-20 20:23:12.000 354 36130.24 1320.73 2019.87 88888.00 2015-12-20 20:23:13.000 354 36130.39 1320.68 2019.10 88888.00 2015-12-20 20:23:14.000 354 36130.33 1320.69 2018.90 88888.00 2015-12-20 20:23:15.000 354 36130.31 1320.68 2018.84 36209.53 2015-12-20 20:23:16.000 354 36130.21 1320.74 2018.89 88888.00 2015-12-20 20:23:17.000 354 36130.05 1320.71 2018.93 88888.00 2015-12-20 20:23:18.000 354 36130.09 1320.78 2018.84 88888.00 2015-12-20 20:23:19.000 354 36129.98 1320.70 2018.84 88888.00 2015-12-20 20:23:20.000 354 36129.85 1320.70 2018.91 36209.33 2015-12-20 20:23:21.000 354 36129.96 1320.81 2018.79 88888.00 2015-12-20 20:23:22.000 354 36129.91 1320.75 2018.75 88888.00 2015-12-20 20:23:23.000 354 36129.93 1320.70 2018.71 88888.00 2015-12-20 20:23:24.000 354 36129.99 1320.69 2018.75 88888.00 2015-12-20 20:23:25.000 354 36130.11 1320.69 2018.77 36209.03 2015-12-20 20:23:26.000 354 36130.16 1320.71 2018.90 88888.00 2015-12-20 20:23:27.000 354 36129.92 1320.68 2019.65 88888.00 2015-12-20 20:23:28.000 354 36129.94 1320.64 2020.05 88888.00 2015-12-20 20:23:29.000 354 36130.09 1320.59 2020.09 88888.00 2015-12-20 20:23:30.000 354 36130.25 1320.55 2020.13 36209.08 2015-12-20 20:23:31.000 354 36130.41 1320.54 2020.17 88888.00 2015-12-20 20:23:32.000 354 36130.64 1320.48 2020.18 88888.00 2015-12-20 20:23:33.000 354 36130.84 1320.45 2020.26 88888.00 2015-12-20 20:23:34.000 354 36131.02 1320.44 2020.33 88888.00 2015-12-20 20:23:35.000 354 36131.14 1320.44 2020.40 36210.03 2015-12-20 20:23:36.000 354 36131.26 1320.44 2020.49 88888.00 2015-12-20 20:23:37.000 354 36131.28 1320.40 2020.44 88888.00 2015-12-20 20:23:38.000 354 36131.30 1320.35 2020.37 88888.00 2015-12-20 20:23:39.000 354 36131.31 1320.34 2020.34 88888.00 2015-12-20 20:23:40.000 354 36131.32 1320.32 2020.29 36210.54 2015-12-20 20:23:41.000 354 36131.25 1320.34 2020.33 88888.00 2015-12-20 20:23:42.000 354 36131.20 1320.32 2020.30 88888.00 2015-12-20 20:23:43.000 354 36131.15 1320.29 2020.20 88888.00 2015-12-20 20:23:44.000 354 36131.09 1320.27 2020.23 88888.00 2015-12-20 20:23:45.000 354 36131.02 1320.29 2020.37 36210.47 2015-12-20 20:23:46.000 354 36131.01 1320.23 2020.34 88888.00 2015-12-20 20:23:47.000 354 36130.97 1320.16 2020.25 88888.00 2015-12-20 20:23:48.000 354 36130.85 1320.02 2020.02 88888.00 2015-12-20 20:23:49.000 354 36130.67 1319.98 2020.00 88888.00 2015-12-20 20:23:50.000 354 36130.61 1319.95 2019.92 36210.18 2015-12-20 20:23:51.000 354 36130.52 1319.94 2019.88 88888.00 2015-12-20 20:23:52.000 354 36130.39 1319.97 2019.95 88888.00 2015-12-20 20:23:53.000 354 36130.42 1319.99 2019.95 88888.00 2015-12-20 20:23:54.000 354 36130.38 1320.02 2020.08 88888.00 2015-12-20 20:23:55.000 354 36130.30 1320.06 2020.72 36209.64 2015-12-20 20:23:56.000 354 36130.89 1320.00 2019.73 88888.00 2015-12-20 20:23:57.000 354 36130.85 1319.97 2019.58 88888.00 2015-12-20 20:23:58.000 354 36130.68 1319.95 2019.92 88888.00 2015-12-20 20:23:59.000 354 36130.72 1319.93 2020.04 88888.00 2015-12-20 20:24:00.000 354 36130.83 1319.92 2020.08 36209.89 2015-12-20 20:24:01.000 354 36130.91 1319.95 2020.10 88888.00 2015-12-20 20:24:02.000 354 36130.91 1319.99 2020.17 88888.00 2015-12-20 20:24:03.000 354 36130.98 1319.94 2020.15 88888.00 2015-12-20 20:24:04.000 354 36131.03 1319.93 2020.13 88888.00 2015-12-20 20:24:05.000 354 36131.09 1319.95 2020.00 36210.18 2015-12-20 20:24:06.000 354 36131.10 1319.95 2020.12 88888.00 2015-12-20 20:24:07.000 354 36131.14 1319.96 2020.13 88888.00 2015-12-20 20:24:08.000 354 36131.13 1319.94 2020.13 88888.00 2015-12-20 20:24:09.000 354 36131.12 1319.93 2020.10 88888.00 2015-12-20 20:24:10.000 354 36131.18 1319.88 2020.06 36210.37 2015-12-20 20:24:11.000 354 36131.20 1319.89 2020.11 88888.00 2015-12-20 20:24:12.000 354 36131.24 1319.83 2020.03 88888.00 2015-12-20 20:24:13.000 354 36131.27 1319.81 2020.02 88888.00 2015-12-20 20:24:14.000 354 36131.34 1319.77 2020.00 88888.00 2015-12-20 20:24:15.000 354 36131.44 1319.76 2020.04 36210.46 2015-12-20 20:24:16.000 354 36131.52 1319.79 2020.05 88888.00 2015-12-20 20:24:17.000 354 36131.60 1319.74 2020.06 88888.00 2015-12-20 20:24:18.000 354 36131.72 1319.69 2020.05 88888.00 2015-12-20 20:24:19.000 354 36131.89 1319.67 2020.08 88888.00 2015-12-20 20:24:20.000 354 36132.07 1319.65 2020.07 36210.89 2015-12-20 20:24:21.000 354 36132.46 1319.55 2019.49 88888.00 2015-12-20 20:24:22.000 354 36132.57 1319.57 2019.46 88888.00 2015-12-20 20:24:23.000 354 36132.91 1319.50 2019.28 88888.00 2015-12-20 20:24:24.000 354 36133.11 1319.52 2019.14 88888.00 2015-12-20 20:24:25.000 354 36133.00 1319.54 2019.96 36211.77 2015-12-20 20:24:26.000 354 36133.23 1319.47 2020.16 88888.00 2015-12-20 20:24:27.000 354 36133.55 1319.39 2019.39 88888.00 2015-12-20 20:24:28.000 354 36133.60 1319.43 2019.22 88888.00 2015-12-20 20:24:29.000 354 36133.59 1319.39 2019.38 88888.00 2015-12-20 20:24:30.000 354 36133.76 1319.40 2019.17 36212.75 2015-12-20 20:24:31.000 354 36133.98 1319.54 2019.01 88888.00 2015-12-20 20:24:32.000 354 36133.72 1319.44 2019.65 88888.00 2015-12-20 20:24:33.000 354 36133.60 1319.36 2020.17 88888.00 2015-12-20 20:24:34.000 354 36133.62 1319.32 2020.23 88888.00 2015-12-20 20:24:35.000 354 36133.68 1319.28 2020.26 36212.75 2015-12-20 20:24:36.000 354 36133.74 1319.21 2020.30 88888.00 2015-12-20 20:24:37.000 354 36133.86 1319.10 2019.93 88888.00 2015-12-20 20:24:38.000 354 36133.79 1319.19 2020.22 88888.00 2015-12-20 20:24:39.000 354 36133.95 1319.19 2020.29 88888.00 2015-12-20 20:24:40.000 354 36134.01 1319.19 2020.37 36212.92 2015-12-20 20:24:41.000 354 36134.07 1319.18 2020.44 88888.00 2015-12-20 20:24:42.000 354 36134.37 1319.14 2020.06 88888.00 2015-12-20 20:24:43.000 354 36134.63 1319.17 2019.56 88888.00 2015-12-20 20:24:44.000 354 36134.43 1319.12 2020.04 88888.00 2015-12-20 20:24:45.000 354 36134.68 1319.07 2019.68 36213.71 2015-12-20 20:24:46.000 354 36134.77 1319.12 2019.47 88888.00 2015-12-20 20:24:47.000 354 36134.99 1319.18 2019.23 88888.00 2015-12-20 20:24:48.000 354 36135.10 1319.11 2019.14 88888.00 2015-12-20 20:24:49.000 354 36135.25 1319.19 2019.01 88888.00 2015-12-20 20:24:50.000 354 36135.34 1319.18 2018.95 36214.10 2015-12-20 20:24:51.000 354 36135.37 1319.21 2019.01 88888.00 2015-12-20 20:24:52.000 354 36135.42 1319.19 2018.97 88888.00 2015-12-20 20:24:53.000 354 36135.40 1319.14 2019.00 88888.00 2015-12-20 20:24:54.000 354 36135.29 1319.11 2019.12 88888.00 2015-12-20 20:24:55.000 354 36135.31 1319.13 2019.19 36214.48 2015-12-20 20:24:56.000 354 36135.35 1319.16 2019.15 88888.00 2015-12-20 20:24:57.000 354 36135.41 1319.12 2019.15 88888.00 2015-12-20 20:24:58.000 354 36135.53 1319.10 2019.13 88888.00 2015-12-20 20:24:59.000 354 36135.54 1319.04 2019.23 88888.00 2015-12-20 20:25:00.000 354 36135.24 1319.00 2020.14 36214.49 2015-12-20 20:25:01.000 354 36135.32 1319.03 2020.54 88888.00 2015-12-20 20:25:02.000 354 36135.47 1318.98 2020.55 88888.00 2015-12-20 20:25:03.000 354 36135.65 1318.99 2020.57 88888.00 2015-12-20 20:25:04.000 354 36135.82 1318.97 2020.57 88888.00 2015-12-20 20:25:05.000 354 36135.95 1318.96 2020.58 36214.69 2015-12-20 20:25:06.000 354 36136.08 1318.93 2020.62 88888.00 2015-12-20 20:25:07.000 354 36136.19 1318.86 2020.58 88888.00 2015-12-20 20:25:08.000 354 36136.31 1318.83 2020.60 88888.00 2015-12-20 20:25:09.000 354 36136.50 1318.70 2020.12 88888.00 2015-12-20 20:25:10.000 354 36136.63 1318.75 2019.71 36215.36 2015-12-20 20:25:11.000 354 36136.79 1318.83 2019.68 88888.00 2015-12-20 20:25:12.000 354 36136.88 1318.80 2019.61 88888.00 2015-12-20 20:25:13.000 354 36136.92 1318.75 2019.50 88888.00 2015-12-20 20:25:14.000 354 36136.98 1318.74 2019.46 88888.00 2015-12-20 20:25:15.000 354 36137.14 1318.91 2019.42 36215.90 2015-12-20 20:25:16.000 354 36137.33 1318.90 2019.31 88888.00 2015-12-20 20:25:17.000 354 36137.34 1318.84 2019.32 88888.00 2015-12-20 20:25:18.000 354 36137.31 1318.82 2019.40 88888.00 2015-12-20 20:25:19.000 354 36136.97 1318.80 2020.21 88888.00 2015-12-20 20:25:20.000 354 36137.00 1318.78 2020.53 36216.43 2015-12-20 20:25:21.000 354 36137.00 1318.79 2020.54 88888.00 2015-12-20 20:25:22.000 354 36137.01 1318.76 2020.62 88888.00 2015-12-20 20:25:23.000 354 36137.01 1318.74 2020.68 88888.00 2015-12-20 20:25:24.000 354 36137.03 1318.76 2020.66 88888.00 2015-12-20 20:25:25.000 354 36137.10 1318.78 2020.50 36216.09 2015-12-20 20:25:26.000 354 36137.07 1318.76 2020.48 88888.00 2015-12-20 20:25:27.000 354 36137.07 1318.71 2020.50 88888.00 2015-12-20 20:25:28.000 354 36137.11 1318.66 2020.47 88888.00 2015-12-20 20:25:29.000 354 36137.13 1318.72 2020.48 88888.00 2015-12-20 20:25:30.000 354 36137.14 1318.72 2020.51 36216.18 2015-12-20 20:25:31.000 354 36137.17 1318.75 2020.52 88888.00 2015-12-20 20:25:32.000 354 36137.20 1318.75 2020.50 88888.00 2015-12-20 20:25:33.000 354 36137.25 1318.72 2020.48 88888.00 2015-12-20 20:25:34.000 354 36137.31 1318.70 2020.49 88888.00 2015-12-20 20:25:35.000 354 36137.34 1318.75 2020.54 36216.37 2015-12-20 20:25:36.000 354 36137.37 1318.77 2020.58 88888.00 2015-12-20 20:25:37.000 354 36137.41 1318.77 2020.55 88888.00 2015-12-20 20:25:38.000 354 36137.48 1318.75 2020.56 88888.00 2015-12-20 20:25:39.000 354 36137.56 1318.71 2020.55 88888.00 2015-12-20 20:25:40.000 354 36137.60 1318.73 2020.54 36216.57 2015-12-20 20:25:41.000 354 36137.65 1318.78 2020.60 88888.00 2015-12-20 20:25:42.000 354 36137.92 1318.81 2020.35 88888.00 2015-12-20 20:25:43.000 354 36138.02 1318.84 2020.25 88888.00 2015-12-20 20:25:44.000 354 36137.83 1318.78 2020.46 88888.00 2015-12-20 20:25:45.000 354 36137.78 1318.77 2020.55 36217.14 2015-12-20 20:25:46.000 354 36137.79 1318.78 2020.59 88888.00 2015-12-20 20:25:47.000 354 36137.82 1318.79 2020.56 88888.00 2015-12-20 20:25:48.000 354 36137.79 1318.76 2020.54 88888.00 2015-12-20 20:25:49.000 354 36137.83 1318.74 2020.48 88888.00 2015-12-20 20:25:50.000 354 36137.85 1318.80 2020.50 36216.86 2015-12-20 20:25:51.000 354 36137.97 1318.77 2020.37 88888.00 2015-12-20 20:25:52.000 354 36138.27 1318.78 2019.80 88888.00 2015-12-20 20:25:53.000 354 36138.39 1318.81 2019.43 88888.00 2015-12-20 20:25:54.000 354 36138.40 1318.67 2019.35 88888.00 2015-12-20 20:25:55.000 354 36138.27 1318.64 2019.39 36217.49 2015-12-20 20:25:56.000 354 36138.05 1318.80 2020.42 88888.00 2015-12-20 20:25:57.000 354 36138.15 1318.75 2020.64 88888.00 2015-12-20 20:25:58.000 354 36138.25 1318.78 2020.57 88888.00 2015-12-20 20:25:59.000 354 36138.35 1318.85 2020.48 88888.00 2015-12-20 20:26:00.000 354 36138.39 1318.81 2020.52 36217.21 2015-12-20 20:26:01.000 354 36138.36 1318.83 2020.57 88888.00 2015-12-20 20:26:02.000 354 36138.36 1318.81 2020.51 88888.00 2015-12-20 20:26:03.000 354 36138.34 1318.72 2020.39 88888.00 2015-12-20 20:26:04.000 354 36138.55 1318.62 2019.65 88888.00 2015-12-20 20:26:05.000 354 36138.72 1318.70 2019.15 36217.50 2015-12-20 20:26:06.000 354 36138.83 1318.90 2019.09 88888.00 2015-12-20 20:26:07.000 354 36139.01 1318.96 2019.21 88888.00 2015-12-20 20:26:08.000 354 36139.10 1318.93 2019.14 88888.00 2015-12-20 20:26:09.000 354 36139.23 1318.95 2019.08 88888.00 2015-12-20 20:26:10.000 354 36139.19 1318.94 2019.21 36218.12 2015-12-20 20:26:11.000 354 36139.12 1318.85 2019.26 88888.00 2015-12-20 20:26:12.000 354 36139.15 1318.69 2018.79 88888.00 2015-12-20 20:26:13.000 354 36139.22 1318.78 2018.65 88888.00 2015-12-20 20:26:14.000 354 36139.28 1318.79 2018.70 88888.00 2015-12-20 20:26:15.000 354 36139.39 1318.81 2018.72 36218.26 2015-12-20 20:26:16.000 354 36139.52 1318.82 2018.86 88888.00 2015-12-20 20:26:17.000 354 36139.25 1318.91 2020.00 88888.00 2015-12-20 20:26:18.000 354 36139.30 1318.88 2020.67 88888.00 2015-12-20 20:26:19.000 354 36139.44 1318.86 2020.68 88888.00 2015-12-20 20:26:20.000 354 36139.64 1318.86 2020.69 36218.36 2015-12-20 20:26:21.000 354 36139.76 1318.86 2020.74 88888.00 2015-12-20 20:26:22.000 354 36139.85 1318.89 2020.78 88888.00 2015-12-20 20:26:23.000 354 36139.95 1318.87 2020.78 88888.00 2015-12-20 20:26:24.000 354 36139.98 1318.86 2020.75 88888.00 2015-12-20 20:26:25.000 354 36139.96 1318.87 2020.74 36219.09 2015-12-20 20:26:26.000 354 36139.96 1318.88 2020.75 88888.00 2015-12-20 20:26:27.000 354 36139.96 1318.83 2020.69 88888.00 2015-12-20 20:26:28.000 354 36139.93 1318.75 2020.62 88888.00 2015-12-20 20:26:29.000 354 36139.90 1318.76 2020.65 88888.00 2015-12-20 20:26:30.000 354 36140.00 1318.78 2020.61 36219.01 2015-12-20 20:26:31.000 354 36140.07 1318.78 2020.57 88888.00 2015-12-20 20:26:32.000 354 36140.09 1318.79 2020.58 88888.00 2015-12-20 20:26:33.000 354 36140.20 1318.78 2020.51 88888.00 2015-12-20 20:26:34.000 354 36140.26 1318.74 2020.50 88888.00 2015-12-20 20:26:35.000 354 36140.27 1318.76 2020.52 36219.31 2015-12-20 20:26:36.000 354 36140.27 1318.81 2020.54 88888.00 2015-12-20 20:26:37.000 354 36140.21 1318.74 2020.60 88888.00 2015-12-20 20:26:38.000 354 36140.10 1318.74 2020.60 88888.00 2015-12-20 20:26:39.000 354 36140.06 1318.73 2020.55 88888.00 2015-12-20 20:26:40.000 354 36139.97 1318.78 2020.59 36219.27 2015-12-20 20:26:41.000 354 36139.95 1318.76 2020.50 88888.00 2015-12-20 20:26:42.000 354 36139.94 1318.75 2020.50 88888.00 2015-12-20 20:26:43.000 354 36139.91 1318.74 2020.47 88888.00 2015-12-20 20:26:44.000 354 36139.97 1318.74 2020.44 88888.00 2015-12-20 20:26:45.000 354 36140.06 1318.73 2020.50 36219.03 2015-12-20 20:26:46.000 354 36140.22 1318.75 2020.45 88888.00 2015-12-20 20:26:47.000 354 36140.35 1318.81 2020.45 88888.00 2015-12-20 20:26:48.000 354 36140.43 1318.72 2020.43 88888.00 2015-12-20 20:26:49.000 354 36140.50 1318.75 2020.53 88888.00 2015-12-20 20:26:50.000 354 36140.62 1318.73 2020.60 36219.51 2015-12-20 20:26:51.000 354 36140.69 1318.77 2020.70 88888.00 2015-12-20 20:26:52.000 354 36140.82 1318.76 2020.66 88888.00 2015-12-20 20:26:53.000 354 36140.91 1318.75 2020.69 88888.00 2015-12-20 20:26:54.000 354 36141.01 1318.73 2020.70 88888.00 2015-12-20 20:26:55.000 354 36141.09 1318.74 2020.71 36220.03 2015-12-20 20:26:56.000 354 36141.23 1318.75 2020.70 88888.00 2015-12-20 20:26:57.000 354 36141.31 1318.69 2020.69 88888.00 2015-12-20 20:26:58.000 354 36141.38 1318.66 2020.66 88888.00 2015-12-20 20:26:59.000 354 36141.45 1318.67 2020.66 88888.00 2015-12-20 20:27:00.000 354 36141.54 1318.69 2020.67 36220.42 2015-12-20 20:27:01.000 354 36141.73 1318.68 2020.65 88888.00 2015-12-20 20:27:02.000 354 36141.76 1318.60 2020.65 88888.00 2015-12-20 20:27:03.000 354 36141.77 1318.60 2020.69 88888.00 2015-12-20 20:27:04.000 354 36141.82 1318.62 2020.70 88888.00 2015-12-20 20:27:05.000 354 36141.91 1318.71 2020.67 36220.75 2015-12-20 20:27:06.000 354 36141.94 1318.68 2020.59 88888.00 2015-12-20 20:27:07.000 354 36141.94 1318.59 2020.61 88888.00 2015-12-20 20:27:08.000 354 36141.92 1318.53 2020.58 88888.00 2015-12-20 20:27:09.000 354 36141.92 1318.52 2020.58 88888.00 2015-12-20 20:27:10.000 354 36142.00 1318.51 2020.44 36221.00 2015-12-20 20:27:11.000 354 36142.19 1318.67 2020.17 88888.00 2015-12-20 20:27:12.000 354 36142.21 1318.58 2020.04 88888.00 2015-12-20 20:27:13.000 354 36142.22 1318.49 2019.88 88888.00 2015-12-20 20:27:14.000 354 36142.43 1318.50 2019.62 88888.00 2015-12-20 20:27:15.000 354 36142.53 1318.53 2019.57 36221.17 2015-12-20 20:27:16.000 354 36142.66 1318.56 2019.53 88888.00 2015-12-20 20:27:17.000 354 36142.99 1318.62 2019.34 88888.00 2015-12-20 20:27:18.000 354 36143.16 1318.58 2019.32 88888.00 2015-12-20 20:27:19.000 354 36143.24 1318.55 2019.36 88888.00 2015-12-20 20:27:20.000 354 36143.26 1318.42 2019.46 36222.12 2015-12-20 20:27:21.000 354 36143.37 1318.40 2019.58 88888.00 2015-12-20 20:27:22.000 354 36143.46 1318.41 2019.61 88888.00 2015-12-20 20:27:23.000 354 36143.56 1318.46 2019.56 88888.00 2015-12-20 20:27:24.000 354 36143.78 1318.54 2019.43 88888.00 2015-12-20 20:27:25.000 354 36143.76 1318.47 2019.46 36222.47 2015-12-20 20:27:26.000 354 36143.66 1318.36 2019.56 88888.00 2015-12-20 20:27:27.000 354 36143.66 1318.35 2019.56 88888.00 2015-12-20 20:27:28.000 354 36143.73 1318.37 2019.54 88888.00 2015-12-20 20:27:29.000 354 36143.93 1318.44 2019.40 88888.00 2015-12-20 20:27:30.000 354 36144.02 1318.42 2019.43 36222.68 2015-12-20 20:27:31.000 354 36143.83 1318.45 2019.86 88888.00 2015-12-20 20:27:32.000 354 36143.59 1318.42 2020.65 88888.00 2015-12-20 20:27:33.000 354 36143.64 1318.34 2020.83 88888.00 2015-12-20 20:27:34.000 354 36143.74 1318.31 2020.87 88888.00 2015-12-20 20:27:35.000 354 36143.84 1318.31 2020.90 36222.62 2015-12-20 20:27:36.000 354 36143.93 1318.29 2020.91 88888.00 2015-12-20 20:27:37.000 354 36144.01 1318.23 2020.88 88888.00 2015-12-20 20:27:38.000 354 36144.13 1318.26 2020.89 88888.00 2015-12-20 20:27:39.000 354 36144.27 1318.33 2020.84 88888.00 2015-12-20 20:27:40.000 354 36144.43 1318.31 2020.83 36223.28 2015-12-20 20:27:41.000 354 36144.49 1318.30 2020.88 88888.00 2015-12-20 20:27:42.000 354 36144.51 1318.27 2020.88 88888.00 2015-12-20 20:27:43.000 354 36144.53 1318.25 2020.91 88888.00 2015-12-20 20:27:44.000 354 36144.63 1318.22 2020.92 88888.00 2015-12-20 20:27:45.000 354 36144.65 1318.24 2020.98 36223.61 2015-12-20 20:27:46.000 354 36144.70 1318.20 2020.98 88888.00 2015-12-20 20:27:47.000 354 36144.76 1318.18 2020.93 88888.00 2015-12-20 20:27:48.000 354 36144.82 1318.20 2020.84 88888.00 2015-12-20 20:27:49.000 354 36144.86 1318.20 2020.81 88888.00 2015-12-20 20:27:50.000 354 36144.88 1318.23 2020.80 36223.89 2015-12-20 20:27:51.000 354 36144.85 1318.27 2020.88 88888.00 2015-12-20 20:27:52.000 354 36144.85 1318.23 2020.88 88888.00 2015-12-20 20:27:53.000 354 36144.85 1318.22 2020.84 88888.00 2015-12-20 20:27:54.000 354 36144.81 1318.19 2020.85 88888.00 2015-12-20 20:27:55.000 354 36144.81 1318.20 2020.88 36223.99 2015-12-20 20:27:56.000 354 36144.83 1318.23 2020.92 88888.00 2015-12-20 20:27:57.000 354 36144.87 1318.19 2020.88 88888.00 2015-12-20 20:27:58.000 354 36144.92 1318.21 2020.84 88888.00 2015-12-20 20:27:59.000 354 36145.04 1318.22 2020.71 88888.00 2015-12-20 20:28:00.000 354 36145.08 1318.21 2020.73 36223.93 2015-12-20 20:28:01.000 354 36145.15 1318.21 2020.73 88888.00 2015-12-20 20:28:02.000 354 36145.14 1318.15 2020.82 88888.00 2015-12-20 20:28:03.000 354 36145.12 1318.16 2020.93 88888.00 2015-12-20 20:28:04.000 354 36145.14 1318.20 2020.90 88888.00 2015-12-20 20:28:05.000 354 36145.09 1318.24 2020.93 36224.12 2015-12-20 20:28:06.000 354 36145.07 1318.26 2020.92 88888.00 2015-12-20 20:28:07.000 354 36145.20 1318.19 2020.81 88888.00 2015-12-20 20:28:08.000 354 36145.28 1318.20 2020.66 88888.00 2015-12-20 20:28:09.000 354 36145.27 1318.19 2020.67 88888.00 2015-12-20 20:28:10.000 354 36145.36 1318.22 2020.68 36224.39 2015-12-20 20:28:11.000 354 36145.50 1318.31 2020.64 88888.00 2015-12-20 20:28:12.000 354 36145.69 1318.36 2020.42 88888.00 2015-12-20 20:28:13.000 354 36145.62 1318.25 2020.49 88888.00 2015-12-20 20:28:14.000 354 36145.56 1318.17 2020.66 88888.00 2015-12-20 20:28:15.000 354 36145.62 1318.20 2020.77 36224.80 2015-12-20 20:28:16.000 354 36145.65 1318.26 2020.89 88888.00 2015-12-20 20:28:17.000 354 36145.73 1318.28 2020.87 88888.00 2015-12-20 20:28:18.000 354 36145.75 1318.24 2020.73 88888.00 2015-12-20 20:28:19.000 354 36145.74 1318.22 2020.82 88888.00 2015-12-20 20:28:20.000 354 36145.73 1318.26 2020.87 36224.94 2015-12-20 20:28:21.000 354 36145.72 1318.26 2020.89 88888.00 2015-12-20 20:28:22.000 354 36145.70 1318.19 2020.82 88888.00 2015-12-20 20:28:23.000 354 36145.99 1318.19 2020.15 88888.00 2015-12-20 20:28:24.000 354 36146.26 1318.22 2019.55 88888.00 2015-12-20 20:28:25.000 354 36146.32 1318.24 2019.50 36224.86 2015-12-20 20:28:26.000 354 36146.41 1318.32 2019.45 88888.00 2015-12-20 20:28:27.000 354 36146.52 1318.32 2019.41 88888.00 2015-12-20 20:28:28.000 354 36146.56 1318.28 2019.44 88888.00 2015-12-20 20:28:29.000 354 36146.37 1318.27 2019.89 88888.00 2015-12-20 20:28:30.000 354 36146.42 1318.22 2020.17 36225.58 2015-12-20 20:28:31.000 354 36146.66 1318.26 2019.72 88888.00 2015-12-20 20:28:32.000 354 36146.69 1318.23 2019.57 88888.00 2015-12-20 20:28:33.000 354 36146.71 1318.22 2019.54 88888.00 2015-12-20 20:28:34.000 354 36146.72 1318.21 2019.55 88888.00 2015-12-20 20:28:35.000 354 36146.74 1318.24 2019.63 36225.73 2015-12-20 20:28:36.000 354 36146.83 1318.28 2019.67 88888.00 2015-12-20 20:28:37.000 354 36146.56 1318.22 2020.40 88888.00 2015-12-20 20:28:38.000 354 36146.49 1318.23 2020.76 88888.00 2015-12-20 20:28:39.000 354 36146.57 1318.23 2020.80 88888.00 2015-12-20 20:28:40.000 354 36146.72 1318.24 2020.83 36225.61 2015-12-20 20:28:41.000 354 36146.81 1318.23 2020.85 88888.00 2015-12-20 20:28:42.000 354 36146.87 1318.20 2020.83 88888.00 2015-12-20 20:28:43.000 354 36146.89 1318.16 2020.78 88888.00 2015-12-20 20:28:44.000 354 36146.95 1318.13 2020.81 88888.00 2015-12-20 20:28:45.000 354 36147.00 1318.15 2020.81 36226.11 2015-12-20 20:28:46.000 354 36147.00 1318.13 2020.80 88888.00 2015-12-20 20:28:47.000 354 36146.98 1318.11 2020.78 88888.00 2015-12-20 20:28:48.000 354 36146.95 1318.06 2020.76 88888.00 2015-12-20 20:28:49.000 354 36146.97 1318.04 2020.74 88888.00 2015-12-20 20:28:50.000 354 36146.97 1318.09 2020.72 36226.07 2015-12-20 20:28:51.000 354 36146.94 1318.15 2020.77 88888.00 2015-12-20 20:28:52.000 354 36147.01 1318.11 2020.75 88888.00 2015-12-20 20:28:53.000 354 36147.09 1318.06 2020.71 88888.00 2015-12-20 20:28:54.000 354 36147.11 1318.07 2020.72 88888.00 2015-12-20 20:28:55.000 354 36147.20 1318.12 2020.74 36226.17 2015-12-20 20:28:56.000 354 36147.25 1318.13 2020.74 88888.00 2015-12-20 20:28:57.000 354 36147.36 1318.09 2020.68 88888.00 2015-12-20 20:28:58.000 354 36147.56 1318.16 2020.58 88888.00 2015-12-20 20:28:59.000 354 36147.70 1318.19 2020.54 88888.00 2015-12-20 20:29:00.000 354 36147.67 1318.21 2020.60 36226.59 2015-12-20 20:29:01.000 354 36147.59 1318.20 2020.78 88888.00 2015-12-20 20:29:02.000 354 36147.71 1318.22 2020.66 88888.00 2015-12-20 20:29:03.000 354 36147.59 1318.20 2020.98 88888.00 2015-12-20 20:29:04.000 354 36147.55 1318.09 2020.92 88888.00 2015-12-20 20:29:05.000 354 36147.57 1318.17 2020.84 36226.81 2015-12-20 20:29:06.000 354 36147.64 1318.20 2020.63 88888.00 2015-12-20 20:29:07.000 354 36147.58 1318.19 2020.71 88888.00 2015-12-20 20:29:08.000 354 36147.55 1318.17 2020.82 88888.00 2015-12-20 20:29:09.000 354 36147.54 1318.19 2020.85 88888.00 2015-12-20 20:29:10.000 354 36147.56 1318.21 2020.86 36226.62 2015-12-20 20:29:11.000 354 36147.63 1318.22 2020.87 88888.00 2015-12-20 20:29:12.000 354 36147.75 1318.21 2020.65 88888.00 2015-12-20 20:29:13.000 354 36147.76 1318.21 2020.64 88888.00 2015-12-20 20:29:14.000 354 36147.78 1318.22 2020.63 88888.00 2015-12-20 20:29:15.000 354 36147.78 1318.26 2020.64 36226.89 2015-12-20 20:29:16.000 354 36147.80 1318.28 2020.64 88888.00 2015-12-20 20:29:17.000 354 36147.84 1318.28 2020.62 88888.00 2015-12-20 20:29:18.000 354 36147.88 1318.28 2020.58 88888.00 2015-12-20 20:29:19.000 354 36147.85 1318.27 2020.65 88888.00 2015-12-20 20:29:20.000 354 36147.89 1318.29 2020.79 36226.98 2015-12-20 20:29:21.000 354 36147.94 1318.30 2020.83 88888.00 2015-12-20 20:29:22.000 354 36147.92 1318.34 2020.82 88888.00 2015-12-20 20:29:23.000 354 36147.92 1318.32 2020.79 88888.00 2015-12-20 20:29:24.000 354 36147.93 1318.35 2020.81 88888.00 2015-12-20 20:29:25.000 354 36147.96 1318.40 2020.83 36227.06 2015-12-20 20:29:26.000 354 36148.00 1318.42 2020.80 88888.00 2015-12-20 20:29:27.000 354 36148.07 1318.42 2020.82 88888.00 2015-12-20 20:29:28.000 354 36148.09 1318.45 2020.79 88888.00 2015-12-20 20:29:29.000 354 36148.16 1318.43 2020.76 88888.00 2015-12-20 20:29:30.000 354 36148.25 1318.45 2020.77 36227.26 2015-12-20 20:29:31.000 354 36148.28 1318.51 2020.82 88888.00 2015-12-20 20:29:32.000 354 36148.33 1318.51 2020.78 88888.00 2015-12-20 20:29:33.000 354 36148.34 1318.47 2020.70 88888.00 2015-12-20 20:29:34.000 354 36148.42 1318.49 2020.71 88888.00 2015-12-20 20:29:35.000 354 36148.47 1318.46 2020.68 36227.51 2015-12-20 20:29:36.000 354 36148.45 1318.53 2020.74 88888.00 2015-12-20 20:29:37.000 354 36148.41 1318.51 2020.71 88888.00 2015-12-20 20:29:38.000 354 36148.44 1318.52 2020.67 88888.00 2015-12-20 20:29:39.000 354 36148.51 1318.49 2020.51 88888.00 2015-12-20 20:29:40.000 354 36148.48 1318.50 2020.53 36227.56 2015-12-20 20:29:41.000 354 36148.57 1318.55 2020.54 88888.00 2015-12-20 20:29:42.000 354 36148.62 1318.58 2020.51 88888.00 2015-12-20 20:29:43.000 354 36148.68 1318.59 2020.53 88888.00 2015-12-20 20:29:44.000 354 36148.69 1318.61 2020.55 88888.00 2015-12-20 20:29:45.000 354 36148.74 1318.59 2020.74 36227.79 2015-12-20 20:29:46.000 354 36148.78 1318.59 2020.82 88888.00 2015-12-20 20:29:47.000 354 36148.80 1318.58 2020.83 88888.00 2015-12-20 20:29:48.000 354 36148.85 1318.56 2020.81 88888.00 2015-12-20 20:29:49.000 354 36148.89 1318.61 2020.72 88888.00 2015-12-20 20:29:50.000 354 36148.98 1318.62 2020.60 36228.00 2015-12-20 20:29:51.000 354 36149.00 1318.61 2020.64 88888.00 2015-12-20 20:29:52.000 354 36148.96 1318.65 2020.63 88888.00 2015-12-20 20:29:53.000 354 36148.94 1318.64 2020.64 88888.00 2015-12-20 20:29:54.000 354 36149.02 1318.61 2020.62 88888.00 2015-12-20 20:29:55.000 354 36148.99 1318.65 2020.69 36228.17 2015-12-20 20:29:56.000 354 36148.95 1318.72 2020.80 88888.00 2015-12-20 20:29:57.000 354 36148.94 1318.73 2020.80 88888.00 2015-12-20 20:29:58.000 354 36149.00 1318.72 2020.75 88888.00 2015-12-20 20:29:59.000 354 36149.12 1318.71 2020.58 88888.00 2015-12-20 20:30:00.000 354 36149.17 1318.71 2020.55 36228.16 2015-12-20 20:30:01.000 354 36149.17 1318.74 2020.62 88888.00 2015-12-20 20:30:02.000 354 36149.15 1318.71 2020.62 88888.00 2015-12-20 20:30:03.000 354 36149.18 1318.68 2020.54 88888.00 2015-12-20 20:30:04.000 354 36149.49 1318.77 2019.87 88888.00 2015-12-20 20:30:05.000 354 36149.69 1318.83 2019.45 36228.30 2015-12-20 20:30:06.000 354 36149.74 1318.86 2019.37 88888.00 2015-12-20 20:30:07.000 354 36149.56 1318.87 2019.71 88888.00 2015-12-20 20:30:08.000 354 36149.30 1318.84 2020.46 88888.00 2015-12-20 20:30:09.000 354 36149.33 1318.87 2020.56 88888.00 2015-12-20 20:30:10.000 354 36149.42 1318.86 2020.58 36228.44 2015-12-20 20:30:11.000 354 36149.48 1318.92 2020.58 88888.00 2015-12-20 20:30:12.000 354 36149.50 1318.98 2020.56 88888.00 2015-12-20 20:30:13.000 354 36149.54 1318.97 2020.50 88888.00 2015-12-20 20:30:14.000 354 36149.58 1318.95 2020.54 88888.00 2015-12-20 20:30:15.000 354 36149.61 1318.94 2020.53 36228.62 2015-12-20 20:30:16.000 354 36149.61 1318.95 2020.54 88888.00 2015-12-20 20:30:17.000 354 36149.58 1318.98 2020.52 88888.00 2015-12-20 20:30:18.000 354 36149.64 1318.98 2020.44 88888.00 2015-12-20 20:30:19.000 354 36149.71 1319.01 2020.34 88888.00 2015-12-20 20:30:20.000 354 36149.64 1319.03 2020.33 36228.78 2015-12-20 20:30:21.000 354 36149.67 1319.13 2020.28 88888.00 2015-12-20 20:30:22.000 354 36149.53 1319.05 2020.29 88888.00 2015-12-20 20:30:23.000 354 36149.43 1319.12 2020.32 88888.00 2015-12-20 20:30:24.000 354 36149.46 1319.12 2020.15 88888.00 2015-12-20 20:30:25.000 354 36149.34 1319.07 2020.19 36228.57 2015-12-20 20:30:26.000 354 36149.55 1319.12 2019.65 88888.00 2015-12-20 20:30:27.000 354 36149.39 1319.13 2019.46 88888.00 2015-12-20 20:30:28.000 354 36149.07 1319.16 2020.12 88888.00 2015-12-20 20:30:29.000 354 36149.06 1319.14 2020.18 88888.00 2015-12-20 20:30:30.000 354 36149.04 1319.16 2020.22 36228.19 2015-12-20 20:30:31.000 354 36149.10 1319.24 2020.15 88888.00 2015-12-20 20:30:32.000 354 36149.39 1319.26 2019.50 88888.00 2015-12-20 20:30:33.000 354 36149.27 1319.34 2019.69 88888.00 2015-12-20 20:30:34.000 354 36149.29 1319.35 2019.92 88888.00 2015-12-20 20:30:35.000 354 36149.20 1319.33 2020.07 36228.52 2015-12-20 20:30:36.000 354 36149.14 1319.34 2020.21 88888.00 2015-12-20 20:30:37.000 354 36149.10 1319.34 2020.14 88888.00 2015-12-20 20:30:38.000 354 36149.15 1319.30 2020.01 88888.00 2015-12-20 20:30:39.000 354 36149.34 1319.39 2019.37 88888.00 2015-12-20 20:30:40.000 354 36149.54 1319.46 2018.84 36228.23 2015-12-20 20:30:41.000 354 36149.54 1319.50 2018.78 88888.00 2015-12-20 20:30:42.000 354 36149.58 1319.51 2018.72 88888.00 2015-12-20 20:30:43.000 354 36149.51 1319.45 2018.71 88888.00 2015-12-20 20:30:44.000 354 36149.46 1319.38 2018.66 88888.00 2015-12-20 20:30:45.000 354 36149.42 1319.35 2018.68 36228.70 2015-12-20 20:30:46.000 354 36149.40 1319.37 2018.69 88888.00 2015-12-20 20:30:47.000 354 36149.39 1319.38 2018.61 88888.00 2015-12-20 20:30:48.000 354 36149.21 1319.39 2018.96 88888.00 2015-12-20 20:30:49.000 354 36148.89 1319.40 2019.78 88888.00 2015-12-20 20:30:50.000 354 36149.29 1319.44 2019.05 36228.49 2015-12-20 20:30:51.000 354 36149.36 1319.48 2018.87 88888.00 2015-12-20 20:30:52.000 354 36149.22 1319.46 2019.34 88888.00 2015-12-20 20:30:53.000 354 36149.57 1319.51 2018.62 88888.00 2015-12-20 20:30:54.000 354 36149.52 1319.52 2018.74 88888.00 2015-12-20 20:30:55.000 354 36149.51 1319.57 2019.06 36228.64 2015-12-20 20:30:56.000 354 36149.73 1319.60 2018.72 88888.00 2015-12-20 20:30:57.000 354 36149.69 1319.61 2018.85 88888.00 2015-12-20 20:30:58.000 354 36149.49 1319.59 2019.61 88888.00 2015-12-20 20:30:59.000 354 36149.51 1319.55 2019.85 88888.00 2015-12-20 20:31:00.000 354 36149.43 1319.50 2020.06 36228.48 2015-12-20 20:31:01.000 354 36149.43 1319.51 2020.13 88888.00 2015-12-20 20:31:02.000 354 36149.45 1319.47 2020.07 88888.00 2015-12-20 20:31:03.000 354 36149.37 1319.49 2020.12 88888.00 2015-12-20 20:31:04.000 354 36149.45 1319.49 2020.12 88888.00 2015-12-20 20:31:05.000 354 36149.53 1319.48 2020.10 36228.54 2015-12-20 20:31:06.000 354 36149.54 1319.46 2020.12 88888.00 2015-12-20 20:31:07.000 354 36149.49 1319.46 2020.14 88888.00 2015-12-20 20:31:08.000 354 36149.50 1319.47 2020.10 88888.00 2015-12-20 20:31:09.000 354 36149.50 1319.46 2020.05 88888.00 2015-12-20 20:31:10.000 354 36149.47 1319.43 2020.07 36228.65 2015-12-20 20:31:11.000 354 36149.45 1319.44 2020.01 88888.00 2015-12-20 20:31:12.000 354 36149.45 1319.42 2020.00 88888.00 2015-12-20 20:31:13.000 354 36149.46 1319.41 2019.98 88888.00 2015-12-20 20:31:14.000 354 36149.46 1319.39 2020.00 88888.00 2015-12-20 20:31:15.000 354 36149.47 1319.39 2020.04 36228.55 2015-12-20 20:31:16.000 354 36149.50 1319.40 2020.02 88888.00 2015-12-20 20:31:17.000 354 36149.53 1319.38 2019.99 88888.00 2015-12-20 20:31:18.000 354 36149.55 1319.33 2020.07 88888.00 2015-12-20 20:31:19.000 354 36149.51 1319.35 2020.23 88888.00 2015-12-20 20:31:20.000 354 36149.60 1319.37 2020.46 36228.67 2015-12-20 20:31:21.000 354 36149.67 1319.34 2020.44 88888.00 2015-12-20 20:31:22.000 354 36149.67 1319.26 2020.19 88888.00 2015-12-20 20:31:23.000 354 36149.69 1319.27 2020.17 88888.00 2015-12-20 20:31:24.000 354 36149.79 1319.27 2019.94 88888.00 2015-12-20 20:31:25.000 354 36149.81 1319.33 2019.96 36228.71 2015-12-20 20:31:26.000 354 36149.90 1319.46 2019.92 88888.00 2015-12-20 20:31:27.000 354 36149.93 1319.41 2019.86 88888.00 2015-12-20 20:31:28.000 354 36149.88 1319.38 2019.91 88888.00 2015-12-20 20:31:29.000 354 36150.16 1319.38 2019.36 88888.00 2015-12-20 20:31:30.000 354 36150.37 1319.43 2018.69 36228.95 2015-12-20 20:31:31.000 354 36150.33 1319.46 2018.62 88888.00 2015-12-20 20:31:32.000 354 36149.92 1319.44 2019.36 88888.00 2015-12-20 20:31:33.000 354 36149.70 1319.39 2019.86 88888.00 2015-12-20 20:31:34.000 354 36149.68 1319.33 2019.89 88888.00 2015-12-20 20:31:35.000 354 36149.69 1319.41 2019.90 36228.82 2015-12-20 20:31:36.000 354 36149.69 1319.42 2019.89 88888.00 2015-12-20 20:31:37.000 354 36149.58 1319.35 2019.90 88888.00 2015-12-20 20:31:38.000 354 36149.49 1319.37 2019.90 88888.00 2015-12-20 20:31:39.000 354 36149.45 1319.43 2019.87 88888.00 2015-12-20 20:31:40.000 354 36149.38 1319.50 2019.93 36228.58 2015-12-20 20:31:41.000 354 36149.44 1319.41 2019.83 88888.00 2015-12-20 20:31:42.000 354 36149.40 1319.37 2019.77 88888.00 2015-12-20 20:31:43.000 354 36149.36 1319.41 2019.85 88888.00 2015-12-20 20:31:44.000 354 36149.45 1319.40 2019.72 88888.00 2015-12-20 20:31:45.000 354 36149.42 1319.38 2019.73 36228.43 2015-12-20 20:31:46.000 354 36149.40 1319.37 2019.78 88888.00 2015-12-20 20:31:47.000 354 36149.38 1319.40 2019.83 88888.00 2015-12-20 20:31:48.000 354 36149.46 1319.42 2019.88 88888.00 2015-12-20 20:31:49.000 354 36149.47 1319.39 2019.74 88888.00 2015-12-20 20:31:50.000 354 36149.49 1319.43 2019.74 36228.45 2015-12-20 20:31:51.000 354 36149.52 1319.45 2019.81 88888.00 2015-12-20 20:31:52.000 354 36149.52 1319.46 2019.85 88888.00 2015-12-20 20:31:53.000 354 36149.61 1319.42 2019.75 88888.00 2015-12-20 20:31:54.000 354 36149.60 1319.45 2019.78 88888.00 2015-12-20 20:31:55.000 354 36149.57 1319.49 2019.93 36228.64 2015-12-20 20:31:56.000 354 36149.62 1319.47 2019.90 88888.00 2015-12-20 20:31:57.000 354 36149.63 1319.47 2019.89 88888.00 2015-12-20 20:31:58.000 354 36149.64 1319.47 2019.85 88888.00 2015-12-20 20:31:59.000 354 36149.73 1319.48 2019.67 88888.00 2015-12-20 20:32:00.000 354 36149.80 1319.51 2019.66 36228.76 2015-12-20 20:32:01.000 354 36149.86 1319.52 2019.67 88888.00 2015-12-20 20:32:02.000 354 36149.92 1319.45 2019.63 88888.00 2015-12-20 20:32:03.000 354 36149.94 1319.42 2019.66 88888.00 2015-12-20 20:32:04.000 354 36149.98 1319.42 2019.67 88888.00 2015-12-20 20:32:05.000 354 36150.03 1319.43 2019.70 36228.98 2015-12-20 20:32:06.000 354 36150.06 1319.46 2019.73 88888.00 2015-12-20 20:32:07.000 354 36150.40 1319.40 2019.16 88888.00 2015-12-20 20:32:08.000 354 36150.31 1319.44 2019.15 88888.00 2015-12-20 20:32:09.000 354 36150.15 1319.43 2019.63 88888.00 2015-12-20 20:32:10.000 354 36150.21 1319.43 2019.73 36229.60 2015-12-20 20:32:11.000 354 36150.26 1319.46 2019.75 88888.00 2015-12-20 20:32:12.000 354 36150.32 1319.42 2019.70 88888.00 2015-12-20 20:32:13.000 354 36150.32 1319.42 2019.72 88888.00 2015-12-20 20:32:14.000 354 36150.36 1319.39 2019.67 88888.00 2015-12-20 20:32:15.000 354 36150.41 1319.39 2019.72 36229.37 2015-12-20 20:32:16.000 354 36150.49 1319.38 2019.67 88888.00 2015-12-20 20:32:17.000 354 36150.51 1319.31 2019.63 88888.00 2015-12-20 20:32:18.000 354 36150.54 1319.29 2019.65 88888.00 2015-12-20 20:32:19.000 354 36150.48 1319.29 2019.70 88888.00 2015-12-20 20:32:20.000 354 36150.47 1319.31 2019.80 36229.52 2015-12-20 20:32:21.000 354 36150.55 1319.36 2019.75 88888.00 2015-12-20 20:32:22.000 354 36150.62 1319.38 2019.68 88888.00 2015-12-20 20:32:23.000 354 36150.67 1319.35 2019.63 88888.00 2015-12-20 20:32:24.000 354 36150.69 1319.33 2019.68 88888.00 2015-12-20 20:32:25.000 354 36150.71 1319.36 2019.70 36229.71 2015-12-20 20:32:26.000 354 36150.72 1319.37 2019.72 88888.00 2015-12-20 20:32:27.000 354 36150.79 1319.29 2019.68 88888.00 2015-12-20 20:32:28.000 354 36150.77 1319.31 2019.74 88888.00 2015-12-20 20:32:29.000 354 36150.77 1319.33 2019.73 88888.00 2015-12-20 20:32:30.000 354 36150.91 1319.33 2019.44 36229.82 2015-12-20 20:32:31.000 354 36151.21 1319.36 2018.64 88888.00 2015-12-20 20:32:32.000 354 36151.25 1319.35 2018.40 88888.00 2015-12-20 20:32:33.000 354 36151.29 1319.39 2018.34 88888.00 2015-12-20 20:32:34.000 354 36151.03 1319.37 2018.84 88888.00 2015-12-20 20:32:35.000 354 36150.81 1319.36 2019.63 36230.27 2015-12-20 20:32:36.000 354 36150.88 1319.36 2019.70 88888.00 2015-12-20 20:32:37.000 354 36150.93 1319.30 2019.69 88888.00 2015-12-20 20:32:38.000 354 36150.93 1319.27 2019.67 88888.00 2015-12-20 20:32:39.000 354 36150.94 1319.31 2019.70 88888.00 2015-12-20 20:32:40.000 354 36150.98 1319.27 2019.62 36229.94 2015-12-20 20:32:41.000 354 36150.99 1319.24 2019.65 88888.00 2015-12-20 20:32:42.000 354 36150.87 1319.23 2019.79 88888.00 2015-12-20 20:32:43.000 354 36150.80 1319.17 2019.85 88888.00 2015-12-20 20:32:44.000 354 36150.75 1319.18 2019.78 88888.00 2015-12-20 20:32:45.000 354 36150.70 1319.21 2019.78 36229.83 2015-12-20 20:32:46.000 354 36150.69 1319.19 2019.69 88888.00 2015-12-20 20:32:47.000 354 36150.66 1319.18 2019.52 88888.00 2015-12-20 20:32:48.000 354 36150.51 1319.15 2019.63 88888.00 2015-12-20 20:32:49.000 354 36150.54 1319.17 2019.53 88888.00 2015-12-20 20:32:50.000 354 36150.53 1319.14 2019.43 36229.57 2015-12-20 20:32:51.000 354 36150.48 1319.14 2019.47 88888.00 2015-12-20 20:32:52.000 354 36150.42 1319.15 2019.43 88888.00 2015-12-20 20:32:53.000 354 36150.38 1319.16 2019.38 88888.00 2015-12-20 20:32:54.000 354 36150.39 1319.14 2019.37 88888.00 2015-12-20 20:32:55.000 354 36150.35 1319.15 2019.40 36229.43 2015-12-20 20:32:56.000 354 36150.32 1319.16 2019.39 88888.00 2015-12-20 20:32:57.000 354 36150.32 1319.16 2019.39 88888.00 2015-12-20 20:32:58.000 354 36150.24 1319.17 2019.39 88888.00 2015-12-20 20:32:59.000 354 36150.20 1319.17 2019.33 88888.00 2015-12-20 20:33:00.000 354 36150.22 1319.15 2019.32 36229.35 2015-12-20 20:33:01.000 354 36150.37 1319.17 2019.03 88888.00 2015-12-20 20:33:02.000 354 36150.71 1319.21 2018.10 88888.00 2015-12-20 20:33:03.000 354 36150.75 1319.22 2017.82 88888.00 2015-12-20 20:33:04.000 354 36150.79 1319.19 2017.66 88888.00 2015-12-20 20:33:05.000 354 36150.87 1319.19 2017.51 36229.74 2015-12-20 20:33:06.000 354 36150.93 1319.20 2017.27 88888.00 2015-12-20 20:33:07.000 354 36150.95 1319.21 2017.13 88888.00 2015-12-20 20:33:08.000 354 36150.92 1319.23 2017.03 88888.00 2015-12-20 20:33:09.000 354 36150.89 1319.24 2016.99 88888.00 2015-12-20 20:33:10.000 354 36150.92 1319.22 2016.98 36229.82 2015-12-20 20:33:11.000 354 36150.47 1319.19 2017.84 88888.00 2015-12-20 20:33:12.000 354 36150.03 1319.10 2019.07 88888.00 2015-12-20 20:33:13.000 354 36150.06 1319.01 2019.24 88888.00 2015-12-20 20:33:14.000 354 36150.03 1319.00 2019.26 88888.00 2015-12-20 20:33:15.000 354 36150.06 1319.01 2019.24 36229.02 2015-12-20 20:33:16.000 354 36150.05 1319.05 2019.28 88888.00 2015-12-20 20:33:17.000 354 36150.30 1319.01 2018.78 88888.00 2015-12-20 20:33:18.000 354 36150.78 1319.02 2017.53 88888.00 2015-12-20 20:33:19.000 354 36150.91 1319.07 2016.98 88888.00 2015-12-20 20:33:20.000 354 36150.63 1319.09 2017.33 36229.62 2015-12-20 20:33:21.000 354 36149.95 1319.08 2018.86 88888.00 2015-12-20 20:33:22.000 354 36149.92 1318.96 2019.13 88888.00 2015-12-20 20:33:23.000 354 36149.98 1318.91 2019.14 88888.00 2015-12-20 20:33:24.000 354 36149.95 1318.90 2019.12 88888.00 2015-12-20 20:33:25.000 354 36150.01 1318.92 2019.10 36228.94 2015-12-20 20:33:26.000 354 36150.42 1318.91 2018.24 88888.00 2015-12-20 20:33:27.000 354 36150.85 1318.95 2017.06 88888.00 2015-12-20 20:33:28.000 354 36150.85 1318.94 2016.70 88888.00 2015-12-20 20:33:29.000 354 36150.77 1318.98 2016.71 88888.00 2015-12-20 20:33:30.000 354 36150.70 1319.02 2016.74 36229.72 2015-12-20 20:33:31.000 354 36150.67 1319.06 2016.75 88888.00 2015-12-20 20:33:32.000 354 36150.37 1319.07 2017.59 88888.00 2015-12-20 20:33:33.000 354 36150.59 1319.00 2017.29 88888.00 2015-12-20 20:33:34.000 354 36150.64 1318.96 2016.87 88888.00 2015-12-20 20:33:35.000 354 36150.70 1318.98 2016.70 36229.47 2015-12-20 20:33:36.000 354 36150.62 1319.01 2016.76 88888.00 2015-12-20 20:33:37.000 354 36150.52 1318.98 2016.91 88888.00 2015-12-20 20:33:38.000 354 36150.63 1318.90 2016.68 88888.00 2015-12-20 20:33:39.000 354 36150.61 1318.91 2016.67 88888.00 2015-12-20 20:33:40.000 354 36149.99 1318.92 2017.90 36229.43 2015-12-20 20:33:41.000 354 36149.67 1318.83 2019.04 88888.00 2015-12-20 20:33:42.000 354 36149.73 1318.73 2019.10 88888.00 2015-12-20 20:33:43.000 354 36149.71 1318.79 2019.02 88888.00 2015-12-20 20:33:44.000 354 36149.74 1318.82 2018.97 88888.00 2015-12-20 20:33:45.000 354 36150.19 1318.81 2018.15 36228.70 2015-12-20 20:33:46.000 354 36150.67 1318.79 2016.88 88888.00 2015-12-20 20:33:47.000 354 36150.62 1318.83 2016.69 88888.00 2015-12-20 20:33:48.000 354 36149.94 1318.82 2017.98 88888.00 2015-12-20 20:33:49.000 354 36149.75 1318.70 2018.83 88888.00 2015-12-20 20:33:50.000 354 36150.37 1318.74 2017.68 36229.34 2015-12-20 20:33:51.000 354 36150.65 1318.82 2016.80 88888.00 2015-12-20 20:33:52.000 354 36149.99 1318.80 2017.99 88888.00 2015-12-20 20:33:53.000 354 36150.00 1318.76 2018.44 88888.00 2015-12-20 20:33:54.000 354 36150.76 1318.74 2016.84 88888.00 2015-12-20 20:33:55.000 354 36150.79 1318.77 2016.50 36228.71 2015-12-20 20:33:56.000 354 36150.76 1318.81 2016.53 88888.00 2015-12-20 20:33:57.000 354 36150.61 1318.77 2016.77 88888.00 2015-12-20 20:33:58.000 354 36149.98 1318.70 2018.22 88888.00 2015-12-20 20:33:59.000 354 36150.52 1318.70 2017.37 88888.00 2015-12-20 20:34:00.000 354 36150.82 1318.70 2016.56 36229.00 2015-12-20 20:34:01.000 354 36150.79 1318.74 2016.60 88888.00 2015-12-20 20:34:02.000 354 36150.76 1318.72 2016.58 88888.00 2015-12-20 20:34:03.000 354 36150.74 1318.72 2016.55 88888.00 2015-12-20 20:34:04.000 354 36150.70 1318.69 2016.64 88888.00 2015-12-20 20:34:05.000 354 36150.04 1318.64 2018.01 36229.67 2015-12-20 20:34:06.000 354 36149.78 1318.56 2018.94 88888.00 2015-12-20 20:34:07.000 354 36149.80 1318.55 2018.96 88888.00 2015-12-20 20:34:08.000 354 36149.82 1318.52 2018.88 88888.00 2015-12-20 20:34:09.000 354 36149.77 1318.56 2018.86 88888.00 2015-12-20 20:34:10.000 354 36149.78 1318.64 2018.85 36228.72 2015-12-20 20:34:11.000 354 36149.80 1318.61 2018.79 88888.00 2015-12-20 20:34:12.000 354 36149.78 1318.62 2018.84 88888.00 2015-12-20 20:34:13.000 354 36149.72 1318.60 2018.89 88888.00 2015-12-20 20:34:14.000 354 36149.64 1318.59 2018.95 88888.00 2015-12-20 20:34:15.000 354 36149.61 1318.63 2018.98 36228.74 2015-12-20 20:34:16.000 354 36149.56 1318.69 2019.03 88888.00 2015-12-20 20:34:17.000 354 36149.51 1318.66 2018.91 88888.00 2015-12-20 20:34:18.000 354 36149.47 1318.64 2018.87 88888.00 2015-12-20 20:34:19.000 354 36149.43 1318.61 2018.84 88888.00 2015-12-20 20:34:20.000 354 36149.38 1318.62 2018.86 36228.48 2015-12-20 20:34:21.000 354 36149.35 1318.65 2018.88 88888.00 2015-12-20 20:34:22.000 354 36149.32 1318.57 2018.80 88888.00 2015-12-20 20:34:23.000 354 36149.27 1318.55 2018.72 88888.00 2015-12-20 20:34:24.000 354 36149.24 1318.61 2018.75 88888.00 2015-12-20 20:34:25.000 354 36149.23 1318.62 2018.71 36228.31 2015-12-20 20:34:26.000 354 36149.25 1318.64 2018.62 88888.00 2015-12-20 20:34:27.000 354 36149.19 1318.65 2018.60 88888.00 2015-12-20 20:34:28.000 354 36149.25 1318.67 2018.46 88888.00 2015-12-20 20:34:29.000 354 36149.49 1318.67 2017.92 88888.00 2015-12-20 20:34:30.000 354 36149.60 1318.67 2017.59 36228.12 2015-12-20 20:34:31.000 354 36149.30 1318.71 2018.15 88888.00 2015-12-20 20:34:32.000 354 36149.20 1318.67 2018.58 88888.00 2015-12-20 20:34:33.000 354 36149.45 1318.65 2018.17 88888.00 2015-12-20 20:34:34.000 354 36149.85 1318.67 2017.28 88888.00 2015-12-20 20:34:35.000 354 36149.86 1318.69 2017.00 36228.29 2015-12-20 20:34:36.000 354 36149.32 1318.71 2018.32 88888.00 2015-12-20 20:34:37.000 354 36149.31 1318.65 2018.63 88888.00 2015-12-20 20:34:38.000 354 36149.33 1318.64 2018.66 88888.00 2015-12-20 20:34:39.000 354 36149.37 1318.62 2018.61 88888.00 2015-12-20 20:34:40.000 354 36149.42 1318.62 2018.55 36228.36 2015-12-20 20:34:41.000 354 36149.52 1318.64 2018.33 88888.00 2015-12-20 20:34:42.000 354 36149.68 1318.67 2017.84 88888.00 2015-12-20 20:34:43.000 354 36149.53 1318.63 2018.06 88888.00 2015-12-20 20:34:44.000 354 36149.41 1318.59 2018.47 88888.00 2015-12-20 20:34:45.000 354 36149.42 1318.59 2018.54 36228.74 2015-12-20 20:34:46.000 354 36149.42 1318.63 2018.57 88888.00 2015-12-20 20:34:47.000 354 36149.44 1318.60 2018.57 88888.00 2015-12-20 20:34:48.000 354 36149.44 1318.55 2018.53 88888.00 2015-12-20 20:34:49.000 354 36149.44 1318.58 2018.54 88888.00 2015-12-20 20:34:50.000 354 36149.49 1318.57 2018.53 36228.40 2015-12-20 20:34:51.000 354 36149.53 1318.61 2018.47 88888.00 2015-12-20 20:34:52.000 354 36149.60 1318.59 2018.22 88888.00 2015-12-20 20:34:53.000 354 36149.68 1318.61 2017.96 88888.00 2015-12-20 20:34:54.000 354 36149.68 1318.65 2017.75 88888.00 2015-12-20 20:34:55.000 354 36149.79 1318.69 2017.45 36228.67 2015-12-20 20:34:56.000 354 36150.03 1318.68 2016.88 88888.00 2015-12-20 20:34:57.000 354 36150.07 1318.69 2016.51 88888.00 2015-12-20 20:34:58.000 354 36150.07 1318.70 2016.40 88888.00 2015-12-20 20:34:59.000 354 36150.07 1318.71 2016.36 88888.00 2015-12-20 20:35:00.000 354 36149.51 1318.74 2017.48 36229.00 2015-12-20 20:35:01.000 354 36149.17 1318.71 2018.51 88888.00 2015-12-20 20:35:02.000 354 36149.15 1318.68 2018.53 88888.00 2015-12-20 20:35:03.000 354 36149.14 1318.63 2018.43 88888.00 2015-12-20 20:35:04.000 354 36149.11 1318.64 2018.43 88888.00 2015-12-20 20:35:05.000 354 36149.09 1318.68 2018.43 36228.10 2015-12-20 20:35:06.000 354 36149.41 1318.70 2017.74 88888.00 2015-12-20 20:35:07.000 354 36149.82 1318.78 2016.36 88888.00 2015-12-20 20:35:08.000 354 36149.80 1318.82 2016.08 88888.00 2015-12-20 20:35:09.000 354 36149.79 1318.84 2015.97 88888.00 2015-12-20 20:35:10.000 354 36149.72 1318.87 2015.95 36228.70 2015-12-20 20:35:11.000 354 36149.03 1318.88 2017.26 88888.00 2015-12-20 20:35:12.000 354 36148.63 1318.83 2018.27 88888.00 2015-12-20 20:35:13.000 354 36148.69 1318.74 2018.10 88888.00 2015-12-20 20:35:14.000 354 36149.35 1318.79 2016.61 88888.00 2015-12-20 20:35:15.000 354 36149.49 1318.93 2015.71 36227.63 2015-12-20 20:35:16.000 354 36149.39 1318.96 2015.68 88888.00 2015-12-20 20:35:17.000 354 36149.31 1318.94 2015.72 88888.00 2015-12-20 20:35:18.000 354 36149.14 1319.00 2015.80 88888.00 2015-12-20 20:35:19.000 354 36148.52 1319.03 2016.89 88888.00 2015-12-20 20:35:20.000 354 36148.06 1319.02 2018.09 36228.12 2015-12-20 20:35:21.000 354 36148.03 1319.00 2018.22 88888.00 2015-12-20 20:35:22.000 354 36148.00 1318.97 2018.14 88888.00 2015-12-20 20:35:23.000 354 36147.87 1318.99 2018.19 88888.00 2015-12-20 20:35:24.000 354 36147.83 1319.01 2018.23 88888.00 2015-12-20 20:35:25.000 354 36147.71 1319.08 2018.32 36227.00 2015-12-20 20:35:26.000 354 36147.63 1319.09 2018.21 88888.00 2015-12-20 20:35:27.000 354 36147.58 1319.14 2018.16 88888.00 2015-12-20 20:35:28.000 354 36147.48 1319.14 2018.12 88888.00 2015-12-20 20:35:29.000 354 36147.40 1319.15 2018.08 88888.00 2015-12-20 20:35:30.000 354 36147.35 1319.16 2018.05 36226.61 2015-12-20 20:35:31.000 354 36147.27 1319.25 2018.04 88888.00 2015-12-20 20:35:32.000 354 36147.20 1319.28 2018.03 88888.00 2015-12-20 20:35:33.000 354 36147.09 1319.28 2018.02 88888.00 2015-12-20 20:35:34.000 354 36147.02 1319.32 2017.97 88888.00 2015-12-20 20:35:35.000 354 36146.94 1319.36 2017.96 36226.25 2015-12-20 20:35:36.000 354 36146.91 1319.35 2017.94 88888.00 2015-12-20 20:35:37.000 354 36146.85 1319.37 2017.93 88888.00 2015-12-20 20:35:38.000 354 36146.83 1319.38 2017.91 88888.00 2015-12-20 20:35:39.000 354 36146.76 1319.43 2017.93 88888.00 2015-12-20 20:35:40.000 354 36146.71 1319.48 2017.92 36225.86 2015-12-20 20:35:41.000 354 36146.73 1319.53 2017.93 88888.00 2015-12-20 20:35:42.000 354 36146.79 1319.58 2017.71 88888.00 2015-12-20 20:35:43.000 354 36146.74 1319.60 2017.73 88888.00 2015-12-20 20:35:44.000 354 36146.78 1319.61 2017.72 88888.00 2015-12-20 20:35:45.000 354 36147.30 1319.72 2016.61 36225.83 2015-12-20 20:35:46.000 354 36147.68 1319.83 2015.33 88888.00 2015-12-20 20:35:47.000 354 36147.64 1319.86 2015.15 88888.00 2015-12-20 20:35:48.000 354 36147.46 1319.85 2015.31 88888.00 2015-12-20 20:35:49.000 354 36146.82 1319.83 2016.68 88888.00 2015-12-20 20:35:50.000 354 36147.26 1319.94 2016.02 36226.47 2015-12-20 20:35:51.000 354 36147.31 1320.06 2015.45 88888.00 2015-12-20 20:35:52.000 354 36146.53 1320.03 2017.00 88888.00 2015-12-20 20:35:53.000 354 36146.34 1320.01 2017.69 88888.00 2015-12-20 20:35:54.000 354 36146.66 1320.01 2017.16 88888.00 2015-12-20 20:35:55.000 354 36147.29 1320.19 2015.53 36225.35 2015-12-20 20:35:56.000 354 36147.30 1320.27 2015.05 88888.00 2015-12-20 20:35:57.000 354 36147.17 1320.30 2015.06 88888.00 2015-12-20 20:35:58.000 354 36147.08 1320.33 2015.07 88888.00 2015-12-20 20:35:59.000 354 36146.42 1320.32 2016.10 88888.00 2015-12-20 20:36:00.000 354 36145.90 1320.27 2017.43 36226.10 2015-12-20 20:36:01.000 354 36145.85 1320.23 2017.59 88888.00 2015-12-20 20:36:02.000 354 36145.79 1320.27 2017.54 88888.00 2015-12-20 20:36:03.000 354 36145.72 1320.30 2017.51 88888.00 2015-12-20 20:36:04.000 354 36145.68 1320.35 2017.52 88888.00 2015-12-20 20:36:05.000 354 36145.64 1320.40 2017.53 36224.81 2015-12-20 20:36:06.000 354 36145.59 1320.44 2017.52 88888.00 2015-12-20 20:36:07.000 354 36145.59 1320.45 2017.54 88888.00 2015-12-20 20:36:08.000 354 36145.60 1320.46 2017.51 88888.00 2015-12-20 20:36:09.000 354 36145.62 1320.46 2017.45 88888.00 2015-12-20 20:36:10.000 354 36145.58 1320.52 2017.54 36224.77 2015-12-20 20:36:11.000 354 36145.54 1320.59 2017.66 88888.00 2015-12-20 20:36:12.000 354 36145.58 1320.62 2017.64 88888.00 2015-12-20 20:36:13.000 354 36145.59 1320.63 2017.63 88888.00 2015-12-20 20:36:14.000 354 36145.66 1320.68 2017.43 88888.00 2015-12-20 20:36:15.000 354 36145.66 1320.70 2017.48 36224.68 2015-12-20 20:36:16.000 354 36145.61 1320.77 2017.54 88888.00 2015-12-20 20:36:17.000 354 36145.55 1320.80 2017.54 88888.00 2015-12-20 20:36:18.000 354 36145.50 1320.84 2017.52 88888.00 2015-12-20 20:36:19.000 354 36145.40 1320.88 2017.59 88888.00 2015-12-20 20:36:20.000 354 36145.33 1320.92 2017.56 36224.57 2015-12-20 20:36:21.000 354 36145.27 1320.97 2017.61 88888.00 2015-12-20 20:36:22.000 354 36145.23 1321.02 2017.57 88888.00 2015-12-20 20:36:23.000 354 36145.15 1321.05 2017.51 88888.00 2015-12-20 20:36:24.000 354 36145.11 1321.07 2017.52 88888.00 2015-12-20 20:36:25.000 354 36145.04 1321.14 2017.55 36224.28 2015-12-20 20:36:26.000 354 36144.98 1321.16 2017.52 88888.00 2015-12-20 20:36:27.000 354 36144.89 1321.19 2017.49 88888.00 2015-12-20 20:36:28.000 354 36144.85 1321.20 2017.39 88888.00 2015-12-20 20:36:29.000 354 36144.75 1321.23 2017.39 88888.00 2015-12-20 20:36:30.000 354 36144.72 1321.24 2017.35 36223.94 2015-12-20 20:36:31.000 354 36144.68 1321.37 2017.32 88888.00 2015-12-20 20:36:32.000 354 36144.62 1321.43 2017.19 88888.00 2015-12-20 20:36:33.000 354 36144.48 1321.43 2017.32 88888.00 2015-12-20 20:36:34.000 354 36144.54 1321.49 2017.19 88888.00 2015-12-20 20:36:35.000 354 36144.50 1321.54 2017.19 36223.61 2015-12-20 20:36:36.000 354 36144.48 1321.56 2017.22 88888.00 2015-12-20 20:36:37.000 354 36144.45 1321.60 2017.27 88888.00 2015-12-20 20:36:38.000 354 36144.59 1321.66 2017.07 88888.00 2015-12-20 20:36:39.000 354 36145.21 1321.70 2015.68 88888.00 2015-12-20 20:36:40.000 354 36145.46 1321.77 2014.96 36223.52 2015-12-20 20:36:41.000 354 36145.43 1321.86 2014.91 88888.00 2015-12-20 20:36:42.000 354 36145.43 1321.93 2014.73 88888.00 2015-12-20 20:36:43.000 354 36145.47 1321.91 2014.56 88888.00 2015-12-20 20:36:44.000 354 36145.49 1321.99 2014.52 88888.00 2015-12-20 20:36:45.000 354 36145.55 1322.05 2014.46 36224.40 2015-12-20 20:36:46.000 354 36145.57 1322.14 2014.37 88888.00 2015-12-20 20:36:47.000 354 36145.54 1322.19 2014.35 88888.00 2015-12-20 20:36:48.000 354 36145.46 1322.19 2014.34 88888.00 2015-12-20 20:36:49.000 354 36145.36 1322.24 2014.38 88888.00 2015-12-20 20:36:50.000 354 36145.29 1322.30 2014.34 36224.49 2015-12-20 20:36:51.000 354 36145.23 1322.33 2014.30 88888.00 2015-12-20 20:36:52.000 354 36145.14 1322.36 2014.26 88888.00 2015-12-20 20:36:53.000 354 36145.05 1322.42 2014.21 88888.00 2015-12-20 20:36:54.000 354 36144.98 1322.49 2014.20 88888.00 2015-12-20 20:36:55.000 354 36144.68 1322.55 2014.68 36224.01 2015-12-20 20:36:56.000 354 36143.93 1322.51 2016.50 88888.00 2015-12-20 20:36:57.000 354 36143.81 1322.46 2017.10 88888.00 2015-12-20 20:36:58.000 354 36143.84 1322.46 2017.12 88888.00 2015-12-20 20:36:59.000 354 36143.79 1322.49 2017.13 88888.00 2015-12-20 20:37:00.000 354 36143.79 1322.54 2017.14 36222.89 2015-12-20 20:37:01.000 354 36143.78 1322.59 2017.16 88888.00 2015-12-20 20:37:02.000 354 36143.74 1322.67 2017.16 88888.00 2015-12-20 20:37:03.000 354 36143.70 1322.71 2017.12 88888.00 2015-12-20 20:37:04.000 354 36143.83 1322.74 2016.85 88888.00 2015-12-20 20:37:05.000 354 36144.43 1322.84 2015.37 36222.83 2015-12-20 20:37:06.000 354 36143.84 1322.92 2016.24 88888.00 2015-12-20 20:37:07.000 354 36143.58 1322.92 2017.01 88888.00 2015-12-20 20:37:08.000 354 36143.94 1322.92 2016.36 88888.00 2015-12-20 20:37:09.000 354 36144.57 1322.99 2014.77 88888.00 2015-12-20 20:37:10.000 354 36144.27 1323.12 2015.06 36222.71 2015-12-20 20:37:11.000 354 36143.58 1323.09 2016.76 88888.00 2015-12-20 20:37:12.000 354 36143.51 1323.06 2017.03 88888.00 2015-12-20 20:37:13.000 354 36143.47 1323.08 2017.05 88888.00 2015-12-20 20:37:14.000 354 36143.45 1323.16 2017.05 88888.00 2015-12-20 20:37:15.000 354 36143.43 1323.22 2017.03 36222.57 2015-12-20 20:37:16.000 354 36143.38 1323.26 2017.03 88888.00 2015-12-20 20:37:17.000 354 36143.36 1323.25 2017.01 88888.00 2015-12-20 20:37:18.000 354 36143.31 1323.30 2017.04 88888.00 2015-12-20 20:37:19.000 354 36143.24 1323.31 2017.02 88888.00 2015-12-20 20:37:20.000 354 36143.20 1323.34 2017.03 36222.46 2015-12-20 20:37:21.000 354 36143.10 1323.41 2017.01 88888.00 2015-12-20 20:37:22.000 354 36142.99 1323.49 2017.02 88888.00 2015-12-20 20:37:23.000 354 36142.97 1323.47 2016.98 88888.00 2015-12-20 20:37:24.000 354 36142.94 1323.49 2016.94 88888.00 2015-12-20 20:37:25.000 354 36142.87 1323.55 2016.91 36222.17 2015-12-20 20:37:26.000 354 36142.84 1323.64 2016.95 88888.00 2015-12-20 20:37:27.000 354 36142.83 1323.63 2016.90 88888.00 2015-12-20 20:37:28.000 354 36142.80 1323.64 2016.90 88888.00 2015-12-20 20:37:29.000 354 36142.78 1323.68 2016.90 88888.00 2015-12-20 20:37:30.000 354 36142.75 1323.72 2016.97 36221.99 2015-12-20 20:37:31.000 354 36142.74 1323.70 2017.00 88888.00 2015-12-20 20:37:32.000 354 36142.74 1323.74 2017.06 88888.00 2015-12-20 20:37:33.000 354 36142.73 1323.78 2017.04 88888.00 2015-12-20 20:37:34.000 354 36142.71 1323.84 2017.01 88888.00 2015-12-20 20:37:35.000 354 36142.70 1323.92 2016.92 36221.97 2015-12-20 20:37:36.000 354 36142.71 1323.91 2016.95 88888.00 2015-12-20 20:37:37.000 354 36142.60 1323.93 2016.99 88888.00 2015-12-20 20:37:38.000 354 36142.57 1323.98 2016.96 88888.00 2015-12-20 20:37:39.000 354 36142.49 1324.01 2017.02 88888.00 2015-12-20 20:37:40.000 354 36142.46 1324.06 2017.03 36221.76 2015-12-20 20:37:41.000 354 36142.48 1324.10 2017.08 88888.00 2015-12-20 20:37:42.000 354 36142.51 1324.07 2016.96 88888.00 2015-12-20 20:37:43.000 354 36142.47 1324.06 2016.96 88888.00 2015-12-20 20:37:44.000 354 36142.50 1324.12 2016.93 88888.00 2015-12-20 20:37:45.000 354 36142.48 1324.18 2016.96 36221.65 2015-12-20 20:37:46.000 354 36142.54 1324.22 2016.95 88888.00 2015-12-20 20:37:47.000 354 36142.51 1324.19 2016.92 88888.00 2015-12-20 20:37:48.000 354 36142.51 1324.22 2016.93 88888.00 2015-12-20 20:37:49.000 354 36142.52 1324.24 2016.92 88888.00 2015-12-20 20:37:50.000 354 36142.52 1324.26 2016.94 36221.75 2015-12-20 20:37:51.000 354 36142.50 1324.30 2016.92 88888.00 2015-12-20 20:37:52.000 354 36142.45 1324.31 2016.88 88888.00 2015-12-20 20:37:53.000 354 36142.39 1324.35 2016.88 88888.00 2015-12-20 20:37:54.000 354 36142.36 1324.38 2016.86 88888.00 2015-12-20 20:37:55.000 354 36142.41 1324.41 2016.84 36221.67 2015-12-20 20:37:56.000 354 36142.44 1324.42 2016.86 88888.00 2015-12-20 20:37:57.000 354 36142.39 1324.43 2016.92 88888.00 2015-12-20 20:37:58.000 354 36142.44 1324.42 2016.90 88888.00 2015-12-20 20:37:59.000 354 36142.47 1324.48 2016.93 88888.00 2015-12-20 20:38:00.000 354 36142.49 1324.52 2016.95 36221.67 2015-12-20 20:38:01.000 354 36142.50 1324.55 2017.00 88888.00 2015-12-20 20:38:02.000 354 36142.53 1324.59 2016.99 88888.00 2015-12-20 20:38:03.000 354 36142.61 1324.59 2016.93 88888.00 2015-12-20 20:38:04.000 354 36142.65 1324.58 2016.89 88888.00 2015-12-20 20:38:05.000 354 36142.71 1324.59 2016.95 36221.82 2015-12-20 20:38:06.000 354 36142.76 1324.62 2016.97 88888.00 2015-12-20 20:38:07.000 354 36142.77 1324.66 2016.98 88888.00 2015-12-20 20:38:08.000 354 36142.87 1324.68 2016.92 88888.00 2015-12-20 20:38:09.000 354 36143.01 1324.72 2016.70 88888.00 2015-12-20 20:38:10.000 354 36143.15 1324.80 2016.40 36221.98 2015-12-20 20:38:11.000 354 36143.33 1324.82 2016.04 88888.00 2015-12-20 20:38:12.000 354 36143.48 1324.86 2015.49 88888.00 2015-12-20 20:38:13.000 354 36143.20 1324.92 2015.72 88888.00 2015-12-20 20:38:14.000 354 36142.72 1324.86 2016.86 88888.00 2015-12-20 20:38:15.000 354 36142.68 1324.91 2017.09 36222.62 2015-12-20 20:38:16.000 354 36142.69 1324.97 2017.07 88888.00 2015-12-20 20:38:17.000 354 36142.65 1324.98 2017.02 88888.00 2015-12-20 20:38:18.000 354 36142.59 1325.02 2017.01 88888.00 2015-12-20 20:38:19.000 354 36142.57 1325.04 2017.02 88888.00 2015-12-20 20:38:20.000 354 36142.61 1325.06 2016.99 36221.78 2015-12-20 20:38:21.000 354 36142.57 1325.10 2017.04 88888.00 2015-12-20 20:38:22.000 354 36142.57 1325.12 2017.02 88888.00 2015-12-20 20:38:23.000 354 36142.59 1325.10 2017.04 88888.00 2015-12-20 20:38:24.000 354 36142.59 1325.14 2017.03 88888.00 2015-12-20 20:38:25.000 354 36142.55 1325.19 2017.06 36221.80 2015-12-20 20:38:26.000 354 36142.73 1325.24 2016.71 88888.00 2015-12-20 20:38:27.000 354 36142.77 1325.28 2016.38 88888.00 2015-12-20 20:38:28.000 354 36142.49 1325.31 2017.00 88888.00 2015-12-20 20:38:29.000 354 36142.46 1325.32 2017.07 88888.00 2015-12-20 20:38:30.000 354 36142.71 1325.31 2016.63 36221.75 2015-12-20 20:38:31.000 354 36142.69 1325.38 2016.39 88888.00 2015-12-20 20:38:32.000 354 36142.39 1325.35 2017.07 88888.00 2015-12-20 20:38:33.000 354 36142.35 1325.36 2017.14 88888.00 2015-12-20 20:38:34.000 354 36142.32 1325.39 2017.12 88888.00 2015-12-20 20:38:35.000 354 36142.38 1325.39 2016.97 36221.61 2015-12-20 20:38:36.000 354 36142.64 1325.42 2016.21 88888.00 2015-12-20 20:38:37.000 354 36142.30 1325.45 2016.63 88888.00 2015-12-20 20:38:38.000 354 36142.18 1325.42 2017.00 88888.00 2015-12-20 20:38:39.000 354 36142.16 1325.49 2017.03 88888.00 2015-12-20 20:38:40.000 354 36142.17 1325.53 2017.06 36221.55 2015-12-20 20:38:41.000 354 36142.15 1325.55 2017.08 88888.00 2015-12-20 20:38:42.000 354 36142.18 1325.53 2017.07 88888.00 2015-12-20 20:38:43.000 354 36142.18 1325.55 2017.05 88888.00 2015-12-20 20:38:44.000 354 36142.16 1325.54 2017.04 88888.00 2015-12-20 20:38:45.000 354 36142.12 1325.57 2017.04 36221.41 2015-12-20 20:38:46.000 354 36142.13 1325.58 2017.03 88888.00 2015-12-20 20:38:47.000 354 36142.12 1325.55 2016.99 88888.00 2015-12-20 20:38:48.000 354 36142.13 1325.50 2017.03 88888.00 2015-12-20 20:38:49.000 354 36142.05 1325.52 2017.05 88888.00 2015-12-20 20:38:50.000 354 36142.04 1325.56 2017.04 36221.30 2015-12-20 20:38:51.000 354 36142.02 1325.62 2017.04 88888.00 2015-12-20 20:38:52.000 354 36141.96 1325.64 2017.01 88888.00 2015-12-20 20:38:53.000 354 36141.88 1325.66 2017.04 88888.00 2015-12-20 20:38:54.000 354 36141.84 1325.67 2017.05 88888.00 2015-12-20 20:38:55.000 354 36141.78 1325.74 2017.08 36221.26 2015-12-20 20:38:56.000 354 36141.77 1325.72 2017.08 88888.00 2015-12-20 20:38:57.000 354 36141.74 1325.72 2017.03 88888.00 2015-12-20 20:38:58.000 354 36141.67 1325.74 2017.00 88888.00 2015-12-20 20:38:59.000 354 36141.62 1325.77 2017.00 88888.00 2015-12-20 20:39:00.000 354 36141.57 1325.79 2016.99 36220.95 2015-12-20 20:39:01.000 354 36141.54 1325.80 2017.02 88888.00 2015-12-20 20:39:02.000 354 36141.51 1325.75 2017.01 88888.00 2015-12-20 20:39:03.000 354 36141.50 1325.74 2016.98 88888.00 2015-12-20 20:39:04.000 354 36141.47 1325.79 2016.94 88888.00 2015-12-20 20:39:05.000 354 36141.42 1325.84 2016.96 36220.75 2015-12-20 20:39:06.000 354 36141.35 1325.87 2017.00 88888.00 2015-12-20 20:39:07.000 354 36141.32 1325.90 2016.92 88888.00 2015-12-20 20:39:08.000 354 36141.27 1325.89 2016.91 88888.00 2015-12-20 20:39:09.000 354 36141.22 1325.91 2016.95 88888.00 2015-12-20 20:39:10.000 354 36141.21 1325.89 2016.95 36220.61 2015-12-20 20:39:11.000 354 36141.16 1325.90 2016.91 88888.00 2015-12-20 20:39:12.000 354 36141.13 1325.90 2016.91 88888.00 2015-12-20 20:39:13.000 354 36141.04 1325.92 2016.92 88888.00 2015-12-20 20:39:14.000 354 36140.99 1325.94 2016.92 88888.00 2015-12-20 20:39:15.000 354 36140.94 1326.00 2016.98 36220.37 2015-12-20 20:39:16.000 354 36140.91 1326.07 2017.00 88888.00 2015-12-20 20:39:17.000 354 36140.82 1326.09 2016.99 88888.00 2015-12-20 20:39:18.000 354 36140.79 1326.11 2016.92 88888.00 2015-12-20 20:39:19.000 354 36140.75 1326.15 2016.92 88888.00 2015-12-20 20:39:20.000 354 36140.71 1326.20 2016.93 36220.15 2015-12-20 20:39:21.000 354 36140.67 1326.20 2016.90 88888.00 2015-12-20 20:39:22.000 354 36140.58 1326.24 2016.87 88888.00 2015-12-20 20:39:23.000 354 36140.50 1326.26 2016.82 88888.00 2015-12-20 20:39:24.000 354 36140.46 1326.26 2016.83 88888.00 2015-12-20 20:39:25.000 354 36140.39 1326.28 2016.87 36219.90 2015-12-20 20:39:26.000 354 36140.36 1326.32 2016.82 88888.00 2015-12-20 20:39:27.000 354 36140.33 1326.33 2016.79 88888.00 2015-12-20 20:39:28.000 354 36140.29 1326.36 2016.82 88888.00 2015-12-20 20:39:29.000 354 36140.22 1326.40 2016.84 88888.00 2015-12-20 20:39:30.000 354 36140.24 1326.41 2016.87 36219.71 2015-12-20 20:39:31.000 354 36140.20 1326.43 2016.83 88888.00 2015-12-20 20:39:32.000 354 36140.15 1326.48 2016.84 88888.00 2015-12-20 20:39:33.000 354 36140.11 1326.50 2016.79 88888.00 2015-12-20 20:39:34.000 354 36140.03 1326.57 2016.85 88888.00 2015-12-20 20:39:35.000 354 36140.02 1326.58 2016.85 36219.49 2015-12-20 20:39:36.000 354 36139.96 1326.65 2016.85 88888.00 2015-12-20 20:39:37.000 354 36139.92 1326.68 2016.82 88888.00 2015-12-20 20:39:38.000 354 36139.90 1326.70 2016.78 88888.00 2015-12-20 20:39:39.000 354 36139.87 1326.70 2016.77 88888.00 2015-12-20 20:39:40.000 354 36139.85 1326.79 2016.81 36219.36 2015-12-20 20:39:41.000 354 36139.83 1326.85 2016.85 88888.00 2015-12-20 20:39:42.000 354 36139.81 1326.89 2016.78 88888.00 2015-12-20 20:39:43.000 354 36139.80 1326.90 2016.73 88888.00 2015-12-20 20:39:44.000 354 36139.74 1326.93 2016.77 88888.00 2015-12-20 20:39:45.000 354 36139.71 1327.02 2016.81 36219.23 2015-12-20 20:39:46.000 354 36139.69 1327.08 2016.78 88888.00 2015-12-20 20:39:47.000 354 36139.66 1327.06 2016.75 88888.00 2015-12-20 20:39:48.000 354 36139.59 1327.12 2016.81 88888.00 2015-12-20 20:39:49.000 354 36139.54 1327.15 2016.85 88888.00 2015-12-20 20:39:50.000 354 36139.58 1327.20 2016.82 36219.11 2015-12-20 20:39:51.000 354 36139.52 1327.26 2016.82 88888.00 2015-12-20 20:39:52.000 354 36139.50 1327.25 2016.80 88888.00 2015-12-20 20:39:53.000 354 36139.45 1327.24 2016.83 88888.00 2015-12-20 20:39:54.000 354 36139.46 1327.26 2016.79 88888.00 2015-12-20 20:39:55.000 354 36139.40 1327.34 2016.84 36218.89 2015-12-20 20:39:56.000 354 36139.34 1327.41 2016.84 88888.00 2015-12-20 20:39:57.000 354 36139.26 1327.44 2016.84 88888.00 2015-12-20 20:39:58.000 354 36139.23 1327.48 2016.73 88888.00 2015-12-20 20:39:59.000 354 36139.21 1327.51 2016.60 88888.00 2015-12-20 20:40:00.000 354 36139.13 1327.58 2016.64 36218.67 2015-12-20 20:40:01.000 354 36139.07 1327.67 2016.72 88888.00 2015-12-20 20:40:02.000 354 36139.05 1327.70 2016.72 88888.00 2015-12-20 20:40:03.000 354 36139.01 1327.74 2016.73 88888.00 2015-12-20 20:40:04.000 354 36138.95 1327.78 2016.73 88888.00 2015-12-20 20:40:05.000 354 36138.92 1327.83 2016.73 36218.48 2015-12-20 20:40:06.000 354 36138.87 1327.90 2016.75 88888.00 2015-12-20 20:40:07.000 354 36138.82 1327.90 2016.68 88888.00 2015-12-20 20:40:08.000 354 36138.71 1327.98 2016.64 88888.00 2015-12-20 20:40:09.000 354 36138.71 1328.07 2016.53 88888.00 2015-12-20 20:40:10.000 354 36138.81 1328.10 2016.22 36218.18 2015-12-20 20:40:11.000 354 36138.86 1328.19 2016.04 88888.00 2015-12-20 20:40:12.000 354 36138.98 1328.25 2015.63 88888.00 2015-12-20 20:40:13.000 354 36139.09 1328.31 2015.09 88888.00 2015-12-20 20:40:14.000 354 36138.62 1328.33 2015.79 88888.00 2015-12-20 20:40:15.000 354 36138.29 1328.35 2016.57 36218.42 2015-12-20 20:40:16.000 354 36138.27 1328.38 2016.65 88888.00 2015-12-20 20:40:17.000 354 36138.36 1328.41 2016.41 88888.00 2015-12-20 20:40:18.000 354 36138.86 1328.46 2015.18 88888.00 2015-12-20 20:40:19.000 354 36138.54 1328.56 2015.42 88888.00 2015-12-20 20:40:20.000 354 36138.08 1328.55 2016.52 36218.06 2015-12-20 20:40:21.000 354 36138.01 1328.62 2016.73 88888.00 2015-12-20 20:40:22.000 354 36138.00 1328.64 2016.74 88888.00 2015-12-20 20:40:23.000 354 36137.97 1328.66 2016.69 88888.00 2015-12-20 20:40:24.000 354 36137.93 1328.72 2016.66 88888.00 2015-12-20 20:40:25.000 354 36137.85 1328.75 2016.71 36217.47 2015-12-20 20:40:26.000 354 36137.89 1328.77 2016.65 88888.00 2015-12-20 20:40:27.000 354 36137.83 1328.83 2016.62 88888.00 2015-12-20 20:40:28.000 354 36137.77 1328.86 2016.62 88888.00 2015-12-20 20:40:29.000 354 36137.69 1328.91 2016.65 88888.00 2015-12-20 20:40:30.000 354 36137.68 1328.93 2016.62 36217.23 2015-12-20 20:40:31.000 354 36137.67 1329.02 2016.62 88888.00 2015-12-20 20:40:32.000 354 36137.63 1329.10 2016.57 88888.00 2015-12-20 20:40:33.000 354 36137.58 1329.14 2016.63 88888.00 2015-12-20 20:40:34.000 354 36137.63 1329.17 2016.63 88888.00 2015-12-20 20:40:35.000 354 36137.58 1329.24 2016.67 36217.12 2015-12-20 20:40:36.000 354 36137.56 1329.28 2016.67 88888.00 2015-12-20 20:40:37.000 354 36137.52 1329.33 2016.62 88888.00 2015-12-20 20:40:38.000 354 36137.46 1329.44 2016.77 88888.00 2015-12-20 20:40:39.000 354 36137.42 1329.50 2016.79 88888.00 2015-12-20 20:40:40.000 354 36137.39 1329.57 2016.83 36216.87 2015-12-20 20:40:41.000 354 36137.41 1329.63 2016.77 88888.00 2015-12-20 20:40:42.000 354 36137.39 1329.68 2016.78 88888.00 2015-12-20 20:40:43.000 354 36137.40 1329.72 2016.64 88888.00 2015-12-20 20:40:44.000 354 36137.38 1329.77 2016.65 88888.00 2015-12-20 20:40:45.000 354 36137.36 1329.86 2016.68 36216.88 2015-12-20 20:40:46.000 354 36137.32 1329.94 2016.66 88888.00 2015-12-20 20:40:47.000 354 36137.23 1330.06 2016.64 88888.00 2015-12-20 20:40:48.000 354 36137.22 1330.12 2016.66 88888.00 2015-12-20 20:40:49.000 354 36137.17 1330.18 2016.68 88888.00 2015-12-20 20:40:50.000 354 36137.10 1330.22 2016.75 36216.80 2015-12-20 20:40:51.000 354 36137.07 1330.30 2016.81 88888.00 2015-12-20 20:40:52.000 354 36137.09 1330.33 2016.71 88888.00 2015-12-20 20:40:53.000 354 36137.01 1330.36 2016.66 88888.00 2015-12-20 20:40:54.000 354 36137.00 1330.44 2016.64 88888.00 2015-12-20 20:40:55.000 354 36136.99 1330.52 2016.66 36216.47 2015-12-20 20:40:56.000 354 36136.93 1330.59 2016.66 88888.00 2015-12-20 20:40:57.000 354 36136.87 1330.57 2016.67 88888.00 2015-12-20 20:40:58.000 354 36136.83 1330.56 2016.60 88888.00 2015-12-20 20:40:59.000 354 36136.74 1330.63 2016.66 88888.00 2015-12-20 20:41:00.000 354 36136.69 1330.71 2016.65 36216.38 2015-12-20 20:41:01.000 354 36136.65 1330.70 2016.65 88888.00 2015-12-20 20:41:02.000 354 36136.60 1330.70 2016.60 88888.00 2015-12-20 20:41:03.000 354 36136.56 1330.76 2016.58 88888.00 2015-12-20 20:41:04.000 354 36136.50 1330.82 2016.62 88888.00 2015-12-20 20:41:05.000 354 36136.45 1330.85 2016.63 36216.09 2015-12-20 20:41:06.000 354 36136.42 1330.90 2016.64 88888.00 2015-12-20 20:41:07.000 354 36136.38 1330.94 2016.62 88888.00 2015-12-20 20:41:08.000 354 36136.32 1330.96 2016.57 88888.00 2015-12-20 20:41:09.000 354 36136.25 1331.03 2016.54 88888.00 2015-12-20 20:41:10.000 354 36136.20 1331.13 2016.59 36215.87 2015-12-20 20:41:11.000 354 36136.20 1331.15 2016.56 88888.00 2015-12-20 20:41:12.000 354 36136.19 1331.19 2016.55 88888.00 2015-12-20 20:41:13.000 354 36136.16 1331.22 2016.56 88888.00 2015-12-20 20:41:14.000 354 36136.16 1331.28 2016.57 88888.00 2015-12-20 20:41:15.000 354 36136.09 1331.36 2016.57 36215.67 2015-12-20 20:41:16.000 354 36136.08 1331.39 2016.55 88888.00 2015-12-20 20:41:17.000 354 36136.08 1331.40 2016.55 88888.00 2015-12-20 20:41:18.000 354 36136.05 1331.48 2016.54 88888.00 2015-12-20 20:41:19.000 354 36136.01 1331.55 2016.51 88888.00 2015-12-20 20:41:20.000 354 36136.01 1331.58 2016.59 36215.60 2015-12-20 20:41:21.000 354 36136.01 1331.64 2016.65 88888.00 2015-12-20 20:41:22.000 354 36135.95 1331.67 2016.62 88888.00 2015-12-20 20:41:23.000 354 36135.88 1331.75 2016.55 88888.00 2015-12-20 20:41:24.000 354 36135.86 1331.84 2016.58 88888.00 2015-12-20 20:41:25.000 354 36135.85 1331.90 2016.64 36215.44 2015-12-20 20:41:26.000 354 36135.84 1331.95 2016.59 88888.00 2015-12-20 20:41:27.000 354 36135.82 1331.94 2016.53 88888.00 2015-12-20 20:41:28.000 354 36135.80 1332.00 2016.55 88888.00 2015-12-20 20:41:29.000 354 36135.77 1332.04 2016.57 88888.00 2015-12-20 20:41:30.000 354 36135.73 1332.11 2016.63 36215.38 2015-12-20 20:41:31.000 354 36135.73 1332.18 2016.65 88888.00 2015-12-20 20:41:32.000 354 36135.71 1332.17 2016.63 88888.00 2015-12-20 20:41:33.000 354 36135.70 1332.19 2016.64 88888.00 2015-12-20 20:41:34.000 354 36135.71 1332.23 2016.62 88888.00 2015-12-20 20:41:35.000 354 36135.73 1332.29 2016.63 36215.37 2015-12-20 20:41:36.000 354 36135.70 1332.36 2016.64 88888.00 2015-12-20 20:41:37.000 354 36135.65 1332.39 2016.65 88888.00 2015-12-20 20:41:38.000 354 36135.66 1332.45 2016.64 88888.00 2015-12-20 20:41:39.000 354 36135.64 1332.54 2016.69 88888.00 2015-12-20 20:41:40.000 354 36135.61 1332.58 2016.69 36215.26 2015-12-20 20:41:41.000 354 36135.61 1332.63 2016.71 88888.00 2015-12-20 20:41:42.000 354 36135.65 1332.62 2016.66 88888.00 2015-12-20 20:41:43.000 354 36135.62 1332.64 2016.65 88888.00 2015-12-20 20:41:44.000 354 36135.75 1332.69 2016.30 88888.00 2015-12-20 20:41:45.000 354 36135.76 1332.78 2016.14 36215.21 2015-12-20 20:41:46.000 354 36135.58 1332.79 2016.52 88888.00 2015-12-20 20:41:47.000 354 36135.53 1332.80 2016.67 88888.00 2015-12-20 20:41:48.000 354 36135.51 1332.87 2016.67 88888.00 2015-12-20 20:41:49.000 354 36135.51 1332.92 2016.67 88888.00 2015-12-20 20:41:50.000 354 36135.52 1332.96 2016.68 36215.10 2015-12-20 20:41:51.000 354 36135.51 1333.01 2016.76 88888.00 2015-12-20 20:41:52.000 354 36135.45 1333.04 2016.68 88888.00 2015-12-20 20:41:53.000 354 36135.42 1333.08 2016.69 88888.00 2015-12-20 20:41:54.000 354 36135.41 1333.13 2016.68 88888.00 2015-12-20 20:41:55.000 354 36135.39 1333.19 2016.74 36215.05 2015-12-20 20:41:56.000 354 36135.33 1333.24 2016.81 88888.00 2015-12-20 20:41:57.000 354 36135.28 1333.31 2016.82 88888.00 2015-12-20 20:41:58.000 354 36135.29 1333.34 2016.77 88888.00 2015-12-20 20:41:59.000 354 36135.28 1333.35 2016.73 88888.00 2015-12-20 20:42:00.000 354 36135.30 1333.38 2016.57 36214.92 2015-12-20 20:42:01.000 354 36135.40 1333.42 2016.22 88888.00 2015-12-20 20:42:02.000 354 36135.13 1333.42 2016.67 88888.00 2015-12-20 20:42:03.000 354 36135.08 1333.41 2016.71 88888.00 2015-12-20 20:42:04.000 354 36135.01 1333.47 2016.75 88888.00 2015-12-20 20:42:05.000 354 36134.98 1333.51 2016.76 36214.74 2015-12-20 20:42:06.000 354 36134.96 1333.58 2016.76 88888.00 2015-12-20 20:42:07.000 354 36134.91 1333.63 2016.72 88888.00 2015-12-20 20:42:08.000 354 36134.80 1333.73 2016.76 88888.00 2015-12-20 20:42:09.000 354 36134.77 1333.75 2016.73 88888.00 2015-12-20 20:42:10.000 354 36134.78 1333.78 2016.66 36214.50 2015-12-20 20:42:11.000 354 36134.78 1333.80 2016.68 88888.00 2015-12-20 20:42:12.000 354 36134.73 1333.84 2016.72 88888.00 2015-12-20 20:42:13.000 354 36134.70 1333.86 2016.75 88888.00 2015-12-20 20:42:14.000 354 36134.68 1333.92 2016.73 88888.00 2015-12-20 20:42:15.000 354 36134.62 1333.98 2016.71 36214.36 2015-12-20 20:42:16.000 354 36134.54 1334.06 2016.72 88888.00 2015-12-20 20:42:17.000 354 36134.48 1334.09 2016.74 88888.00 2015-12-20 20:42:18.000 354 36134.39 1334.17 2016.69 88888.00 2015-12-20 20:42:19.000 354 36134.42 1334.22 2016.55 88888.00 2015-12-20 20:42:20.000 354 36134.69 1334.28 2015.92 36214.09 2015-12-20 20:42:21.000 354 36134.34 1334.36 2016.55 88888.00 2015-12-20 20:42:22.000 354 36134.21 1334.35 2016.70 88888.00 2015-12-20 20:42:23.000 354 36134.17 1334.40 2016.68 88888.00 2015-12-20 20:42:24.000 354 36134.12 1334.46 2016.68 88888.00 2015-12-20 20:42:25.000 354 36134.10 1334.51 2016.73 36213.90 2015-12-20 20:42:26.000 354 36134.09 1334.55 2016.75 88888.00 2015-12-20 20:42:27.000 354 36134.06 1334.58 2016.76 88888.00 2015-12-20 20:42:28.000 354 36134.02 1334.58 2016.76 88888.00 2015-12-20 20:42:29.000 354 36133.97 1334.65 2016.75 88888.00 2015-12-20 20:42:30.000 354 36133.91 1334.76 2016.79 36213.68 2015-12-20 20:42:31.000 354 36133.87 1334.79 2016.77 88888.00 2015-12-20 20:42:32.000 354 36133.82 1334.83 2016.82 88888.00 2015-12-20 20:42:33.000 354 36133.79 1334.86 2016.84 88888.00 2015-12-20 20:42:34.000 354 36133.77 1334.90 2016.86 88888.00 2015-12-20 20:42:35.000 354 36133.71 1334.97 2016.85 36213.47 2015-12-20 20:42:36.000 354 36133.63 1335.03 2016.96 88888.00 2015-12-20 20:42:37.000 354 36133.60 1335.07 2016.94 88888.00 2015-12-20 20:42:38.000 354 36133.61 1335.14 2016.81 88888.00 2015-12-20 20:42:39.000 354 36133.58 1335.18 2016.87 88888.00 2015-12-20 20:42:40.000 354 36133.54 1335.24 2016.90 36213.43 2015-12-20 20:42:41.000 354 36133.53 1335.29 2016.90 88888.00 2015-12-20 20:42:42.000 354 36133.51 1335.31 2016.78 88888.00 2015-12-20 20:42:43.000 354 36133.40 1335.40 2016.79 88888.00 2015-12-20 20:42:44.000 354 36133.34 1335.45 2016.79 88888.00 2015-12-20 20:42:45.000 354 36133.31 1335.48 2016.71 36213.14 2015-12-20 20:42:46.000 354 36133.26 1335.56 2016.70 88888.00 2015-12-20 20:42:47.000 354 36133.16 1335.63 2016.76 88888.00 2015-12-20 20:42:48.000 354 36133.13 1335.65 2016.77 88888.00 2015-12-20 20:42:49.000 354 36133.10 1335.68 2016.73 88888.00 2015-12-20 20:42:50.000 354 36133.07 1335.72 2016.74 36213.00 2015-12-20 20:42:51.000 354 36132.99 1335.80 2016.77 88888.00 2015-12-20 20:42:52.000 354 36132.91 1335.82 2016.78 88888.00 2015-12-20 20:42:53.000 354 36132.86 1335.85 2016.77 88888.00 2015-12-20 20:42:54.000 354 36132.78 1335.93 2016.78 88888.00 2015-12-20 20:42:55.000 354 36132.75 1336.01 2016.77 36212.69 2015-12-20 20:42:56.000 354 36132.70 1336.07 2016.75 88888.00 2015-12-20 20:42:57.000 354 36132.63 1336.11 2016.70 88888.00 2015-12-20 20:42:58.000 354 36132.54 1336.17 2016.72 88888.00 2015-12-20 20:42:59.000 354 36132.49 1336.22 2016.71 88888.00 2015-12-20 20:43:00.000 354 36132.46 1336.29 2016.76 36212.41 2015-12-20 20:43:01.000 354 36132.45 1336.39 2016.80 88888.00 2015-12-20 20:43:02.000 354 36132.48 1336.34 2016.67 88888.00 2015-12-20 20:43:03.000 354 36132.39 1336.39 2016.67 88888.00 2015-12-20 20:43:04.000 354 36132.33 1336.50 2016.71 88888.00 2015-12-20 20:43:05.000 354 36132.28 1336.61 2016.76 36212.25 2015-12-20 20:43:06.000 354 36132.24 1336.70 2016.81 88888.00 2015-12-20 20:43:07.000 354 36132.19 1336.71 2016.81 88888.00 2015-12-20 20:43:08.000 354 36132.15 1336.75 2016.81 88888.00 2015-12-20 20:43:09.000 354 36132.10 1336.83 2016.80 88888.00 2015-12-20 20:43:10.000 354 36132.08 1336.90 2016.83 36212.09 2015-12-20 20:43:11.000 354 36132.04 1336.97 2016.81 88888.00 2015-12-20 20:43:12.000 354 36132.01 1336.98 2016.77 88888.00 2015-12-20 20:43:13.000 354 36131.96 1337.06 2016.80 88888.00 2015-12-20 20:43:14.000 354 36132.05 1337.08 2016.57 88888.00 2015-12-20 20:43:15.000 354 36132.53 1337.23 2015.43 36211.89 2015-12-20 20:43:16.000 354 36132.76 1337.32 2014.64 88888.00 2015-12-20 20:43:17.000 354 36132.59 1337.40 2014.64 88888.00 2015-12-20 20:43:18.000 354 36131.86 1337.41 2016.15 88888.00 2015-12-20 20:43:19.000 354 36131.68 1337.43 2016.73 88888.00 2015-12-20 20:43:20.000 354 36131.67 1337.43 2016.74 36212.03 2015-12-20 20:43:21.000 354 36131.64 1337.50 2016.77 88888.00 2015-12-20 20:43:22.000 354 36131.60 1337.53 2016.83 88888.00 2015-12-20 20:43:23.000 354 36131.56 1337.58 2016.88 88888.00 2015-12-20 20:43:24.000 354 36131.50 1337.62 2016.89 88888.00 2015-12-20 20:43:25.000 354 36131.46 1337.74 2016.90 36211.45 2015-12-20 20:43:26.000 354 36131.42 1337.80 2016.91 88888.00 2015-12-20 20:43:27.000 354 36131.41 1337.78 2016.84 88888.00 2015-12-20 20:43:28.000 354 36131.45 1337.77 2016.68 88888.00 2015-12-20 20:43:29.000 354 36131.32 1337.89 2016.75 88888.00 2015-12-20 20:43:30.000 354 36131.29 1337.94 2016.74 36211.29 2015-12-20 20:43:31.000 354 36131.27 1337.98 2016.81 88888.00 2015-12-20 20:43:32.000 354 36131.21 1337.99 2016.83 88888.00 2015-12-20 20:43:33.000 354 36131.20 1338.03 2016.82 88888.00 2015-12-20 20:43:34.000 354 36131.33 1338.09 2016.52 88888.00 2015-12-20 20:43:35.000 354 36131.56 1338.24 2015.76 36211.15 2015-12-20 20:43:36.000 354 36131.43 1338.32 2015.92 88888.00 2015-12-20 20:43:37.000 354 36131.12 1338.33 2016.47 88888.00 2015-12-20 20:43:38.000 354 36131.33 1338.30 2016.14 88888.00 2015-12-20 20:43:39.000 354 36131.28 1338.43 2015.87 88888.00 2015-12-20 20:43:40.000 354 36131.08 1338.43 2016.45 36210.97 2015-12-20 20:43:41.000 354 36130.96 1338.48 2016.59 88888.00 2015-12-20 20:43:42.000 354 36131.18 1338.45 2016.12 88888.00 2015-12-20 20:43:43.000 354 36131.46 1338.52 2015.27 88888.00 2015-12-20 20:43:44.000 354 36131.38 1338.61 2015.11 88888.00 2015-12-20 20:43:45.000 354 36131.19 1338.67 2015.49 36211.32 2015-12-20 20:43:46.000 354 36131.21 1338.70 2015.29 88888.00 2015-12-20 20:43:47.000 354 36131.16 1338.72 2015.55 88888.00 2015-12-20 20:43:48.000 354 36130.90 1338.79 2016.01 88888.00 2015-12-20 20:43:49.000 354 36131.00 1338.85 2015.76 88888.00 2015-12-20 20:43:50.000 354 36131.03 1338.92 2015.56 36211.00 2015-12-20 20:43:51.000 354 36130.95 1338.98 2015.75 88888.00 2015-12-20 20:43:52.000 354 36130.80 1339.04 2015.85 88888.00 2015-12-20 20:43:53.000 354 36130.80 1339.02 2015.97 88888.00 2015-12-20 20:43:54.000 354 36130.84 1339.07 2015.84 88888.00 2015-12-20 20:43:55.000 354 36130.70 1339.16 2016.23 36210.67 2015-12-20 20:43:56.000 354 36130.99 1339.25 2015.64 88888.00 2015-12-20 20:43:57.000 354 36131.16 1339.36 2015.10 88888.00 2015-12-20 20:43:58.000 354 36131.34 1339.34 2014.68 88888.00 2015-12-20 20:43:59.000 354 36131.24 1339.41 2014.78 88888.00 2015-12-20 20:44:00.000 354 36130.60 1339.47 2016.14 36211.20 2015-12-20 20:44:01.000 354 36130.65 1339.44 2016.32 88888.00 2015-12-20 20:44:02.000 354 36130.61 1339.47 2016.43 88888.00 2015-12-20 20:44:03.000 354 36130.89 1339.51 2015.72 88888.00 2015-12-20 20:44:04.000 354 36131.03 1339.57 2015.41 88888.00 2015-12-20 20:44:05.000 354 36131.10 1339.67 2015.13 36210.82 2015-12-20 20:44:06.000 354 36130.72 1339.72 2015.79 88888.00 2015-12-20 20:44:07.000 354 36130.32 1339.70 2016.88 88888.00 2015-12-20 20:44:08.000 354 36130.30 1339.71 2017.01 88888.00 2015-12-20 20:44:09.000 354 36130.40 1339.74 2016.88 88888.00 2015-12-20 20:44:10.000 354 36130.61 1339.82 2016.30 36210.35 2015-12-20 20:44:11.000 354 36130.65 1339.85 2016.07 88888.00 2015-12-20 20:44:12.000 354 36130.46 1339.91 2016.29 88888.00 2015-12-20 20:44:13.000 354 36130.18 1339.95 2016.88 88888.00 2015-12-20 20:44:14.000 354 36130.12 1339.98 2016.99 88888.00 2015-12-20 20:44:15.000 354 36130.11 1340.02 2017.02 36210.25 2015-12-20 20:44:16.000 354 36130.07 1340.09 2017.10 88888.00 2015-12-20 20:44:17.000 354 36129.99 1340.15 2017.04 88888.00 2015-12-20 20:44:18.000 354 36129.95 1340.17 2017.00 88888.00 2015-12-20 20:44:19.000 354 36129.90 1340.24 2017.00 88888.00 2015-12-20 20:44:20.000 354 36129.89 1340.23 2017.02 36210.08 2015-12-20 20:44:21.000 354 36129.82 1340.29 2017.06 88888.00 2015-12-20 20:44:22.000 354 36129.77 1340.29 2016.99 88888.00 2015-12-20 20:44:23.000 354 36129.67 1340.37 2017.03 88888.00 2015-12-20 20:44:24.000 354 36129.63 1340.42 2017.05 88888.00 2015-12-20 20:44:25.000 354 36129.57 1340.50 2017.09 36209.77 2015-12-20 20:44:26.000 354 36129.52 1340.58 2017.10 88888.00 2015-12-20 20:44:27.000 354 36129.41 1340.59 2017.06 88888.00 2015-12-20 20:44:28.000 354 36129.44 1340.60 2017.00 88888.00 2015-12-20 20:44:29.000 354 36129.37 1340.69 2017.01 88888.00 2015-12-20 20:44:30.000 354 36129.24 1340.76 2017.08 36209.47 2015-12-20 20:44:31.000 354 36129.18 1340.80 2017.07 88888.00 2015-12-20 20:44:32.000 354 36129.14 1340.79 2017.02 88888.00 2015-12-20 20:44:33.000 354 36129.05 1340.85 2017.04 88888.00 2015-12-20 20:44:34.000 354 36129.01 1340.91 2017.05 88888.00 2015-12-20 20:44:35.000 354 36128.97 1340.96 2017.04 36209.08 2015-12-20 20:44:36.000 354 36128.87 1341.03 2017.05 88888.00 2015-12-20 20:44:37.000 354 36128.82 1341.02 2017.02 88888.00 2015-12-20 20:44:38.000 354 36128.73 1341.08 2017.02 88888.00 2015-12-20 20:44:39.000 354 36128.68 1341.09 2016.95 88888.00 2015-12-20 20:44:40.000 354 36128.64 1341.16 2017.05 36208.92 2015-12-20 20:44:41.000 354 36128.58 1341.23 2017.10 88888.00 2015-12-20 20:44:42.000 354 36128.56 1341.23 2017.04 88888.00 2015-12-20 20:44:43.000 354 36128.53 1341.25 2017.00 88888.00 2015-12-20 20:44:44.000 354 36128.48 1341.27 2017.03 88888.00 2015-12-20 20:44:45.000 354 36128.42 1341.36 2017.06 36208.60 2015-12-20 20:44:46.000 354 36128.33 1341.50 2017.11 88888.00 2015-12-20 20:44:47.000 354 36128.31 1341.46 2017.06 88888.00 2015-12-20 20:44:48.000 354 36128.28 1341.48 2017.01 88888.00 2015-12-20 20:44:49.000 354 36128.20 1341.57 2017.00 88888.00 2015-12-20 20:44:50.000 354 36128.13 1341.63 2017.03 36208.36 2015-12-20 20:44:51.000 354 36128.09 1341.64 2017.03 88888.00 2015-12-20 20:44:52.000 354 36128.05 1341.65 2017.01 88888.00 2015-12-20 20:44:53.000 354 36128.00 1341.71 2016.99 88888.00 2015-12-20 20:44:54.000 354 36127.93 1341.77 2016.97 88888.00 2015-12-20 20:44:55.000 354 36127.88 1341.80 2016.99 36208.05 2015-12-20 20:44:56.000 354 36127.83 1341.82 2017.05 88888.00 2015-12-20 20:44:57.000 354 36127.77 1341.87 2017.03 88888.00 2015-12-20 20:44:58.000 354 36127.75 1341.89 2017.01 88888.00 2015-12-20 20:44:59.000 354 36127.69 1341.93 2017.04 88888.00 2015-12-20 20:45:00.000 354 36127.68 1341.99 2017.04 36207.80 2015-12-20 20:45:01.000 354 36127.61 1342.05 2017.06 88888.00 2015-12-20 20:45:02.000 354 36127.58 1342.07 2017.02 88888.00 2015-12-20 20:45:03.000 354 36127.57 1342.11 2017.06 88888.00 2015-12-20 20:45:04.000 354 36127.48 1342.18 2017.05 88888.00 2015-12-20 20:45:05.000 354 36127.43 1342.25 2017.03 36207.65 2015-12-20 20:45:06.000 354 36127.41 1342.32 2017.03 88888.00 2015-12-20 20:45:07.000 354 36127.35 1342.35 2017.03 88888.00 2015-12-20 20:45:08.000 354 36127.35 1342.37 2017.04 88888.00 2015-12-20 20:45:09.000 354 36127.31 1342.44 2016.95 88888.00 2015-12-20 20:45:10.000 354 36127.39 1342.50 2016.67 36207.40 2015-12-20 20:45:11.000 354 36127.62 1342.52 2016.07 88888.00 2015-12-20 20:45:12.000 354 36127.72 1342.60 2015.51 88888.00 2015-12-20 20:45:13.000 354 36127.48 1342.68 2015.72 88888.00 2015-12-20 20:45:14.000 354 36126.99 1342.71 2016.79 88888.00 2015-12-20 20:45:15.000 354 36126.92 1342.76 2017.04 36207.64 2015-12-20 20:45:16.000 354 36127.06 1342.84 2016.73 88888.00 2015-12-20 20:45:17.000 354 36127.12 1342.88 2016.38 88888.00 2015-12-20 20:45:18.000 354 36126.90 1342.92 2016.60 88888.00 2015-12-20 20:45:19.000 354 36126.89 1342.95 2016.63 88888.00 2015-12-20 20:45:20.000 354 36126.79 1343.02 2016.73 36207.16 2015-12-20 20:45:21.000 354 36126.86 1343.02 2016.59 88888.00 2015-12-20 20:45:22.000 354 36126.81 1343.07 2016.58 88888.00 2015-12-20 20:45:23.000 354 36126.89 1343.16 2016.25 88888.00 2015-12-20 20:45:24.000 354 36126.66 1343.23 2016.63 88888.00 2015-12-20 20:45:25.000 354 36126.56 1343.23 2016.84 36207.01 2015-12-20 20:45:26.000 354 36126.57 1343.31 2016.65 88888.00 2015-12-20 20:45:27.000 354 36126.36 1343.36 2017.01 88888.00 2015-12-20 20:45:28.000 354 36126.29 1343.37 2017.09 88888.00 2015-12-20 20:45:29.000 354 36126.25 1343.41 2017.14 88888.00 2015-12-20 20:45:30.000 354 36126.27 1343.46 2017.14 36206.44 2015-12-20 20:45:31.000 354 36126.26 1343.51 2017.17 88888.00 2015-12-20 20:45:32.000 354 36126.21 1343.58 2017.13 88888.00 2015-12-20 20:45:33.000 354 36126.16 1343.57 2017.11 88888.00 2015-12-20 20:45:34.000 354 36126.09 1343.61 2017.09 88888.00 2015-12-20 20:45:35.000 354 36126.07 1343.69 2017.11 36206.22 2015-12-20 20:45:36.000 354 36126.03 1343.80 2017.12 88888.00 2015-12-20 20:45:37.000 354 36126.03 1343.79 2017.09 88888.00 2015-12-20 20:45:38.000 354 36125.99 1343.84 2017.09 88888.00 2015-12-20 20:45:39.000 354 36125.92 1343.87 2017.15 88888.00 2015-12-20 20:45:40.000 354 36125.96 1343.93 2017.18 36206.17 2015-12-20 20:45:41.000 354 36125.91 1344.00 2017.25 88888.00 2015-12-20 20:45:42.000 354 36125.86 1344.03 2017.21 88888.00 2015-12-20 20:45:43.000 354 36125.83 1344.05 2017.16 88888.00 2015-12-20 20:45:44.000 354 36125.78 1344.12 2017.16 88888.00 2015-12-20 20:45:45.000 354 36125.76 1344.16 2017.15 36206.04 2015-12-20 20:45:46.000 354 36125.74 1344.23 2017.16 88888.00 2015-12-20 20:45:47.000 354 36125.67 1344.30 2017.22 88888.00 2015-12-20 20:45:48.000 354 36125.61 1344.35 2017.24 88888.00 2015-12-20 20:45:49.000 354 36125.58 1344.36 2017.24 88888.00 2015-12-20 20:45:50.000 354 36125.54 1344.42 2017.22 36205.82 2015-12-20 20:45:51.000 354 36125.51 1344.50 2017.27 88888.00 2015-12-20 20:45:52.000 354 36125.43 1344.55 2017.29 88888.00 2015-12-20 20:45:53.000 354 36125.36 1344.62 2017.32 88888.00 2015-12-20 20:45:54.000 354 36125.36 1344.62 2017.28 88888.00 2015-12-20 20:45:55.000 354 36125.37 1344.65 2017.29 36205.59 2015-12-20 20:45:56.000 354 36125.34 1344.73 2017.37 88888.00 2015-12-20 20:45:57.000 354 36125.28 1344.77 2017.33 88888.00 2015-12-20 20:45:58.000 354 36125.25 1344.82 2017.30 88888.00 2015-12-20 20:45:59.000 354 36125.22 1344.85 2017.28 88888.00 2015-12-20 20:46:00.000 354 36125.18 1344.94 2017.34 36205.51 2015-12-20 20:46:01.000 354 36125.14 1345.00 2017.36 88888.00 2015-12-20 20:46:02.000 354 36125.11 1345.02 2017.28 88888.00 2015-12-20 20:46:03.000 354 36125.06 1345.08 2017.25 88888.00 2015-12-20 20:46:04.000 354 36125.00 1345.14 2017.29 88888.00 2015-12-20 20:46:05.000 354 36124.97 1345.19 2017.30 36205.28 2015-12-20 20:46:06.000 354 36124.95 1345.28 2017.33 88888.00 2015-12-20 20:46:07.000 354 36124.91 1345.32 2017.32 88888.00 2015-12-20 20:46:08.000 354 36124.88 1345.31 2017.32 88888.00 2015-12-20 20:46:09.000 354 36124.84 1345.34 2017.32 88888.00 2015-12-20 20:46:10.000 354 36124.81 1345.41 2017.36 36205.13 2015-12-20 20:46:11.000 354 36124.79 1345.43 2017.39 88888.00 2015-12-20 20:46:12.000 354 36124.77 1345.43 2017.38 88888.00 2015-12-20 20:46:13.000 354 36124.72 1345.46 2017.37 88888.00 2015-12-20 20:46:14.000 354 36124.67 1345.56 2017.38 88888.00 2015-12-20 20:46:15.000 354 36124.62 1345.64 2017.42 36205.04 2015-12-20 20:46:16.000 354 36124.62 1345.68 2017.38 88888.00 2015-12-20 20:46:17.000 354 36124.64 1345.69 2017.35 88888.00 2015-12-20 20:46:18.000 354 36124.58 1345.75 2017.39 88888.00 2015-12-20 20:46:19.000 354 36124.56 1345.84 2017.35 88888.00 2015-12-20 20:46:20.000 354 36124.53 1345.90 2017.35 36204.80 2015-12-20 20:46:21.000 354 36124.53 1345.93 2017.37 88888.00 2015-12-20 20:46:22.000 354 36124.46 1345.98 2017.37 88888.00 2015-12-20 20:46:23.000 354 36124.45 1345.95 2017.34 88888.00 2015-12-20 20:46:24.000 354 36124.40 1345.98 2017.36 88888.00 2015-12-20 20:46:25.000 354 36124.35 1346.09 2017.42 36204.75 2015-12-20 20:46:26.000 354 36124.37 1346.14 2017.43 88888.00 2015-12-20 20:46:27.000 354 36124.31 1346.19 2017.38 88888.00 2015-12-20 20:46:28.000 354 36124.26 1346.18 2017.36 88888.00 2015-12-20 20:46:29.000 354 36124.36 1346.22 2017.11 88888.00 2015-12-20 20:46:30.000 354 36124.41 1346.31 2016.91 36204.63 2015-12-20 20:46:31.000 354 36124.48 1346.36 2016.74 88888.00 2015-12-20 20:46:32.000 354 36124.45 1346.40 2016.63 88888.00 2015-12-20 20:46:33.000 354 36124.14 1346.40 2017.14 88888.00 2015-12-20 20:46:34.000 354 36124.09 1346.39 2017.35 88888.00 2015-12-20 20:46:35.000 354 36124.13 1346.49 2017.24 36204.66 2015-12-20 20:46:36.000 354 36124.31 1346.58 2016.73 88888.00 2015-12-20 20:46:37.000 354 36124.18 1346.61 2016.80 88888.00 2015-12-20 20:46:38.000 354 36123.98 1346.60 2017.21 88888.00 2015-12-20 20:46:39.000 354 36124.20 1346.66 2016.74 88888.00 2015-12-20 20:46:40.000 354 36123.88 1346.74 2017.23 36204.28 2015-12-20 20:46:41.000 354 36123.77 1346.77 2017.57 88888.00 2015-12-20 20:46:42.000 354 36123.75 1346.75 2017.53 88888.00 2015-12-20 20:46:43.000 354 36123.83 1346.75 2017.26 88888.00 2015-12-20 20:46:44.000 354 36124.04 1346.80 2016.68 88888.00 2015-12-20 20:46:45.000 354 36123.73 1346.82 2017.26 36204.02 2015-12-20 20:46:46.000 354 36123.64 1346.85 2017.43 88888.00 2015-12-20 20:46:47.000 354 36123.55 1346.91 2017.44 88888.00 2015-12-20 20:46:48.000 354 36123.59 1346.97 2017.22 88888.00 2015-12-20 20:46:49.000 354 36123.47 1346.99 2017.39 88888.00 2015-12-20 20:46:50.000 354 36123.36 1347.01 2017.59 36203.88 2015-12-20 20:46:51.000 354 36123.30 1347.07 2017.62 88888.00 2015-12-20 20:46:52.000 354 36123.26 1347.06 2017.54 88888.00 2015-12-20 20:46:53.000 354 36123.22 1347.08 2017.53 88888.00 2015-12-20 20:46:54.000 354 36123.19 1347.14 2017.58 88888.00 2015-12-20 20:46:55.000 354 36123.17 1347.22 2017.64 36203.56 2015-12-20 20:46:56.000 354 36123.12 1347.26 2017.68 88888.00 2015-12-20 20:46:57.000 354 36123.04 1347.31 2017.69 88888.00 2015-12-20 20:46:58.000 354 36123.00 1347.31 2017.63 88888.00 2015-12-20 20:46:59.000 354 36122.95 1347.36 2017.63 88888.00 2015-12-20 20:47:00.000 354 36122.93 1347.35 2017.61 36203.43 2015-12-20 20:47:01.000 354 36122.86 1347.37 2017.62 88888.00 2015-12-20 20:47:02.000 354 36122.79 1347.41 2017.62 88888.00 2015-12-20 20:47:03.000 354 36122.77 1347.45 2017.63 88888.00 2015-12-20 20:47:04.000 354 36122.70 1347.50 2017.65 88888.00 2015-12-20 20:47:05.000 354 36122.70 1347.52 2017.63 36203.21 2015-12-20 20:47:06.000 354 36122.69 1347.56 2017.63 88888.00 2015-12-20 20:47:07.000 354 36122.67 1347.58 2017.61 88888.00 2015-12-20 20:47:08.000 354 36122.59 1347.60 2017.69 88888.00 2015-12-20 20:47:09.000 354 36122.52 1347.63 2017.66 88888.00 2015-12-20 20:47:10.000 354 36122.48 1347.71 2017.67 36203.00 2015-12-20 20:47:11.000 354 36122.48 1347.75 2017.69 88888.00 2015-12-20 20:47:12.000 354 36122.42 1347.77 2017.71 88888.00 2015-12-20 20:47:13.000 354 36122.43 1347.75 2017.68 88888.00 2015-12-20 20:47:14.000 354 36122.41 1347.76 2017.70 88888.00 2015-12-20 20:47:15.000 354 36122.37 1347.80 2017.71 36202.83 2015-12-20 20:47:16.000 354 36122.35 1347.87 2017.75 88888.00 2015-12-20 20:47:17.000 354 36122.32 1347.87 2017.76 88888.00 2015-12-20 20:47:18.000 354 36122.32 1347.85 2017.71 88888.00 2015-12-20 20:47:19.000 354 36122.30 1347.90 2017.69 88888.00 2015-12-20 20:47:20.000 354 36122.24 1347.94 2017.72 36202.72 2015-12-20 20:47:21.000 354 36122.19 1347.98 2017.76 88888.00 2015-12-20 20:47:22.000 354 36122.23 1348.01 2017.75 88888.00 2015-12-20 20:47:23.000 354 36122.20 1348.02 2017.80 88888.00 2015-12-20 20:47:24.000 354 36122.20 1348.00 2017.81 88888.00 2015-12-20 20:47:25.000 354 36122.14 1348.05 2017.84 36202.61 2015-12-20 20:47:26.000 354 36122.09 1348.08 2017.83 88888.00 2015-12-20 20:47:27.000 354 36122.09 1348.08 2017.81 88888.00 2015-12-20 20:47:28.000 354 36122.04 1348.09 2017.80 88888.00 2015-12-20 20:47:29.000 354 36121.99 1348.13 2017.81 88888.00 2015-12-20 20:47:30.000 354 36122.03 1348.14 2017.78 36202.42 2015-12-20 20:47:31.000 354 36122.00 1348.19 2017.86 88888.00 2015-12-20 20:47:32.000 354 36122.00 1348.16 2017.87 88888.00 2015-12-20 20:47:33.000 354 36122.00 1348.14 2017.85 88888.00 2015-12-20 20:47:34.000 354 36122.00 1348.19 2017.86 88888.00 2015-12-20 20:47:35.000 354 36121.92 1348.27 2017.91 36202.25 2015-12-20 20:47:36.000 354 36121.88 1348.35 2017.92 88888.00 2015-12-20 20:47:37.000 354 36121.82 1348.38 2017.91 88888.00 2015-12-20 20:47:38.000 354 36121.77 1348.35 2017.86 88888.00 2015-12-20 20:47:39.000 354 36121.73 1348.38 2017.86 88888.00 2015-12-20 20:47:40.000 354 36121.73 1348.43 2017.86 36202.19 2015-12-20 20:47:41.000 354 36121.65 1348.48 2017.92 88888.00 2015-12-20 20:47:42.000 354 36121.62 1348.54 2017.90 88888.00 2015-12-20 20:47:43.000 354 36121.58 1348.56 2017.86 88888.00 2015-12-20 20:47:44.000 354 36121.55 1348.60 2017.88 88888.00 2015-12-20 20:47:45.000 354 36121.52 1348.61 2017.92 36202.05 2015-12-20 20:47:46.000 354 36121.54 1348.62 2017.88 88888.00 2015-12-20 20:47:47.000 354 36121.48 1348.65 2017.90 88888.00 2015-12-20 20:47:48.000 354 36121.41 1348.70 2017.94 88888.00 2015-12-20 20:47:49.000 354 36121.36 1348.72 2017.95 88888.00 2015-12-20 20:47:50.000 354 36121.37 1348.77 2017.96 36201.93 2015-12-20 20:47:51.000 354 36121.30 1348.79 2017.95 88888.00 2015-12-20 20:47:52.000 354 36121.27 1348.80 2017.91 88888.00 2015-12-20 20:47:53.000 354 36121.26 1348.79 2017.90 88888.00 2015-12-20 20:47:54.000 354 36121.27 1348.83 2017.90 88888.00 2015-12-20 20:47:55.000 354 36121.26 1348.83 2017.92 36201.61 2015-12-20 20:47:56.000 354 36121.21 1348.88 2018.00 88888.00 2015-12-20 20:47:57.000 354 36121.19 1348.86 2017.96 88888.00 2015-12-20 20:47:58.000 354 36121.13 1348.88 2017.94 88888.00 2015-12-20 20:47:59.000 354 36121.09 1348.95 2017.95 88888.00 2015-12-20 20:48:00.000 354 36121.08 1348.98 2018.01 36201.57 2015-12-20 20:48:01.000 354 36121.04 1348.99 2018.07 88888.00 2015-12-20 20:48:02.000 354 36121.03 1349.01 2018.01 88888.00 2015-12-20 20:48:03.000 354 36121.00 1349.01 2017.97 88888.00 2015-12-20 20:48:04.000 354 36120.94 1349.03 2017.95 88888.00 2015-12-20 20:48:05.000 354 36120.92 1349.06 2017.94 36201.47 2015-12-20 20:48:06.000 354 36120.90 1349.14 2018.06 88888.00 2015-12-20 20:48:07.000 354 36120.88 1349.15 2018.06 88888.00 2015-12-20 20:48:08.000 354 36120.83 1349.16 2018.04 88888.00 2015-12-20 20:48:09.000 354 36120.78 1349.15 2018.04 88888.00 2015-12-20 20:48:10.000 354 36120.77 1349.18 2018.02 36201.34 2015-12-20 20:48:11.000 354 36120.73 1349.25 2018.08 88888.00 2015-12-20 20:48:12.000 354 36120.71 1349.26 2018.09 88888.00 2015-12-20 20:48:13.000 354 36120.72 1349.19 2018.03 88888.00 2015-12-20 20:48:14.000 354 36120.64 1349.23 2018.04 88888.00 2015-12-20 20:48:15.000 354 36120.60 1349.28 2018.07 36201.15 2015-12-20 20:48:16.000 354 36120.57 1349.32 2018.11 88888.00 2015-12-20 20:48:17.000 354 36120.55 1349.31 2018.11 88888.00 2015-12-20 20:48:18.000 354 36120.54 1349.30 2018.05 88888.00 2015-12-20 20:48:19.000 354 36120.53 1349.31 2018.02 88888.00 2015-12-20 20:48:20.000 354 36120.54 1349.33 2018.03 36201.04 2015-12-20 20:48:21.000 354 36120.52 1349.35 2018.12 88888.00 2015-12-20 20:48:22.000 354 36120.48 1349.35 2018.08 88888.00 2015-12-20 20:48:23.000 354 36120.45 1349.35 2018.12 88888.00 2015-12-20 20:48:24.000 354 36120.45 1349.33 2018.12 88888.00 2015-12-20 20:48:25.000 354 36120.46 1349.36 2018.15 36201.01 2015-12-20 20:48:26.000 354 36120.43 1349.43 2018.14 88888.00 2015-12-20 20:48:27.000 354 36120.40 1349.46 2018.16 88888.00 2015-12-20 20:48:28.000 354 36120.43 1349.42 2018.15 88888.00 2015-12-20 20:48:29.000 354 36120.39 1349.43 2018.13 88888.00 2015-12-20 20:48:30.000 354 36120.41 1349.51 2018.15 36200.93 2015-12-20 20:48:31.000 354 36120.39 1349.55 2018.19 88888.00 2015-12-20 20:48:32.000 354 36120.35 1349.50 2018.18 88888.00 2015-12-20 20:48:33.000 354 36120.32 1349.49 2018.22 88888.00 2015-12-20 20:48:34.000 354 36120.33 1349.50 2018.18 88888.00 2015-12-20 20:48:35.000 354 36120.27 1349.55 2018.19 36200.72 2015-12-20 20:48:36.000 354 36120.23 1349.59 2018.20 88888.00 2015-12-20 20:48:37.000 354 36120.21 1349.57 2018.18 88888.00 2015-12-20 20:48:38.000 354 36120.21 1349.58 2018.13 88888.00 2015-12-20 20:48:39.000 354 36120.14 1349.60 2018.15 88888.00 2015-12-20 20:48:40.000 354 36120.13 1349.62 2018.19 36200.65 2015-12-20 20:48:41.000 354 36120.13 1349.61 2018.24 88888.00 2015-12-20 20:48:42.000 354 36120.09 1349.64 2018.26 88888.00 2015-12-20 20:48:43.000 354 36120.12 1349.61 2018.21 88888.00 2015-12-20 20:48:44.000 354 36120.04 1349.60 2018.24 88888.00 2015-12-20 20:48:45.000 354 36120.01 1349.58 2018.22 36200.53 2015-12-20 20:48:46.000 354 36119.97 1349.62 2018.18 88888.00 2015-12-20 20:48:47.000 354 36119.92 1349.65 2018.20 88888.00 2015-12-20 20:48:48.000 354 36119.88 1349.66 2018.24 88888.00 2015-12-20 20:48:49.000 354 36119.87 1349.64 2018.22 88888.00 2015-12-20 20:48:50.000 354 36119.85 1349.68 2018.26 36200.40 2015-12-20 20:48:51.000 354 36119.82 1349.74 2018.33 88888.00 2015-12-20 20:48:52.000 354 36119.83 1349.69 2018.31 88888.00 2015-12-20 20:48:53.000 354 36119.80 1349.67 2018.29 88888.00 2015-12-20 20:48:54.000 354 36119.78 1349.67 2018.27 88888.00 2015-12-20 20:48:55.000 354 36119.76 1349.68 2018.30 36200.24 2015-12-20 20:48:56.000 354 36119.73 1349.68 2018.32 88888.00 2015-12-20 20:48:57.000 354 36119.71 1349.66 2018.27 88888.00 2015-12-20 20:48:58.000 354 36119.70 1349.65 2018.26 88888.00 2015-12-20 20:48:59.000 354 36119.66 1349.66 2018.29 88888.00 2015-12-20 20:49:00.000 354 36119.60 1349.70 2018.33 36200.17 2015-12-20 20:49:01.000 354 36119.66 1349.65 2018.31 88888.00 2015-12-20 20:49:02.000 354 36119.63 1349.64 2018.31 88888.00 2015-12-20 20:49:03.000 354 36119.53 1349.69 2018.31 88888.00 2015-12-20 20:49:04.000 354 36119.53 1349.68 2018.33 88888.00 2015-12-20 20:49:05.000 354 36119.48 1349.70 2018.38 36200.01 2015-12-20 20:49:06.000 354 36119.48 1349.76 2018.38 88888.00 2015-12-20 20:49:07.000 354 36119.44 1349.73 2018.32 88888.00 2015-12-20 20:49:08.000 354 36119.44 1349.67 2018.32 88888.00 2015-12-20 20:49:09.000 354 36119.41 1349.69 2018.36 88888.00 2015-12-20 20:49:10.000 354 36119.34 1349.74 2018.35 36200.03 2015-12-20 20:49:11.000 354 36119.31 1349.74 2018.35 88888.00 2015-12-20 20:49:12.000 354 36119.31 1349.70 2018.30 88888.00 2015-12-20 20:49:13.000 354 36119.30 1349.70 2018.32 88888.00 2015-12-20 20:49:14.000 354 36119.23 1349.73 2018.30 88888.00 2015-12-20 20:49:15.000 354 36119.16 1349.74 2018.31 36199.74 2015-12-20 20:49:16.000 354 36119.13 1349.75 2018.33 88888.00 2015-12-20 20:49:17.000 354 36119.14 1349.75 2018.33 88888.00 2015-12-20 20:49:18.000 354 36119.12 1349.75 2018.33 88888.00 2015-12-20 20:49:19.000 354 36119.06 1349.78 2018.36 88888.00 2015-12-20 20:49:20.000 354 36119.06 1349.80 2018.40 36199.65 2015-12-20 20:49:21.000 354 36119.05 1349.80 2018.42 88888.00 2015-12-20 20:49:22.000 354 36119.00 1349.79 2018.38 88888.00 2015-12-20 20:49:23.000 354 36118.96 1349.77 2018.37 88888.00 2015-12-20 20:49:24.000 354 36118.93 1349.78 2018.39 88888.00 2015-12-20 20:49:25.000 354 36118.92 1349.80 2018.43 36199.49 2015-12-20 20:49:26.000 354 36118.91 1349.81 2018.47 88888.00 2015-12-20 20:49:27.000 354 36118.88 1349.80 2018.42 88888.00 2015-12-20 20:49:28.000 354 36118.83 1349.82 2018.42 88888.00 2015-12-20 20:49:29.000 354 36118.79 1349.77 2018.38 88888.00 2015-12-20 20:49:30.000 354 36118.73 1349.78 2018.33 36199.29 2015-12-20 20:49:31.000 354 36118.63 1349.85 2018.45 88888.00 2015-12-20 20:49:32.000 354 36118.59 1349.81 2018.43 88888.00 2015-12-20 20:49:33.000 354 36118.58 1349.77 2018.38 88888.00 2015-12-20 20:49:34.000 354 36118.53 1349.76 2018.35 88888.00 2015-12-20 20:49:35.000 354 36118.52 1349.78 2018.40 36199.06 2015-12-20 20:49:36.000 354 36118.53 1349.78 2018.45 88888.00 2015-12-20 20:49:37.000 354 36118.46 1349.77 2018.44 88888.00 2015-12-20 20:49:38.000 354 36118.44 1349.78 2018.44 88888.00 2015-12-20 20:49:39.000 354 36118.43 1349.77 2018.44 88888.00 2015-12-20 20:49:40.000 354 36118.41 1349.73 2018.38 36198.98 2015-12-20 20:49:41.000 354 36118.36 1349.76 2018.40 88888.00 2015-12-20 20:49:42.000 354 36118.37 1349.72 2018.37 88888.00 2015-12-20 20:49:43.000 354 36118.32 1349.71 2018.39 88888.00 2015-12-20 20:49:44.000 354 36118.27 1349.68 2018.38 88888.00 2015-12-20 20:49:45.000 354 36118.24 1349.74 2018.40 36198.85 2015-12-20 20:49:46.000 354 36118.26 1349.72 2018.34 88888.00 2015-12-20 20:49:47.000 354 36118.23 1349.71 2018.32 88888.00 2015-12-20 20:49:48.000 354 36118.15 1349.73 2018.37 88888.00 2015-12-20 20:49:49.000 354 36118.06 1349.73 2018.37 88888.00 2015-12-20 20:49:50.000 354 36118.07 1349.72 2018.34 36198.70 2015-12-20 20:49:51.000 354 36118.05 1349.70 2018.33 88888.00 2015-12-20 20:49:52.000 354 36118.00 1349.69 2018.39 88888.00 2015-12-20 20:49:53.000 354 36118.00 1349.64 2018.38 88888.00 2015-12-20 20:49:54.000 354 36117.97 1349.66 2018.34 88888.00 2015-12-20 20:49:55.000 354 36117.94 1349.64 2018.31 36198.51 2015-12-20 20:49:56.000 354 36117.92 1349.65 2018.36 88888.00 2015-12-20 20:49:57.000 354 36117.91 1349.64 2018.34 88888.00 2015-12-20 20:49:58.000 354 36117.91 1349.58 2018.31 88888.00 2015-12-20 20:49:59.000 354 36117.89 1349.55 2018.31 88888.00 2015-12-20 20:50:00.000 354 36117.86 1349.59 2018.34 36198.46 2015-12-20 20:50:01.000 354 36117.85 1349.61 2018.34 88888.00 2015-12-20 20:50:02.000 354 36117.84 1349.56 2018.36 88888.00 2015-12-20 20:50:03.000 354 36117.85 1349.52 2018.32 88888.00 2015-12-20 20:50:04.000 354 36117.80 1349.51 2018.29 88888.00 2015-12-20 20:50:05.000 354 36117.78 1349.53 2018.37 36198.32 2015-12-20 20:50:06.000 354 36117.73 1349.52 2018.40 88888.00 2015-12-20 20:50:07.000 354 36117.72 1349.52 2018.38 88888.00 2015-12-20 20:50:08.000 354 36117.71 1349.48 2018.37 88888.00 2015-12-20 20:50:09.000 354 36117.71 1349.44 2018.35 88888.00 2015-12-20 20:50:10.000 354 36117.72 1349.45 2018.44 36198.27 2015-12-20 20:50:11.000 354 36117.68 1349.43 2018.49 88888.00 2015-12-20 20:50:12.000 354 36117.67 1349.39 2018.47 88888.00 2015-12-20 20:50:13.000 354 36117.66 1349.38 2018.46 88888.00 2015-12-20 20:50:14.000 354 36117.66 1349.37 2018.44 88888.00 2015-12-20 20:50:15.000 354 36117.62 1349.40 2018.43 36198.17 2015-12-20 20:50:16.000 354 36117.63 1349.39 2018.43 88888.00 2015-12-20 20:50:17.000 354 36117.62 1349.33 2018.43 88888.00 2015-12-20 20:50:18.000 354 36117.55 1349.35 2018.41 88888.00 2015-12-20 20:50:19.000 354 36117.58 1349.33 2018.41 88888.00 2015-12-20 20:50:20.000 354 36117.55 1349.34 2018.46 36198.07 2015-12-20 20:50:21.000 354 36117.50 1349.32 2018.52 88888.00 2015-12-20 20:50:22.000 354 36117.48 1349.31 2018.49 88888.00 2015-12-20 20:50:23.000 354 36117.49 1349.25 2018.46 88888.00 2015-12-20 20:50:24.000 354 36117.44 1349.26 2018.50 88888.00 2015-12-20 20:50:25.000 354 36117.37 1349.31 2018.51 36198.00 2015-12-20 20:50:26.000 354 36117.38 1349.31 2018.47 88888.00 2015-12-20 20:50:27.000 354 36117.35 1349.33 2018.47 88888.00 2015-12-20 20:50:28.000 354 36117.32 1349.31 2018.50 88888.00 2015-12-20 20:50:29.000 354 36117.31 1349.29 2018.47 88888.00 2015-12-20 20:50:30.000 354 36117.31 1349.25 2018.47 36197.84 2015-12-20 20:50:31.000 354 36117.33 1349.23 2018.50 88888.00 2015-12-20 20:50:32.000 354 36117.30 1349.23 2018.54 88888.00 2015-12-20 20:50:33.000 354 36117.30 1349.20 2018.51 88888.00 2015-12-20 20:50:34.000 354 36117.33 1349.19 2018.54 88888.00 2015-12-20 20:50:35.000 354 36117.30 1349.23 2018.59 36197.88 2015-12-20 20:50:36.000 354 36117.28 1349.23 2018.55 88888.00 2015-12-20 20:50:37.000 354 36117.28 1349.18 2018.48 88888.00 2015-12-20 20:50:38.000 354 36117.24 1349.20 2018.53 88888.00 2015-12-20 20:50:39.000 354 36117.25 1349.16 2018.50 88888.00 2015-12-20 20:50:40.000 354 36117.25 1349.16 2018.54 36197.73 2015-12-20 20:50:41.000 354 36117.26 1349.19 2018.59 88888.00 2015-12-20 20:50:42.000 354 36117.23 1349.15 2018.60 88888.00 2015-12-20 20:50:43.000 354 36117.22 1349.11 2018.56 88888.00 2015-12-20 20:50:44.000 354 36117.24 1349.09 2018.53 88888.00 2015-12-20 20:50:45.000 354 36117.20 1349.11 2018.53 36197.72 2015-12-20 20:50:46.000 354 36117.20 1349.13 2018.55 88888.00 2015-12-20 20:50:47.000 354 36117.16 1349.10 2018.50 88888.00 2015-12-20 20:50:48.000 354 36117.12 1349.08 2018.51 88888.00 2015-12-20 20:50:49.000 354 36117.10 1349.07 2018.50 88888.00 2015-12-20 20:50:50.000 354 36117.13 1349.07 2018.57 36197.58 2015-12-20 20:50:51.000 354 36117.13 1349.06 2018.59 88888.00 2015-12-20 20:50:52.000 354 36117.09 1349.02 2018.55 88888.00 2015-12-20 20:50:53.000 354 36117.06 1349.00 2018.53 88888.00 2015-12-20 20:50:54.000 354 36117.07 1348.99 2018.53 88888.00 2015-12-20 20:50:55.000 354 36117.04 1349.01 2018.56 36197.52 2015-12-20 20:50:56.000 354 36117.02 1349.02 2018.59 88888.00 2015-12-20 20:50:57.000 354 36116.97 1349.01 2018.63 88888.00 2015-12-20 20:50:58.000 354 36116.99 1348.99 2018.58 88888.00 2015-12-20 20:50:59.000 354 36116.97 1348.94 2018.51 88888.00 2015-12-20 20:51:00.000 354 36116.92 1348.97 2018.54 36197.53 2015-12-20 20:51:01.000 354 36116.90 1348.99 2018.58 88888.00 2015-12-20 20:51:02.000 354 36116.89 1348.93 2018.50 88888.00 2015-12-20 20:51:03.000 354 36116.90 1348.91 2018.51 88888.00 2015-12-20 20:51:04.000 354 36116.87 1348.91 2018.54 88888.00 2015-12-20 20:51:05.000 354 36116.86 1348.93 2018.55 36197.47 2015-12-20 20:51:06.000 354 36116.86 1348.93 2018.55 88888.00 2015-12-20 20:51:07.000 354 36116.83 1348.93 2018.57 88888.00 2015-12-20 20:51:08.000 354 36116.82 1348.91 2018.53 88888.00 2015-12-20 20:51:09.000 354 36116.82 1348.91 2018.55 88888.00 2015-12-20 20:51:10.000 354 36116.78 1348.95 2018.60 36197.25 2015-12-20 20:51:11.000 354 36116.70 1349.00 2018.67 88888.00 2015-12-20 20:51:12.000 354 36116.67 1348.98 2018.63 88888.00 2015-12-20 20:51:13.000 354 36116.72 1348.91 2018.54 88888.00 2015-12-20 20:51:14.000 354 36116.73 1348.91 2018.57 88888.00 2015-12-20 20:51:15.000 354 36116.75 1348.92 2018.63 36197.27 2015-12-20 20:51:16.000 354 36116.74 1348.93 2018.61 88888.00 2015-12-20 20:51:17.000 354 36116.70 1348.92 2018.57 88888.00 2015-12-20 20:51:18.000 354 36116.66 1348.91 2018.57 88888.00 2015-12-20 20:51:19.000 354 36116.68 1348.86 2018.59 88888.00 2015-12-20 20:51:20.000 354 36116.65 1348.86 2018.62 36197.14 2015-12-20 20:51:21.000 354 36116.61 1348.87 2018.60 88888.00 2015-12-20 20:51:22.000 354 36116.57 1348.87 2018.61 88888.00 2015-12-20 20:51:23.000 354 36116.53 1348.84 2018.62 88888.00 2015-12-20 20:51:24.000 354 36116.50 1348.84 2018.68 88888.00 2015-12-20 20:51:25.000 354 36116.51 1348.85 2018.68 36197.11 2015-12-20 20:51:26.000 354 36116.57 1348.77 2018.61 88888.00 2015-12-20 20:51:27.000 354 36116.53 1348.75 2018.65 88888.00 2015-12-20 20:51:28.000 354 36116.47 1348.75 2018.68 88888.00 2015-12-20 20:51:29.000 354 36116.44 1348.77 2018.75 88888.00 2015-12-20 20:51:30.000 354 36116.47 1348.75 2018.70 36196.96 2015-12-20 20:51:31.000 354 36116.44 1348.77 2018.72 88888.00 2015-12-20 20:51:32.000 354 36116.42 1348.75 2018.72 88888.00 2015-12-20 20:51:33.000 354 36116.46 1348.71 2018.72 88888.00 2015-12-20 20:51:34.000 354 36116.47 1348.73 2018.69 88888.00 2015-12-20 20:51:35.000 354 36116.44 1348.75 2018.73 36196.99 2015-12-20 20:51:36.000 354 36116.44 1348.72 2018.66 88888.00 2015-12-20 20:51:37.000 354 36116.42 1348.70 2018.64 88888.00 2015-12-20 20:51:38.000 354 36116.38 1348.69 2018.67 88888.00 2015-12-20 20:51:39.000 354 36116.41 1348.68 2018.68 88888.00 2015-12-20 20:51:40.000 354 36116.40 1348.70 2018.71 36196.83 2015-12-20 20:51:41.000 354 36116.40 1348.70 2018.69 88888.00 2015-12-20 20:51:42.000 354 36116.45 1348.66 2018.66 88888.00 2015-12-20 20:51:43.000 354 36116.43 1348.65 2018.65 88888.00 2015-12-20 20:51:44.000 354 36116.41 1348.66 2018.67 88888.00 2015-12-20 20:51:45.000 354 36116.41 1348.64 2018.71 36196.94 2015-12-20 20:51:46.000 354 36116.40 1348.63 2018.74 88888.00 2015-12-20 20:51:47.000 354 36116.41 1348.60 2018.72 88888.00 2015-12-20 20:51:48.000 354 36116.42 1348.60 2018.73 88888.00 2015-12-20 20:51:49.000 354 36116.42 1348.61 2018.74 88888.00 2015-12-20 20:51:50.000 354 36116.41 1348.62 2018.77 36196.86 2015-12-20 20:51:51.000 354 36116.40 1348.59 2018.78 88888.00 2015-12-20 20:51:52.000 354 36116.35 1348.55 2018.76 88888.00 2015-12-20 20:51:53.000 354 36116.36 1348.51 2018.74 88888.00 2015-12-20 20:51:54.000 354 36116.39 1348.53 2018.74 88888.00 2015-12-20 20:51:55.000 354 36116.31 1348.56 2018.78 36196.87 2015-12-20 20:51:56.000 354 36116.29 1348.56 2018.79 88888.00 2015-12-20 20:51:57.000 354 36116.30 1348.52 2018.79 88888.00 2015-12-20 20:51:58.000 354 36116.30 1348.51 2018.74 88888.00 2015-12-20 20:51:59.000 354 36116.29 1348.50 2018.73 88888.00 2015-12-20 20:52:00.000 354 36116.29 1348.53 2018.83 36196.83 2015-12-20 20:52:01.000 354 36116.28 1348.54 2018.91 88888.00 2015-12-20 20:52:02.000 354 36116.31 1348.52 2018.92 88888.00 2015-12-20 20:52:03.000 354 36116.26 1348.53 2018.87 88888.00 2015-12-20 20:52:04.000 354 36116.23 1348.52 2018.85 88888.00 2015-12-20 20:52:05.000 354 36116.19 1348.51 2018.89 36196.76 2015-12-20 20:52:06.000 354 36116.19 1348.50 2018.84 88888.00 2015-12-20 20:52:07.000 354 36116.14 1348.51 2018.83 88888.00 2015-12-20 20:52:08.000 354 36116.12 1348.43 2018.86 88888.00 2015-12-20 20:52:09.000 354 36116.10 1348.39 2018.91 88888.00 2015-12-20 20:52:10.000 354 36116.09 1348.42 2018.87 36196.62 2015-12-20 20:52:11.000 354 36116.06 1348.45 2018.86 88888.00 2015-12-20 20:52:12.000 354 36116.06 1348.41 2018.81 88888.00 2015-12-20 20:52:13.000 354 36116.00 1348.39 2018.84 88888.00 2015-12-20 20:52:14.000 354 36116.01 1348.38 2018.81 88888.00 2015-12-20 20:52:15.000 354 36115.98 1348.36 2018.79 36196.58 2015-12-20 20:52:16.000 354 36116.00 1348.35 2018.79 88888.00 2015-12-20 20:52:17.000 354 36115.94 1348.34 2018.77 88888.00 2015-12-20 20:52:18.000 354 36115.90 1348.36 2018.80 88888.00 2015-12-20 20:52:19.000 354 36115.88 1348.34 2018.81 88888.00 2015-12-20 20:52:20.000 354 36115.88 1348.32 2018.79 36196.45 2015-12-20 20:52:21.000 354 36115.86 1348.33 2018.81 88888.00 2015-12-20 20:52:22.000 354 36115.81 1348.33 2018.88 88888.00 2015-12-20 20:52:23.000 354 36115.79 1348.29 2018.86 88888.00 2015-12-20 20:52:24.000 354 36115.75 1348.27 2018.85 88888.00 2015-12-20 20:52:25.000 354 36115.72 1348.30 2018.86 36196.33 2015-12-20 20:52:26.000 354 36115.73 1348.30 2018.90 88888.00 2015-12-20 20:52:27.000 354 36115.70 1348.31 2018.86 88888.00 2015-12-20 20:52:28.000 354 36115.66 1348.28 2018.84 88888.00 2015-12-20 20:52:29.000 354 36115.66 1348.24 2018.84 88888.00 2015-12-20 20:52:30.000 354 36115.65 1348.21 2018.83 36196.20 2015-12-20 20:52:31.000 354 36115.65 1348.21 2018.85 88888.00 2015-12-20 20:52:32.000 354 36115.64 1348.17 2018.83 88888.00 2015-12-20 20:52:33.000 354 36115.60 1348.19 2018.85 88888.00 2015-12-20 20:52:34.000 354 36115.64 1348.14 2018.83 88888.00 2015-12-20 20:52:35.000 354 36115.60 1348.15 2018.85 36196.13 2015-12-20 20:52:36.000 354 36115.58 1348.17 2018.86 88888.00 2015-12-20 20:52:37.000 354 36115.57 1348.14 2018.88 88888.00 2015-12-20 20:52:38.000 354 36115.54 1348.11 2018.86 88888.00 2015-12-20 20:52:39.000 354 36115.57 1348.08 2018.84 88888.00 2015-12-20 20:52:40.000 354 36115.58 1348.06 2018.93 36196.08 2015-12-20 20:52:41.000 354 36115.51 1348.05 2018.94 88888.00 2015-12-20 20:52:42.000 354 36115.55 1348.04 2018.91 88888.00 2015-12-20 20:52:43.000 354 36115.55 1348.00 2018.86 88888.00 2015-12-20 20:52:44.000 354 36115.50 1348.00 2018.86 88888.00 2015-12-20 20:52:45.000 354 36115.44 1348.00 2018.86 36196.06 2015-12-20 20:52:46.000 354 36115.40 1348.03 2018.88 88888.00 2015-12-20 20:52:47.000 354 36115.35 1348.07 2018.85 88888.00 2015-12-20 20:52:48.000 354 36115.34 1348.07 2018.81 88888.00 2015-12-20 20:52:49.000 354 36115.33 1348.10 2018.81 88888.00 2015-12-20 20:52:50.000 354 36115.34 1348.05 2018.78 36195.91 2015-12-20 20:52:51.000 354 36115.34 1348.02 2018.81 88888.00 2015-12-20 20:52:52.000 354 36115.30 1348.04 2018.81 88888.00 2015-12-20 20:52:53.000 354 36115.25 1348.02 2018.78 88888.00 2015-12-20 20:52:54.000 354 36115.25 1348.05 2018.77 88888.00 2015-12-20 20:52:55.000 354 36115.24 1348.07 2018.81 36195.82 2015-12-20 20:52:56.000 354 36115.26 1348.10 2018.84 88888.00 2015-12-20 20:52:57.000 354 36115.22 1348.05 2018.77 88888.00 2015-12-20 20:52:58.000 354 36115.18 1347.99 2018.78 88888.00 2015-12-20 20:52:59.000 354 36115.16 1348.03 2018.83 88888.00 2015-12-20 20:53:00.000 354 36115.16 1348.00 2018.80 36195.73 2015-12-20 20:53:01.000 354 36115.15 1348.00 2018.78 88888.00 2015-12-20 20:53:02.000 354 36115.12 1348.00 2018.82 88888.00 2015-12-20 20:53:03.000 354 36115.10 1347.98 2018.86 88888.00 2015-12-20 20:53:04.000 354 36115.06 1348.00 2018.81 88888.00 2015-12-20 20:53:05.000 354 36115.06 1348.02 2018.78 36195.57 2015-12-20 20:53:06.000 354 36115.07 1348.00 2018.83 88888.00 2015-12-20 20:53:07.000 354 36115.06 1347.96 2018.80 88888.00 2015-12-20 20:53:08.000 354 36115.04 1347.95 2018.82 88888.00 2015-12-20 20:53:09.000 354 36115.02 1347.91 2018.79 88888.00 2015-12-20 20:53:10.000 354 36115.06 1347.89 2018.77 36195.57 2015-12-20 20:53:11.000 354 36115.06 1347.92 2018.77 88888.00 2015-12-20 20:53:12.000 354 36115.01 1347.92 2018.77 88888.00 2015-12-20 20:53:13.000 354 36115.03 1347.88 2018.72 88888.00 2015-12-20 20:53:14.000 354 36115.03 1347.86 2018.67 88888.00 2015-12-20 20:53:15.000 354 36115.00 1347.89 2018.70 36195.47 2015-12-20 20:53:16.000 354 36114.97 1347.91 2018.76 88888.00 2015-12-20 20:53:17.000 354 36114.95 1347.87 2018.77 88888.00 2015-12-20 20:53:18.000 354 36114.88 1347.89 2018.73 88888.00 2015-12-20 20:53:19.000 354 36114.84 1347.86 2018.75 88888.00 2015-12-20 20:53:20.000 354 36114.84 1347.90 2018.78 36195.34 2015-12-20 20:53:21.000 354 36114.85 1347.89 2018.78 88888.00 2015-12-20 20:53:22.000 354 36114.79 1347.88 2018.78 88888.00 2015-12-20 20:53:23.000 354 36114.74 1347.88 2018.77 88888.00 2015-12-20 20:53:24.000 354 36114.71 1347.80 2018.74 88888.00 2015-12-20 20:53:25.000 354 36114.73 1347.81 2018.77 36195.28 2015-12-20 20:53:26.000 354 36114.66 1347.86 2018.83 88888.00 2015-12-20 20:53:27.000 354 36114.67 1347.85 2018.80 88888.00 2015-12-20 20:53:28.000 354 36114.68 1347.83 2018.78 88888.00 2015-12-20 20:53:29.000 354 36114.65 1347.83 2018.81 88888.00 2015-12-20 20:53:30.000 354 36114.67 1347.82 2018.77 36195.17 2015-12-20 20:53:31.000 354 36114.68 1347.80 2018.77 88888.00 2015-12-20 20:53:32.000 354 36114.68 1347.79 2018.79 88888.00 2015-12-20 20:53:33.000 354 36114.64 1347.80 2018.78 88888.00 2015-12-20 20:53:34.000 354 36114.63 1347.78 2018.81 88888.00 2015-12-20 20:53:35.000 354 36114.60 1347.77 2018.86 36195.14 2015-12-20 20:53:36.000 354 36114.55 1347.78 2018.83 88888.00 2015-12-20 20:53:37.000 354 36114.52 1347.79 2018.82 88888.00 2015-12-20 20:53:38.000 354 36114.54 1347.73 2018.77 88888.00 2015-12-20 20:53:39.000 354 36114.52 1347.75 2018.85 88888.00 2015-12-20 20:53:40.000 354 36114.53 1347.76 2018.82 36195.06 2015-12-20 20:53:41.000 354 36114.51 1347.76 2018.87 88888.00 2015-12-20 20:53:42.000 354 36114.51 1347.73 2018.85 88888.00 2015-12-20 20:53:43.000 354 36114.46 1347.73 2018.84 88888.00 2015-12-20 20:53:44.000 354 36114.47 1347.71 2018.82 88888.00 2015-12-20 20:53:45.000 354 36114.45 1347.76 2018.85 36195.00 2015-12-20 20:53:46.000 354 36114.43 1347.79 2018.88 88888.00 2015-12-20 20:53:47.000 354 36114.43 1347.74 2018.87 88888.00 2015-12-20 20:53:48.000 354 36114.37 1347.72 2018.88 88888.00 2015-12-20 20:53:49.000 354 36114.38 1347.74 2018.86 88888.00 2015-12-20 20:53:50.000 354 36114.40 1347.73 2018.83 36194.94 2015-12-20 20:53:51.000 354 36114.41 1347.72 2018.85 88888.00 2015-12-20 20:53:52.000 354 36114.37 1347.70 2018.86 88888.00 2015-12-20 20:53:53.000 354 36114.32 1347.72 2018.85 88888.00 2015-12-20 20:53:54.000 354 36114.28 1347.75 2018.84 88888.00 2015-12-20 20:53:55.000 354 36114.29 1347.76 2018.83 36194.81 2015-12-20 20:53:56.000 354 36114.30 1347.77 2018.87 88888.00 2015-12-20 20:53:57.000 354 36114.29 1347.77 2018.82 88888.00 2015-12-20 20:53:58.000 354 36114.23 1347.77 2018.77 88888.00 2015-12-20 20:53:59.000 354 36114.23 1347.71 2018.78 88888.00 2015-12-20 20:54:00.000 354 36114.22 1347.72 2018.84 36194.71 2015-12-20 20:54:01.000 354 36114.20 1347.77 2018.88 88888.00 2015-12-20 20:54:02.000 354 36114.23 1347.76 2018.86 88888.00 2015-12-20 20:54:03.000 354 36114.20 1347.73 2018.87 88888.00 2015-12-20 20:54:04.000 354 36114.14 1347.71 2018.86 88888.00 2015-12-20 20:54:05.000 354 36114.11 1347.73 2018.86 36194.61 2015-12-20 20:54:06.000 354 36114.11 1347.75 2018.83 88888.00 2015-12-20 20:54:07.000 354 36114.08 1347.70 2018.82 88888.00 2015-12-20 20:54:08.000 354 36114.05 1347.67 2018.79 88888.00 2015-12-20 20:54:09.000 354 36114.07 1347.61 2018.78 88888.00 2015-12-20 20:54:10.000 354 36114.04 1347.59 2018.78 36194.55 2015-12-20 20:54:11.000 354 36114.06 1347.59 2018.78 88888.00 2015-12-20 20:54:12.000 354 36114.02 1347.60 2018.78 88888.00 2015-12-20 20:54:13.000 354 36113.99 1347.57 2018.82 88888.00 2015-12-20 20:54:14.000 354 36113.98 1347.56 2018.83 88888.00 2015-12-20 20:54:15.000 354 36114.01 1347.56 2018.81 36194.48 2015-12-20 20:54:16.000 354 36113.94 1347.59 2018.79 88888.00 2015-12-20 20:54:17.000 354 36113.91 1347.59 2018.78 88888.00 2015-12-20 20:54:18.000 354 36113.92 1347.59 2018.74 88888.00 2015-12-20 20:54:19.000 354 36113.88 1347.59 2018.80 88888.00 2015-12-20 20:54:20.000 354 36113.88 1347.63 2018.85 36194.38 2015-12-20 20:54:21.000 354 36113.90 1347.61 2018.86 88888.00 2015-12-20 20:54:22.000 354 36113.92 1347.57 2018.80 88888.00 2015-12-20 20:54:23.000 354 36113.91 1347.54 2018.76 88888.00 2015-12-20 20:54:24.000 354 36113.87 1347.55 2018.77 88888.00 2015-12-20 20:54:25.000 354 36113.88 1347.54 2018.78 36194.34 2015-12-20 20:54:26.000 354 36113.84 1347.53 2018.79 88888.00 2015-12-20 20:54:27.000 354 36113.80 1347.49 2018.72 88888.00 2015-12-20 20:54:28.000 354 36113.77 1347.51 2018.71 88888.00 2015-12-20 20:54:29.000 354 36113.76 1347.50 2018.76 88888.00 2015-12-20 20:54:30.000 354 36113.78 1347.49 2018.77 36194.25 2015-12-20 20:54:31.000 354 36113.75 1347.50 2018.79 88888.00 2015-12-20 20:54:32.000 354 36113.69 1347.51 2018.83 88888.00 2015-12-20 20:54:33.000 354 36113.71 1347.48 2018.77 88888.00 2015-12-20 20:54:34.000 354 36113.69 1347.45 2018.73 88888.00 2015-12-20 20:54:35.000 354 36113.70 1347.44 2018.79 36194.14 2015-12-20 20:54:36.000 354 36113.68 1347.46 2018.83 88888.00 2015-12-20 20:54:37.000 354 36113.65 1347.44 2018.87 88888.00 2015-12-20 20:54:38.000 354 36113.73 1347.39 2018.81 88888.00 2015-12-20 20:54:39.000 354 36113.68 1347.40 2018.81 88888.00 2015-12-20 20:54:40.000 354 36113.66 1347.40 2018.81 36194.14 2015-12-20 20:54:41.000 354 36113.65 1347.42 2018.82 88888.00 2015-12-20 20:54:42.000 354 36113.66 1347.40 2018.79 88888.00 2015-12-20 20:54:43.000 354 36113.68 1347.37 2018.77 88888.00 2015-12-20 20:54:44.000 354 36113.65 1347.36 2018.80 88888.00 2015-12-20 20:54:45.000 354 36113.68 1347.38 2018.79 36194.13 2015-12-20 20:54:46.000 354 36113.67 1347.43 2018.86 88888.00 2015-12-20 20:54:47.000 354 36113.66 1347.41 2018.84 88888.00 2015-12-20 20:54:48.000 354 36113.62 1347.35 2018.80 88888.00 2015-12-20 20:54:49.000 354 36113.61 1347.35 2018.83 88888.00 2015-12-20 20:54:50.000 354 36113.64 1347.35 2018.81 36194.09 2015-12-20 20:54:51.000 354 36113.67 1347.37 2018.80 88888.00 2015-12-20 20:54:52.000 354 36113.67 1347.38 2018.85 88888.00 2015-12-20 20:54:53.000 354 36113.66 1347.33 2018.89 88888.00 2015-12-20 20:54:54.000 354 36113.70 1347.30 2018.86 88888.00 2015-12-20 20:54:55.000 354 36113.71 1347.32 2018.91 36194.04 2015-12-20 20:54:56.000 354 36113.70 1347.34 2018.95 88888.00 2015-12-20 20:54:57.000 354 36113.71 1347.33 2018.94 88888.00 2015-12-20 20:54:58.000 354 36113.71 1347.30 2018.92 88888.00 2015-12-20 20:54:59.000 354 36113.71 1347.30 2018.93 88888.00 2015-12-20 20:55:00.000 354 36113.76 1347.29 2018.95 36194.15 2015-12-20 20:55:01.000 354 36113.77 1347.32 2018.96 88888.00 2015-12-20 20:55:02.000 354 36113.76 1347.32 2018.93 88888.00 2015-12-20 20:55:03.000 354 36113.75 1347.33 2018.86 88888.00 2015-12-20 20:55:04.000 354 36113.73 1347.34 2018.91 88888.00 2015-12-20 20:55:05.000 354 36113.75 1347.31 2018.92 36194.20 2015-12-20 20:55:06.000 354 36113.75 1347.31 2018.91 88888.00 2015-12-20 20:55:07.000 354 36113.72 1347.30 2018.99 88888.00 2015-12-20 20:55:08.000 354 36113.73 1347.23 2018.99 88888.00 2015-12-20 20:55:09.000 354 36113.64 1347.24 2019.01 88888.00 2015-12-20 20:55:10.000 354 36113.63 1347.27 2018.96 36194.06 2015-12-20 20:55:11.000 354 36113.62 1347.26 2018.93 88888.00 2015-12-20 20:55:12.000 354 36113.57 1347.27 2018.94 88888.00 2015-12-20 20:55:13.000 354 36113.55 1347.28 2018.90 88888.00 2015-12-20 20:55:14.000 354 36113.52 1347.28 2018.87 88888.00 2015-12-20 20:55:15.000 354 36113.50 1347.29 2018.89 36193.97 2015-12-20 20:55:16.000 354 36113.48 1347.31 2018.87 88888.00 2015-12-20 20:55:17.000 354 36113.42 1347.32 2018.91 88888.00 2015-12-20 20:55:18.000 354 36113.39 1347.28 2018.87 88888.00 2015-12-20 20:55:19.000 354 36113.35 1347.25 2018.85 88888.00 2015-12-20 20:55:20.000 354 36113.33 1347.25 2018.88 36193.83 2015-12-20 20:55:21.000 354 36113.32 1347.23 2018.87 88888.00 2015-12-20 20:55:22.000 354 36113.30 1347.23 2018.89 88888.00 2015-12-20 20:55:23.000 354 36113.29 1347.22 2018.84 88888.00 2015-12-20 20:55:24.000 354 36113.25 1347.21 2018.87 88888.00 2015-12-20 20:55:25.000 354 36113.23 1347.24 2018.91 36193.71 2015-12-20 20:55:26.000 354 36113.20 1347.30 2018.90 88888.00 2015-12-20 20:55:27.000 354 36113.18 1347.27 2018.89 88888.00 2015-12-20 20:55:28.000 354 36113.14 1347.26 2018.90 88888.00 2015-12-20 20:55:29.000 354 36113.14 1347.25 2018.88 88888.00 2015-12-20 20:55:30.000 354 36113.13 1347.25 2018.83 36193.59 2015-12-20 20:55:31.000 354 36113.12 1347.23 2018.83 88888.00 2015-12-20 20:55:32.000 354 36113.05 1347.25 2018.86 88888.00 2015-12-20 20:55:33.000 354 36113.09 1347.16 2018.90 88888.00 2015-12-20 20:55:34.000 354 36113.10 1347.16 2018.86 88888.00 2015-12-20 20:55:35.000 354 36113.12 1347.17 2018.81 36193.46 2015-12-20 20:55:36.000 354 36113.07 1347.23 2018.85 88888.00 2015-12-20 20:55:37.000 354 36112.97 1347.25 2018.94 88888.00 2015-12-20 20:55:38.000 354 36113.02 1347.21 2018.84 88888.00 2015-12-20 20:55:39.000 354 36113.01 1347.20 2018.81 88888.00 2015-12-20 20:55:40.000 354 36113.01 1347.19 2018.86 36193.49 2015-12-20 20:55:41.000 354 36112.99 1347.26 2018.85 88888.00 2015-12-20 20:55:42.000 354 36113.02 1347.19 2018.76 88888.00 2015-12-20 20:55:43.000 354 36112.97 1347.17 2018.74 88888.00 2015-12-20 20:55:44.000 354 36112.96 1347.17 2018.81 88888.00 2015-12-20 20:55:45.000 354 36112.90 1347.21 2018.84 36193.37 2015-12-20 20:55:46.000 354 36112.87 1347.24 2018.83 88888.00 2015-12-20 20:55:47.000 354 36112.86 1347.20 2018.80 88888.00 2015-12-20 20:55:48.000 354 36112.81 1347.21 2018.78 88888.00 2015-12-20 20:55:49.000 354 36112.80 1347.19 2018.76 88888.00 2015-12-20 20:55:50.000 354 36112.77 1347.20 2018.84 36193.28 2015-12-20 20:55:51.000 354 36112.74 1347.21 2018.82 88888.00 2015-12-20 20:55:52.000 354 36112.75 1347.19 2018.79 88888.00 2015-12-20 20:55:53.000 354 36112.72 1347.18 2018.80 88888.00 2015-12-20 20:55:54.000 354 36112.69 1347.16 2018.81 88888.00 2015-12-20 20:55:55.000 354 36112.70 1347.15 2018.83 36193.15 2015-12-20 20:55:56.000 354 36112.68 1347.20 2018.86 88888.00 2015-12-20 20:55:57.000 354 36112.71 1347.17 2018.86 88888.00 2015-12-20 20:55:58.000 354 36112.69 1347.18 2018.87 88888.00 2015-12-20 20:55:59.000 354 36112.67 1347.22 2018.87 88888.00 2015-12-20 20:56:00.000 354 36112.65 1347.24 2018.91 36193.07 2015-12-20 20:56:01.000 354 36112.70 1347.22 2018.79 88888.00 2015-12-20 20:56:02.000 354 36112.70 1347.22 2018.78 88888.00 2015-12-20 20:56:03.000 354 36112.67 1347.20 2018.81 88888.00 2015-12-20 20:56:04.000 354 36112.61 1347.24 2018.86 88888.00 2015-12-20 20:56:05.000 354 36112.61 1347.29 2018.90 36193.07 2015-12-20 20:56:06.000 354 36112.66 1347.25 2018.86 88888.00 2015-12-20 20:56:07.000 354 36112.60 1347.27 2018.90 88888.00 2015-12-20 20:56:08.000 354 36112.57 1347.26 2018.88 88888.00 2015-12-20 20:56:09.000 354 36112.57 1347.23 2018.83 88888.00 2015-12-20 20:56:10.000 354 36112.60 1347.19 2018.80 36192.98 2015-12-20 20:56:11.000 354 36112.57 1347.20 2018.84 88888.00 2015-12-20 20:56:12.000 354 36112.52 1347.21 2018.87 88888.00 2015-12-20 20:56:13.000 354 36112.49 1347.22 2018.83 88888.00 2015-12-20 20:56:14.000 354 36112.47 1347.23 2018.84 88888.00 2015-12-20 20:56:15.000 354 36112.51 1347.23 2018.83 36192.94 2015-12-20 20:56:16.000 354 36112.50 1347.25 2018.84 88888.00 2015-12-20 20:56:17.000 354 36112.46 1347.22 2018.85 88888.00 2015-12-20 20:56:18.000 354 36112.44 1347.19 2018.84 88888.00 2015-12-20 20:56:19.000 354 36112.46 1347.21 2018.87 88888.00 2015-12-20 20:56:20.000 354 36112.45 1347.21 2018.87 36192.88 2015-12-20 20:56:21.000 354 36112.49 1347.21 2018.91 88888.00 2015-12-20 20:56:22.000 354 36112.50 1347.17 2018.88 88888.00 2015-12-20 20:56:23.000 354 36112.47 1347.20 2018.81 88888.00 2015-12-20 20:56:24.000 354 36112.46 1347.22 2018.86 88888.00 2015-12-20 20:56:25.000 354 36112.46 1347.18 2018.86 36192.91 2015-12-20 20:56:26.000 354 36112.50 1347.15 2018.84 88888.00 2015-12-20 20:56:27.000 354 36112.43 1347.20 2018.90 88888.00 2015-12-20 20:56:28.000 354 36112.44 1347.19 2018.89 88888.00 2015-12-20 20:56:29.000 354 36112.42 1347.12 2018.85 88888.00 2015-12-20 20:56:30.000 354 36112.43 1347.11 2018.81 36192.83 2015-12-20 20:56:31.000 354 36112.43 1347.15 2018.85 88888.00 2015-12-20 20:56:32.000 354 36112.39 1347.15 2018.78 88888.00 2015-12-20 20:56:33.000 354 36112.34 1347.13 2018.80 88888.00 2015-12-20 20:56:34.000 354 36112.34 1347.16 2018.78 88888.00 2015-12-20 20:56:35.000 354 36112.33 1347.14 2018.77 36192.73 2015-12-20 20:56:36.000 354 36112.32 1347.16 2018.81 88888.00 2015-12-20 20:56:37.000 354 36112.32 1347.14 2018.81 88888.00 2015-12-20 20:56:38.000 354 36112.30 1347.11 2018.81 88888.00 2015-12-20 20:56:39.000 354 36112.31 1347.11 2018.80 88888.00 2015-12-20 20:56:40.000 354 36112.30 1347.11 2018.79 36192.75 2015-12-20 20:56:41.000 354 36112.29 1347.10 2018.79 88888.00 2015-12-20 20:56:42.000 354 36112.26 1347.13 2018.81 88888.00 2015-12-20 20:56:43.000 354 36112.25 1347.15 2018.82 88888.00 2015-12-20 20:56:44.000 354 36112.23 1347.12 2018.81 88888.00 2015-12-20 20:56:45.000 354 36112.26 1347.12 2018.79 36192.62 2015-12-20 20:56:46.000 354 36112.31 1347.13 2018.81 88888.00 2015-12-20 20:56:47.000 354 36112.30 1347.06 2018.83 88888.00 2015-12-20 20:56:48.000 354 36112.27 1347.09 2018.86 88888.00 2015-12-20 20:56:49.000 354 36112.28 1347.13 2018.84 88888.00 2015-12-20 20:56:50.000 354 36112.28 1347.14 2018.84 36192.63 2015-12-20 20:56:51.000 354 36112.31 1347.13 2018.83 88888.00 2015-12-20 20:56:52.000 354 36112.26 1347.13 2018.81 88888.00 2015-12-20 20:56:53.000 354 36112.25 1347.12 2018.84 88888.00 2015-12-20 20:56:54.000 354 36112.26 1347.08 2018.81 88888.00 2015-12-20 20:56:55.000 354 36112.26 1347.09 2018.83 36192.61 2015-12-20 20:56:56.000 354 36112.26 1347.11 2018.87 88888.00 2015-12-20 20:56:57.000 354 36112.24 1347.10 2018.89 88888.00 2015-12-20 20:56:58.000 354 36112.24 1347.10 2018.87 88888.00 2015-12-20 20:56:59.000 354 36112.23 1347.09 2018.88 88888.00 2015-12-20 20:57:00.000 354 36112.25 1347.07 2018.91 36192.62 2015-12-20 20:57:01.000 354 36112.26 1347.09 2018.93 88888.00 2015-12-20 20:57:02.000 354 36112.29 1347.04 2018.88 88888.00 2015-12-20 20:57:03.000 354 36112.34 1347.00 2018.85 88888.00 2015-12-20 20:57:04.000 354 36112.32 1347.03 2018.87 88888.00 2015-12-20 20:57:05.000 354 36112.33 1347.05 2018.90 36192.69 2015-12-20 20:57:06.000 354 36112.36 1347.06 2018.93 88888.00 2015-12-20 20:57:07.000 354 36112.31 1347.04 2018.94 88888.00 2015-12-20 20:57:08.000 354 36112.32 1347.00 2018.92 88888.00 2015-12-20 20:57:09.000 354 36112.36 1347.00 2018.93 88888.00 2015-12-20 20:57:10.000 354 36112.40 1346.97 2018.96 36192.80 2015-12-20 20:57:11.000 354 36112.40 1346.96 2018.96 88888.00 2015-12-20 20:57:12.000 354 36112.43 1346.93 2018.92 88888.00 2015-12-20 20:57:13.000 354 36112.42 1346.92 2018.89 88888.00 2015-12-20 20:57:14.000 354 36112.41 1346.95 2018.93 88888.00 2015-12-20 20:57:15.000 354 36112.45 1346.96 2018.96 36192.79 2015-12-20 20:57:16.000 354 36112.44 1346.95 2018.94 88888.00 2015-12-20 20:57:17.000 354 36112.46 1346.91 2018.89 88888.00 2015-12-20 20:57:18.000 354 36112.41 1346.89 2018.89 88888.00 2015-12-20 20:57:19.000 354 36112.41 1346.89 2018.90 88888.00 2015-12-20 20:57:20.000 354 36112.40 1346.89 2018.95 36192.79 2015-12-20 20:57:21.000 354 36112.43 1346.90 2018.96 88888.00 2015-12-20 20:57:22.000 354 36112.44 1346.89 2018.92 88888.00 2015-12-20 20:57:23.000 354 36112.43 1346.86 2018.91 88888.00 2015-12-20 20:57:24.000 354 36112.41 1346.85 2018.91 88888.00 2015-12-20 20:57:25.000 354 36112.43 1346.85 2018.95 36192.76 2015-12-20 20:57:26.000 354 36112.46 1346.91 2018.93 88888.00 2015-12-20 20:57:27.000 354 36112.41 1346.87 2018.89 88888.00 2015-12-20 20:57:28.000 354 36112.41 1346.87 2018.93 88888.00 2015-12-20 20:57:29.000 354 36112.40 1346.86 2018.95 88888.00 2015-12-20 20:57:30.000 354 36112.41 1346.85 2018.96 36192.81 2015-12-20 20:57:31.000 354 36112.41 1346.87 2018.96 88888.00 2015-12-20 20:57:32.000 354 36112.42 1346.88 2018.98 88888.00 2015-12-20 20:57:33.000 354 36112.43 1346.85 2018.99 88888.00 2015-12-20 20:57:34.000 354 36112.47 1346.82 2018.97 88888.00 2015-12-20 20:57:35.000 354 36112.48 1346.82 2018.99 36192.80 2015-12-20 20:57:36.000 354 36112.51 1346.79 2018.98 88888.00 2015-12-20 20:57:37.000 354 36112.49 1346.78 2018.98 88888.00 2015-12-20 20:57:38.000 354 36112.47 1346.76 2018.98 88888.00 2015-12-20 20:57:39.000 354 36112.48 1346.76 2018.94 88888.00 2015-12-20 20:57:40.000 354 36112.49 1346.74 2018.91 36192.84 2015-12-20 20:57:41.000 354 36112.52 1346.75 2018.97 88888.00 2015-12-20 20:57:42.000 354 36112.51 1346.73 2018.97 88888.00 2015-12-20 20:57:43.000 354 36112.48 1346.75 2019.02 88888.00 2015-12-20 20:57:44.000 354 36112.46 1346.73 2019.00 88888.00 2015-12-20 20:57:45.000 354 36112.45 1346.71 2018.97 36192.82 2015-12-20 20:57:46.000 354 36112.43 1346.73 2019.02 88888.00 2015-12-20 20:57:47.000 354 36112.43 1346.70 2019.02 88888.00 2015-12-20 20:57:48.000 354 36112.41 1346.69 2018.98 88888.00 2015-12-20 20:57:49.000 354 36112.42 1346.68 2018.99 88888.00 2015-12-20 20:57:50.000 354 36112.41 1346.68 2019.00 36192.84 2015-12-20 20:57:51.000 354 36112.40 1346.69 2019.06 88888.00 2015-12-20 20:57:52.000 354 36112.37 1346.69 2019.06 88888.00 2015-12-20 20:57:53.000 354 36112.37 1346.68 2018.97 88888.00 2015-12-20 20:57:54.000 354 36112.34 1346.68 2018.93 88888.00 2015-12-20 20:57:55.000 354 36112.30 1346.68 2019.02 36192.77 2015-12-20 20:57:56.000 354 36112.31 1346.65 2019.05 88888.00 2015-12-20 20:57:57.000 354 36112.32 1346.61 2018.99 88888.00 2015-12-20 20:57:58.000 354 36112.36 1346.55 2019.01 88888.00 2015-12-20 20:57:59.000 354 36112.37 1346.57 2019.01 88888.00 2015-12-20 20:58:00.000 354 36112.36 1346.63 2019.05 36192.76 2015-12-20 20:58:01.000 354 36112.38 1346.57 2019.04 88888.00 2015-12-20 20:58:02.000 354 36112.40 1346.56 2018.98 88888.00 2015-12-20 20:58:03.000 354 36112.36 1346.57 2018.99 88888.00 2015-12-20 20:58:04.000 354 36112.32 1346.54 2019.07 88888.00 2015-12-20 20:58:05.000 354 36112.38 1346.54 2019.10 36192.86 2015-12-20 20:58:06.000 354 36112.38 1346.58 2019.07 88888.00 2015-12-20 20:58:07.000 354 36112.33 1346.57 2019.06 88888.00 2015-12-20 20:58:08.000 354 36112.30 1346.52 2019.06 88888.00 2015-12-20 20:58:09.000 354 36112.34 1346.50 2019.02 88888.00 2015-12-20 20:58:10.000 354 36112.34 1346.53 2019.03 36192.77 2015-12-20 20:58:11.000 354 36112.34 1346.53 2019.05 88888.00 2015-12-20 20:58:12.000 354 36112.33 1346.47 2019.02 88888.00 2015-12-20 20:58:13.000 354 36112.31 1346.43 2018.99 88888.00 2015-12-20 20:58:14.000 354 36112.30 1346.43 2019.02 88888.00 2015-12-20 20:58:15.000 354 36112.29 1346.50 2019.03 36192.70 2015-12-20 20:58:16.000 354 36112.31 1346.49 2019.03 88888.00 2015-12-20 20:58:17.000 354 36112.31 1346.46 2019.03 88888.00 2015-12-20 20:58:18.000 354 36112.31 1346.42 2018.98 88888.00 2015-12-20 20:58:19.000 354 36112.35 1346.38 2018.99 88888.00 2015-12-20 20:58:20.000 354 36112.36 1346.40 2018.99 36192.71 2015-12-20 20:58:21.000 354 36112.34 1346.44 2019.04 88888.00 2015-12-20 20:58:22.000 354 36112.35 1346.41 2018.98 88888.00 2015-12-20 20:58:23.000 354 36112.35 1346.42 2018.96 88888.00 2015-12-20 20:58:24.000 354 36112.37 1346.41 2018.91 88888.00 2015-12-20 20:58:25.000 354 36112.39 1346.41 2018.94 36192.81 2015-12-20 20:58:26.000 354 36112.39 1346.41 2018.96 88888.00 2015-12-20 20:58:27.000 354 36112.36 1346.41 2018.96 88888.00 2015-12-20 20:58:28.000 354 36112.38 1346.36 2018.96 88888.00 2015-12-20 20:58:29.000 354 36112.37 1346.34 2018.95 88888.00 2015-12-20 20:58:30.000 354 36112.39 1346.36 2018.99 36192.76 2015-12-20 20:58:31.000 354 36112.42 1346.35 2018.98 88888.00 2015-12-20 20:58:32.000 354 36112.37 1346.36 2019.00 88888.00 2015-12-20 20:58:33.000 354 36112.32 1346.37 2019.02 88888.00 2015-12-20 20:58:34.000 354 36112.30 1346.36 2019.01 88888.00 2015-12-20 20:58:35.000 354 36112.28 1346.40 2019.05 36192.72 2015-12-20 20:58:36.000 354 36112.35 1346.39 2019.03 88888.00 2015-12-20 20:58:37.000 354 36112.31 1346.36 2018.99 88888.00 2015-12-20 20:58:38.000 354 36112.26 1346.32 2018.98 88888.00 2015-12-20 20:58:39.000 354 36112.23 1346.33 2018.97 88888.00 2015-12-20 20:58:40.000 354 36112.20 1346.32 2018.99 36192.65 2015-12-20 20:58:41.000 354 36112.21 1346.34 2019.06 88888.00 2015-12-20 20:58:42.000 354 36112.20 1346.35 2019.01 88888.00 2015-12-20 20:58:43.000 354 36112.20 1346.31 2018.96 88888.00 2015-12-20 20:58:44.000 354 36112.20 1346.31 2019.01 88888.00 2015-12-20 20:58:45.000 354 36112.16 1346.35 2019.03 36192.55 2015-12-20 20:58:46.000 354 36112.12 1346.33 2019.01 88888.00 2015-12-20 20:58:47.000 354 36112.11 1346.32 2018.98 88888.00 2015-12-20 20:58:48.000 354 36112.07 1346.32 2019.01 88888.00 2015-12-20 20:58:49.000 354 36112.06 1346.30 2019.02 88888.00 2015-12-20 20:58:50.000 354 36112.04 1346.31 2019.00 36192.49 2015-12-20 20:58:51.000 354 36112.07 1346.30 2019.00 88888.00 2015-12-20 20:58:52.000 354 36112.01 1346.28 2019.03 88888.00 2015-12-20 20:58:53.000 354 36111.99 1346.29 2019.05 88888.00 2015-12-20 20:58:54.000 354 36112.01 1346.28 2019.02 88888.00 2015-12-20 20:58:55.000 354 36111.99 1346.32 2019.06 36192.36 2015-12-20 20:58:56.000 354 36112.00 1346.30 2019.04 88888.00 2015-12-20 20:58:57.000 354 36112.00 1346.29 2019.02 88888.00 2015-12-20 20:58:58.000 354 36111.97 1346.33 2019.05 88888.00 2015-12-20 20:58:59.000 354 36111.98 1346.31 2019.02 88888.00 2015-12-20 20:59:00.000 354 36112.01 1346.31 2018.98 36192.49 2015-12-20 20:59:01.000 354 36112.00 1346.33 2018.96 88888.00 2015-12-20 20:59:02.000 354 36112.03 1346.33 2018.97 88888.00 2015-12-20 20:59:03.000 354 36111.99 1346.28 2019.01 88888.00 2015-12-20 20:59:04.000 354 36111.98 1346.26 2019.00 88888.00 2015-12-20 20:59:05.000 354 36111.96 1346.30 2018.99 36192.41 2015-12-20 20:59:06.000 354 36111.93 1346.34 2019.03 88888.00 2015-12-20 20:59:07.000 354 36111.92 1346.30 2019.00 88888.00 2015-12-20 20:59:08.000 354 36111.89 1346.33 2019.01 88888.00 2015-12-20 20:59:09.000 354 36111.86 1346.35 2019.01 88888.00 2015-12-20 20:59:10.000 354 36111.84 1346.35 2019.01 36192.24 2015-12-20 20:59:11.000 354 36111.83 1346.37 2019.05 88888.00 2015-12-20 20:59:12.000 354 36111.80 1346.31 2018.97 88888.00 2015-12-20 20:59:13.000 354 36111.74 1346.27 2018.99 88888.00 2015-12-20 20:59:14.000 354 36111.73 1346.26 2018.97 88888.00 2015-12-20 20:59:15.000 354 36111.75 1346.26 2018.95 36192.14 2015-12-20 20:59:16.000 354 36111.70 1346.32 2019.00 88888.00 2015-12-20 20:59:17.000 354 36111.65 1346.34 2019.04 88888.00 2015-12-20 20:59:18.000 354 36111.64 1346.32 2019.02 88888.00 2015-12-20 20:59:19.000 354 36111.61 1346.29 2018.99 88888.00 2015-12-20 20:59:20.000 354 36111.60 1346.33 2018.98 36192.04 2015-12-20 20:59:21.000 354 36111.60 1346.29 2018.96 88888.00 2015-12-20 20:59:22.000 354 36111.59 1346.30 2018.89 88888.00 2015-12-20 20:59:23.000 354 36111.51 1346.31 2018.89 88888.00 2015-12-20 20:59:24.000 354 36111.49 1346.30 2018.90 88888.00 2015-12-20 20:59:25.000 354 36111.49 1346.30 2018.93 36191.93 2015-12-20 20:59:26.000 354 36111.45 1346.35 2018.95 88888.00 2015-12-20 20:59:27.000 354 36111.44 1346.34 2018.90 88888.00 2015-12-20 20:59:28.000 354 36111.37 1346.27 2018.90 88888.00 2015-12-20 20:59:29.000 354 36111.34 1346.30 2018.96 88888.00 2015-12-20 20:59:30.000 354 36111.32 1346.33 2018.98 36191.76 2015-12-20 20:59:31.000 354 36111.33 1346.32 2018.91 88888.00 2015-12-20 20:59:32.000 354 36111.30 1346.32 2018.91 88888.00 2015-12-20 20:59:33.000 354 36111.22 1346.29 2018.90 88888.00 2015-12-20 20:59:34.000 354 36111.22 1346.29 2018.86 88888.00 2015-12-20 20:59:35.000 354 36111.19 1346.33 2018.90 36191.61 2015-12-20 20:59:36.000 354 36111.18 1346.33 2018.93 88888.00 2015-12-20 20:59:37.000 354 36111.17 1346.30 2018.88 88888.00 2015-12-20 20:59:38.000 354 36111.17 1346.29 2018.86 88888.00 2015-12-20 20:59:39.000 354 36111.16 1346.28 2018.87 88888.00 2015-12-20 20:59:40.000 354 36111.14 1346.33 2018.91 36191.54 2015-12-20 20:59:41.000 354 36111.12 1346.35 2018.91 88888.00 2015-12-20 20:59:42.000 354 36111.14 1346.32 2018.87 88888.00 2015-12-20 20:59:43.000 354 36111.14 1346.29 2018.88 88888.00 2015-12-20 20:59:44.000 354 36111.11 1346.22 2018.85 88888.00 2015-12-20 20:59:45.000 354 36111.09 1346.25 2018.88 36191.46 2015-12-20 20:59:46.000 354 36111.08 1346.31 2018.90 88888.00 2015-12-20 20:59:47.000 354 36111.03 1346.31 2018.89 88888.00 2015-12-20 20:59:48.000 354 36111.00 1346.24 2018.87 88888.00 2015-12-20 20:59:49.000 354 36111.02 1346.25 2018.82 88888.00 2015-12-20 20:59:50.000 354 36110.98 1346.29 2018.82 36191.37 2015-12-20 20:59:51.000 354 36110.98 1346.30 2018.85 88888.00 2015-12-20 20:59:52.000 354 36110.98 1346.29 2018.86 88888.00 2015-12-20 20:59:53.000 354 36110.96 1346.25 2018.84 88888.00 2015-12-20 20:59:54.000 354 36110.96 1346.27 2018.81 88888.00 2015-12-20 20:59:55.000 354 36110.98 1346.28 2018.78 36191.27 2015-12-20 20:59:56.000 354 36110.89 1346.33 2018.85 88888.00 2015-12-20 20:59:57.000 354 36110.81 1346.36 2018.88 88888.00 2015-12-20 20:59:58.000 354 36110.82 1346.35 2018.86 88888.00 2015-12-20 20:59:59.000 354 36110.81 1346.32 2018.84 88888.00 2015-12-20 21:00:00.000 354 36110.82 1346.31 2018.88 36191.24 2015-12-20 21:00:01.000 354 36110.80 1346.33 2018.85 88888.00 2015-12-20 21:00:02.000 354 36110.78 1346.38 2018.79 88888.00 2015-12-20 21:00:03.000 354 36110.78 1346.34 2018.70 88888.00 2015-12-20 21:00:04.000 354 36110.76 1346.32 2018.77 88888.00 2015-12-20 21:00:05.000 354 36110.76 1346.34 2018.77 36191.13 2015-12-20 21:00:06.000 354 36110.74 1346.39 2018.79 88888.00 2015-12-20 21:00:07.000 354 36110.72 1346.37 2018.76 88888.00 2015-12-20 21:00:08.000 354 36110.67 1346.39 2018.77 88888.00 2015-12-20 21:00:09.000 354 36110.68 1346.37 2018.75 88888.00 2015-12-20 21:00:10.000 354 36110.66 1346.37 2018.72 36191.06 2015-12-20 21:00:11.000 354 36110.70 1346.35 2018.62 88888.00 2015-12-20 21:00:12.000 354 36110.66 1346.32 2018.63 88888.00 2015-12-20 21:00:13.000 354 36110.59 1346.37 2018.66 88888.00 2015-12-20 21:00:14.000 354 36110.55 1346.39 2018.73 88888.00 2015-12-20 21:00:15.000 354 36110.56 1346.40 2018.80 36190.94 2015-12-20 21:00:16.000 354 36110.50 1346.41 2018.77 88888.00 2015-12-20 21:00:17.000 354 36110.46 1346.43 2018.72 88888.00 2015-12-20 21:00:18.000 354 36110.43 1346.47 2018.71 88888.00 2015-12-20 21:00:19.000 354 36110.40 1346.48 2018.71 88888.00 2015-12-20 21:00:20.000 354 36110.41 1346.47 2018.77 36190.80 2015-12-20 21:00:21.000 354 36110.38 1346.46 2018.76 88888.00 2015-12-20 21:00:22.000 354 36110.36 1346.49 2018.70 88888.00 2015-12-20 21:00:23.000 354 36110.30 1346.49 2018.68 88888.00 2015-12-20 21:00:24.000 354 36110.25 1346.52 2018.72 88888.00 2015-12-20 21:00:25.000 354 36110.24 1346.55 2018.73 36190.65 2015-12-20 21:00:26.000 354 36110.21 1346.57 2018.69 88888.00 2015-12-20 21:00:27.000 354 36110.17 1346.57 2018.66 88888.00 2015-12-20 21:00:28.000 354 36110.14 1346.54 2018.62 88888.00 2015-12-20 21:00:29.000 354 36110.13 1346.58 2018.67 88888.00 2015-12-20 21:00:30.000 354 36110.12 1346.60 2018.68 36190.56 2015-12-20 21:00:31.000 354 36110.13 1346.62 2018.65 88888.00 2015-12-20 21:00:32.000 354 36110.07 1346.61 2018.62 88888.00 2015-12-20 21:00:33.000 354 36110.00 1346.61 2018.64 88888.00 2015-12-20 21:00:34.000 354 36110.00 1346.60 2018.67 88888.00 2015-12-20 21:00:35.000 354 36110.00 1346.62 2018.68 36190.40 2015-12-20 21:00:36.000 354 36109.96 1346.64 2018.73 88888.00 2015-12-20 21:00:37.000 354 36109.93 1346.59 2018.70 88888.00 2015-12-20 21:00:38.000 354 36109.93 1346.61 2018.66 88888.00 2015-12-20 21:00:39.000 354 36109.96 1346.64 2018.64 88888.00 2015-12-20 21:00:40.000 354 36109.92 1346.69 2018.70 36190.30 2015-12-20 21:00:41.000 354 36109.94 1346.71 2018.65 88888.00 2015-12-20 21:00:42.000 354 36109.91 1346.72 2018.63 88888.00 2015-12-20 21:00:43.000 354 36109.90 1346.69 2018.59 88888.00 2015-12-20 21:00:44.000 354 36109.84 1346.71 2018.64 88888.00 2015-12-20 21:00:45.000 354 36109.83 1346.76 2018.67 36190.22 2015-12-20 21:00:46.000 354 36109.80 1346.78 2018.69 88888.00 2015-12-20 21:00:47.000 354 36109.77 1346.81 2018.65 88888.00 2015-12-20 21:00:48.000 354 36109.70 1346.86 2018.65 88888.00 2015-12-20 21:00:49.000 354 36109.69 1346.87 2018.64 88888.00 2015-12-20 21:00:50.000 354 36109.64 1346.89 2018.67 36190.12 2015-12-20 21:00:51.000 354 36109.62 1346.88 2018.67 88888.00 2015-12-20 21:00:52.000 354 36109.59 1346.86 2018.64 88888.00 2015-12-20 21:00:53.000 354 36109.52 1346.92 2018.60 88888.00 2015-12-20 21:00:54.000 354 36109.46 1346.96 2018.64 88888.00 2015-12-20 21:00:55.000 354 36109.46 1346.94 2018.63 36189.97 2015-12-20 21:00:56.000 354 36109.44 1346.96 2018.61 88888.00 2015-12-20 21:00:57.000 354 36109.39 1346.96 2018.57 88888.00 2015-12-20 21:00:58.000 354 36109.35 1346.99 2018.52 88888.00 2015-12-20 21:00:59.000 354 36109.33 1346.99 2018.51 88888.00 2015-12-20 21:01:00.000 354 36109.31 1346.98 2018.55 36189.79 2015-12-20 21:01:01.000 354 36109.31 1346.97 2018.58 88888.00 2015-12-20 21:01:02.000 354 36109.30 1346.94 2018.54 88888.00 2015-12-20 21:01:03.000 354 36109.29 1346.94 2018.51 88888.00 2015-12-20 21:01:04.000 354 36109.22 1346.97 2018.57 88888.00 2015-12-20 21:01:05.000 354 36109.21 1347.00 2018.51 36189.63 2015-12-20 21:01:06.000 354 36109.19 1347.03 2018.55 88888.00 2015-12-20 21:01:07.000 354 36109.16 1347.00 2018.54 88888.00 2015-12-20 21:01:08.000 354 36109.15 1346.99 2018.49 88888.00 2015-12-20 21:01:09.000 354 36109.13 1347.04 2018.56 88888.00 2015-12-20 21:01:10.000 354 36109.11 1347.05 2018.58 36189.61 2015-12-20 21:01:11.000 354 36109.11 1347.07 2018.56 88888.00 2015-12-20 21:01:12.000 354 36109.05 1347.08 2018.58 88888.00 2015-12-20 21:01:13.000 354 36109.05 1347.07 2018.55 88888.00 2015-12-20 21:01:14.000 354 36109.04 1347.08 2018.55 88888.00 2015-12-20 21:01:15.000 354 36109.06 1347.09 2018.59 36189.52 2015-12-20 21:01:16.000 354 36109.06 1347.12 2018.62 88888.00 2015-12-20 21:01:17.000 354 36109.08 1347.13 2018.58 88888.00 2015-12-20 21:01:18.000 354 36109.06 1347.15 2018.52 88888.00 2015-12-20 21:01:19.000 354 36109.06 1347.19 2018.55 88888.00 2015-12-20 21:01:20.000 354 36109.04 1347.20 2018.62 36189.55 2015-12-20 21:01:21.000 354 36109.07 1347.20 2018.60 88888.00 2015-12-20 21:01:22.000 354 36109.04 1347.16 2018.56 88888.00 2015-12-20 21:01:23.000 354 36109.03 1347.14 2018.57 88888.00 2015-12-20 21:01:24.000 354 36108.98 1347.17 2018.56 88888.00 2015-12-20 21:01:25.000 354 36109.00 1347.20 2018.53 36189.52 2015-12-20 21:01:26.000 354 36109.08 1347.20 2018.57 88888.00 2015-12-20 21:01:27.000 354 36109.06 1347.19 2018.58 88888.00 2015-12-20 21:01:28.000 354 36109.05 1347.18 2018.58 88888.00 2015-12-20 21:01:29.000 354 36109.05 1347.19 2018.60 88888.00 2015-12-20 21:01:30.000 354 36109.03 1347.25 2018.65 36189.47 2015-12-20 21:01:31.000 354 36109.07 1347.23 2018.63 88888.00 2015-12-20 21:01:32.000 354 36109.08 1347.22 2018.68 88888.00 2015-12-20 21:01:33.000 354 36109.12 1347.20 2018.67 88888.00 2015-12-20 21:01:34.000 354 36109.10 1347.22 2018.62 88888.00 2015-12-20 21:01:35.000 354 36109.13 1347.26 2018.61 36189.57 2015-12-20 21:01:36.000 354 36109.15 1347.26 2018.60 88888.00 2015-12-20 21:01:37.000 354 36109.15 1347.24 2018.58 88888.00 2015-12-20 21:01:38.000 354 36109.11 1347.25 2018.59 88888.00 2015-12-20 21:01:39.000 354 36109.13 1347.26 2018.62 88888.00 2015-12-20 21:01:40.000 354 36109.14 1347.25 2018.66 36189.56 2015-12-20 21:01:41.000 354 36109.18 1347.28 2018.68 88888.00 2015-12-20 21:01:42.000 354 36109.13 1347.31 2018.67 88888.00 2015-12-20 21:01:43.000 354 36109.12 1347.27 2018.65 88888.00 2015-12-20 21:01:44.000 354 36109.13 1347.20 2018.62 88888.00 2015-12-20 21:01:45.000 354 36109.13 1347.24 2018.62 36189.55 2015-12-20 21:01:46.000 354 36109.09 1347.30 2018.70 88888.00 2015-12-20 21:01:47.000 354 36109.06 1347.34 2018.74 88888.00 2015-12-20 21:01:48.000 354 36109.02 1347.30 2018.68 88888.00 2015-12-20 21:01:49.000 354 36109.00 1347.29 2018.66 88888.00 2015-12-20 21:01:50.000 354 36108.99 1347.31 2018.68 36189.47 2015-12-20 21:01:51.000 354 36108.98 1347.31 2018.73 88888.00 2015-12-20 21:01:52.000 354 36108.92 1347.33 2018.73 88888.00 2015-12-20 21:01:53.000 354 36108.89 1347.37 2018.63 88888.00 2015-12-20 21:01:54.000 354 36108.87 1347.36 2018.61 88888.00 2015-12-20 21:01:55.000 354 36108.85 1347.39 2018.62 36189.38 2015-12-20 21:01:56.000 354 36108.84 1347.42 2018.63 88888.00 2015-12-20 21:01:57.000 354 36108.82 1347.43 2018.62 88888.00 2015-12-20 21:01:58.000 354 36108.73 1347.48 2018.64 88888.00 2015-12-20 21:01:59.000 354 36108.77 1347.47 2018.58 88888.00 2015-12-20 21:02:00.000 354 36108.76 1347.47 2018.62 36189.32 2015-12-20 21:02:01.000 354 36108.71 1347.52 2018.62 88888.00 2015-12-20 21:02:02.000 354 36108.74 1347.46 2018.58 88888.00 2015-12-20 21:02:03.000 354 36108.73 1347.44 2018.59 88888.00 2015-12-20 21:02:04.000 354 36108.68 1347.46 2018.63 88888.00 2015-12-20 21:02:05.000 354 36108.71 1347.49 2018.60 36189.24 2015-12-20 21:02:06.000 354 36108.72 1347.48 2018.64 88888.00 2015-12-20 21:02:07.000 354 36108.72 1347.45 2018.60 88888.00 2015-12-20 21:02:08.000 354 36108.74 1347.45 2018.56 88888.00 2015-12-20 21:02:09.000 354 36108.76 1347.47 2018.54 88888.00 2015-12-20 21:02:10.000 354 36108.76 1347.49 2018.57 36189.14 2015-12-20 21:02:11.000 354 36108.72 1347.53 2018.63 88888.00 2015-12-20 21:02:12.000 354 36108.70 1347.52 2018.60 88888.00 2015-12-20 21:02:13.000 354 36108.71 1347.47 2018.57 88888.00 2015-12-20 21:02:14.000 354 36108.69 1347.50 2018.61 88888.00 2015-12-20 21:02:15.000 354 36108.64 1347.53 2018.71 36189.21 2015-12-20 21:02:16.000 354 36108.70 1347.52 2018.69 88888.00 2015-12-20 21:02:17.000 354 36108.70 1347.49 2018.66 88888.00 2015-12-20 21:02:18.000 354 36108.68 1347.47 2018.62 88888.00 2015-12-20 21:02:19.000 354 36108.69 1347.48 2018.59 88888.00 2015-12-20 21:02:20.000 354 36108.66 1347.53 2018.60 36189.14 2015-12-20 21:02:21.000 354 36108.67 1347.53 2018.63 88888.00 2015-12-20 21:02:22.000 354 36108.63 1347.55 2018.66 88888.00 2015-12-20 21:02:23.000 354 36108.62 1347.56 2018.64 88888.00 2015-12-20 21:02:24.000 354 36108.65 1347.57 2018.65 88888.00 2015-12-20 21:02:25.000 354 36108.62 1347.57 2018.67 36189.11 2015-12-20 21:02:26.000 354 36108.61 1347.57 2018.64 88888.00 2015-12-20 21:02:27.000 354 36108.59 1347.59 2018.64 88888.00 2015-12-20 21:02:28.000 354 36108.54 1347.60 2018.64 88888.00 2015-12-20 21:02:29.000 354 36108.56 1347.60 2018.65 88888.00 2015-12-20 21:02:30.000 354 36108.60 1347.59 2018.66 36189.07 2015-12-20 21:02:31.000 354 36108.59 1347.63 2018.66 88888.00 2015-12-20 21:02:32.000 354 36108.58 1347.60 2018.69 88888.00 2015-12-20 21:02:33.000 354 36108.60 1347.61 2018.64 88888.00 2015-12-20 21:02:34.000 354 36108.57 1347.63 2018.65 88888.00 2015-12-20 21:02:35.000 354 36108.56 1347.62 2018.69 36189.09 2015-12-20 21:02:36.000 354 36108.61 1347.60 2018.69 88888.00 2015-12-20 21:02:37.000 354 36108.61 1347.64 2018.67 88888.00 2015-12-20 21:02:38.000 354 36108.62 1347.63 2018.66 88888.00 2015-12-20 21:02:39.000 354 36108.65 1347.59 2018.66 88888.00 2015-12-20 21:02:40.000 354 36108.64 1347.58 2018.70 36189.15 2015-12-20 21:02:41.000 354 36108.61 1347.58 2018.69 88888.00 2015-12-20 21:02:42.000 354 36108.62 1347.56 2018.70 88888.00 2015-12-20 21:02:43.000 354 36108.66 1347.55 2018.69 88888.00 2015-12-20 21:02:44.000 354 36108.66 1347.54 2018.72 88888.00 2015-12-20 21:02:45.000 354 36108.69 1347.49 2018.71 36189.16 2015-12-20 21:02:46.000 354 36108.68 1347.51 2018.70 88888.00 2015-12-20 21:02:47.000 354 36108.69 1347.50 2018.67 88888.00 2015-12-20 21:02:48.000 354 36108.70 1347.52 2018.73 88888.00 2015-12-20 21:02:49.000 354 36108.75 1347.48 2018.73 88888.00 2015-12-20 21:02:50.000 354 36108.80 1347.47 2018.70 36189.21 2015-12-20 21:02:51.000 354 36108.81 1347.49 2018.73 88888.00 2015-12-20 21:02:52.000 354 36108.81 1347.49 2018.79 88888.00 2015-12-20 21:02:53.000 354 36108.81 1347.48 2018.81 88888.00 2015-12-20 21:02:54.000 354 36108.85 1347.46 2018.78 88888.00 2015-12-20 21:02:55.000 354 36108.88 1347.46 2018.82 36189.39 2015-12-20 21:02:56.000 354 36108.85 1347.52 2018.86 88888.00 2015-12-20 21:02:57.000 354 36108.88 1347.47 2018.80 88888.00 2015-12-20 21:02:58.000 354 36108.90 1347.45 2018.73 88888.00 2015-12-20 21:02:59.000 354 36108.91 1347.45 2018.73 88888.00 2015-12-20 21:03:00.000 354 36108.93 1347.49 2018.80 36189.40 2015-12-20 21:03:01.000 354 36108.95 1347.53 2018.83 88888.00 2015-12-20 21:03:02.000 354 36108.97 1347.47 2018.79 88888.00 2015-12-20 21:03:03.000 354 36108.95 1347.47 2018.76 88888.00 2015-12-20 21:03:04.000 354 36108.96 1347.49 2018.76 88888.00 2015-12-20 21:03:05.000 354 36108.96 1347.51 2018.78 36189.44 2015-12-20 21:03:06.000 354 36108.97 1347.52 2018.83 88888.00 2015-12-20 21:03:07.000 354 36108.96 1347.48 2018.82 88888.00 2015-12-20 21:03:08.000 354 36109.00 1347.46 2018.79 88888.00 2015-12-20 21:03:09.000 354 36109.01 1347.48 2018.77 88888.00 2015-12-20 21:03:10.000 354 36109.05 1347.46 2018.79 36189.49 2015-12-20 21:03:11.000 354 36109.05 1347.44 2018.77 88888.00 2015-12-20 21:03:12.000 354 36109.01 1347.43 2018.82 88888.00 2015-12-20 21:03:13.000 354 36109.01 1347.40 2018.81 88888.00 2015-12-20 21:03:14.000 354 36109.02 1347.42 2018.78 88888.00 2015-12-20 21:03:15.000 354 36109.05 1347.41 2018.80 36189.51 2015-12-20 21:03:16.000 354 36109.03 1347.43 2018.91 88888.00 2015-12-20 21:03:17.000 354 36109.05 1347.38 2018.83 88888.00 2015-12-20 21:03:18.000 354 36109.05 1347.36 2018.83 88888.00 2015-12-20 21:03:19.000 354 36109.06 1347.37 2018.89 88888.00 2015-12-20 21:03:20.000 354 36109.04 1347.34 2018.90 36189.53 2015-12-20 21:03:21.000 354 36109.06 1347.36 2018.91 88888.00 2015-12-20 21:03:22.000 354 36109.11 1347.34 2018.86 88888.00 2015-12-20 21:03:23.000 354 36109.07 1347.40 2018.86 88888.00 2015-12-20 21:03:24.000 354 36109.07 1347.43 2018.84 88888.00 2015-12-20 21:03:25.000 354 36109.08 1347.38 2018.84 36189.58 2015-12-20 21:03:26.000 354 36109.04 1347.38 2018.83 88888.00 2015-12-20 21:03:27.000 354 36109.01 1347.39 2018.86 88888.00 2015-12-20 21:03:28.000 354 36109.00 1347.35 2018.87 88888.00 2015-12-20 21:03:29.000 354 36108.98 1347.34 2018.91 88888.00 2015-12-20 21:03:30.000 354 36109.00 1347.33 2018.90 36189.44 2015-12-20 21:03:31.000 354 36108.98 1347.35 2018.90 88888.00 2015-12-20 21:03:32.000 354 36108.95 1347.33 2018.90 88888.00 2015-12-20 21:03:33.000 354 36108.97 1347.27 2018.88 88888.00 2015-12-20 21:03:34.000 354 36108.93 1347.27 2018.90 88888.00 2015-12-20 21:03:35.000 354 36108.93 1347.30 2018.90 36189.38 2015-12-20 21:03:36.000 354 36108.96 1347.32 2018.88 88888.00 2015-12-20 21:03:37.000 354 36108.89 1347.34 2018.84 88888.00 2015-12-20 21:03:38.000 354 36108.87 1347.30 2018.83 88888.00 2015-12-20 21:03:39.000 354 36108.85 1347.31 2018.86 88888.00 2015-12-20 21:03:40.000 354 36108.83 1347.28 2018.89 36189.35 2015-12-20 21:03:41.000 354 36108.86 1347.24 2018.84 88888.00 2015-12-20 21:03:42.000 354 36108.83 1347.22 2018.86 88888.00 2015-12-20 21:03:43.000 354 36108.82 1347.21 2018.87 88888.00 2015-12-20 21:03:44.000 354 36108.81 1347.21 2018.89 88888.00 2015-12-20 21:03:45.000 354 36108.79 1347.18 2018.89 36189.29 2015-12-20 21:03:46.000 354 36108.83 1347.18 2018.89 88888.00 2015-12-20 21:03:47.000 354 36108.79 1347.20 2018.93 88888.00 2015-12-20 21:03:48.000 354 36108.80 1347.18 2018.93 88888.00 2015-12-20 21:03:49.000 354 36108.80 1347.18 2018.90 88888.00 2015-12-20 21:03:50.000 354 36108.80 1347.17 2018.92 36189.27 2015-12-20 21:03:51.000 354 36108.83 1347.17 2018.95 88888.00 2015-12-20 21:03:52.000 354 36108.79 1347.17 2018.99 88888.00 2015-12-20 21:03:53.000 354 36108.78 1347.19 2018.97 88888.00 2015-12-20 21:03:54.000 354 36108.76 1347.19 2018.96 88888.00 2015-12-20 21:03:55.000 354 36108.77 1347.17 2018.96 36189.20 2015-12-20 21:03:56.000 354 36108.77 1347.19 2018.97 88888.00 2015-12-20 21:03:57.000 354 36108.75 1347.17 2018.97 88888.00 2015-12-20 21:03:58.000 354 36108.77 1347.14 2018.95 88888.00 2015-12-20 21:03:59.000 354 36108.79 1347.14 2018.95 88888.00 2015-12-20 21:04:00.000 354 36108.83 1347.12 2018.95 36189.25 2015-12-20 21:04:01.000 354 36108.81 1347.16 2018.96 88888.00 2015-12-20 21:04:02.000 354 36108.79 1347.16 2018.92 88888.00 2015-12-20 21:04:03.000 354 36108.80 1347.16 2018.91 88888.00 2015-12-20 21:04:04.000 354 36108.83 1347.11 2018.82 88888.00 2015-12-20 21:04:05.000 354 36108.84 1347.13 2018.83 36189.26 2015-12-20 21:04:06.000 354 36108.88 1347.11 2018.84 88888.00 2015-12-20 21:04:07.000 354 36108.86 1347.12 2018.84 88888.00 2015-12-20 21:04:08.000 354 36108.85 1347.13 2018.85 88888.00 2015-12-20 21:04:09.000 354 36108.82 1347.12 2018.89 88888.00 2015-12-20 21:04:10.000 354 36108.81 1347.15 2018.92 36189.28 2015-12-20 21:04:11.000 354 36108.81 1347.17 2018.94 88888.00 2015-12-20 21:04:12.000 354 36108.78 1347.17 2018.89 88888.00 2015-12-20 21:04:13.000 354 36108.80 1347.15 2018.91 88888.00 2015-12-20 21:04:14.000 354 36108.79 1347.17 2018.94 88888.00 2015-12-20 21:04:15.000 354 36108.82 1347.16 2018.92 36189.28 2015-12-20 21:04:16.000 354 36108.78 1347.15 2018.95 88888.00 2015-12-20 21:04:17.000 354 36108.77 1347.13 2018.95 88888.00 2015-12-20 21:04:18.000 354 36108.79 1347.12 2018.90 88888.00 2015-12-20 21:04:19.000 354 36108.76 1347.14 2018.90 88888.00 2015-12-20 21:04:20.000 354 36108.77 1347.13 2018.98 36189.22 2015-12-20 21:04:21.000 354 36108.84 1347.15 2019.03 88888.00 2015-12-20 21:04:22.000 354 36108.83 1347.10 2019.01 88888.00 2015-12-20 21:04:23.000 354 36108.80 1347.08 2018.99 88888.00 2015-12-20 21:04:24.000 354 36108.79 1347.10 2018.96 88888.00 2015-12-20 21:04:25.000 354 36108.80 1347.08 2018.93 36189.29 2015-12-20 21:04:26.000 354 36108.79 1347.07 2018.88 88888.00 2015-12-20 21:04:27.000 354 36108.75 1347.08 2018.90 88888.00 2015-12-20 21:04:28.000 354 36108.72 1347.04 2018.91 88888.00 2015-12-20 21:04:29.000 354 36108.75 1347.05 2018.92 88888.00 2015-12-20 21:04:30.000 354 36108.74 1347.03 2018.95 36189.28 2015-12-20 21:04:31.000 354 36108.75 1347.02 2018.92 88888.00 2015-12-20 21:04:32.000 354 36108.72 1347.04 2018.93 88888.00 2015-12-20 21:04:33.000 354 36108.72 1347.02 2018.92 88888.00 2015-12-20 21:04:34.000 354 36108.71 1347.00 2018.90 88888.00 2015-12-20 21:04:35.000 354 36108.71 1347.03 2018.95 36189.23 2015-12-20 21:04:36.000 354 36108.69 1347.03 2018.97 88888.00 2015-12-20 21:04:37.000 354 36108.70 1347.00 2018.93 88888.00 2015-12-20 21:04:38.000 354 36108.67 1347.01 2018.93 88888.00 2015-12-20 21:04:39.000 354 36108.64 1346.98 2018.94 88888.00 2015-12-20 21:04:40.000 354 36108.65 1346.98 2018.97 36189.15 2015-12-20 21:04:41.000 354 36108.63 1346.98 2018.98 88888.00 2015-12-20 21:04:42.000 354 36108.62 1346.99 2018.95 88888.00 2015-12-20 21:04:43.000 354 36108.67 1346.99 2018.94 88888.00 2015-12-20 21:04:44.000 354 36108.65 1346.97 2018.98 88888.00 2015-12-20 21:04:45.000 354 36108.64 1347.00 2019.00 36189.04 2015-12-20 21:04:46.000 354 36108.64 1347.00 2018.95 88888.00 2015-12-20 21:04:47.000 354 36108.64 1346.98 2018.95 88888.00 2015-12-20 21:04:48.000 354 36108.57 1346.95 2018.97 88888.00 2015-12-20 21:04:49.000 354 36108.62 1346.90 2018.92 88888.00 2015-12-20 21:04:50.000 354 36108.64 1346.90 2018.95 36189.13 2015-12-20 21:04:51.000 354 36108.63 1346.92 2018.99 88888.00 2015-12-20 21:04:52.000 354 36108.59 1346.85 2018.98 88888.00 2015-12-20 21:04:53.000 354 36108.57 1346.87 2018.95 88888.00 2015-12-20 21:04:54.000 354 36108.56 1346.89 2018.96 88888.00 2015-12-20 21:04:55.000 354 36108.53 1346.93 2018.98 36189.06 2015-12-20 21:04:56.000 354 36108.52 1346.93 2019.02 88888.00 2015-12-20 21:04:57.000 354 36108.52 1346.86 2018.99 88888.00 2015-12-20 21:04:58.000 354 36108.48 1346.88 2018.98 88888.00 2015-12-20 21:04:59.000 354 36108.47 1346.85 2018.97 88888.00 2015-12-20 21:05:00.000 354 36108.44 1346.84 2018.99 36189.01 2015-12-20 21:05:01.000 354 36108.44 1346.87 2019.01 88888.00 2015-12-20 21:05:02.000 354 36108.42 1346.86 2018.93 88888.00 2015-12-20 21:05:03.000 354 36108.42 1346.83 2018.91 88888.00 2015-12-20 21:05:04.000 354 36108.38 1346.82 2018.93 88888.00 2015-12-20 21:05:05.000 354 36108.38 1346.86 2018.97 36188.95 2015-12-20 21:05:06.000 354 36108.40 1346.86 2018.97 88888.00 2015-12-20 21:05:07.000 354 36108.34 1346.82 2018.93 88888.00 2015-12-20 21:05:08.000 354 36108.32 1346.80 2018.89 88888.00 2015-12-20 21:05:09.000 354 36108.31 1346.80 2018.89 88888.00 2015-12-20 21:05:10.000 354 36108.34 1346.81 2018.88 36188.76 2015-12-20 21:05:11.000 354 36108.30 1346.80 2018.91 88888.00 2015-12-20 21:05:12.000 354 36108.35 1346.76 2018.91 88888.00 2015-12-20 21:05:13.000 354 36108.32 1346.77 2018.90 88888.00 2015-12-20 21:05:14.000 354 36108.33 1346.73 2018.85 88888.00 2015-12-20 21:05:15.000 354 36108.28 1346.75 2018.89 36188.79 2015-12-20 21:05:16.000 354 36108.26 1346.80 2018.95 88888.00 2015-12-20 21:05:17.000 354 36108.31 1346.77 2018.93 88888.00 2015-12-20 21:05:18.000 354 36108.29 1346.75 2018.89 88888.00 2015-12-20 21:05:19.000 354 36108.33 1346.72 2018.92 88888.00 2015-12-20 21:05:20.000 354 36108.26 1346.72 2018.97 36188.77 2015-12-20 21:05:21.000 354 36108.27 1346.71 2018.95 88888.00 2015-12-20 21:05:22.000 354 36108.26 1346.66 2018.94 88888.00 2015-12-20 21:05:23.000 354 36108.29 1346.67 2018.89 88888.00 2015-12-20 21:05:24.000 354 36108.25 1346.66 2018.94 88888.00 2015-12-20 21:05:25.000 354 36108.26 1346.70 2018.91 36188.68 2015-12-20 21:05:26.000 354 36108.28 1346.69 2018.88 88888.00 2015-12-20 21:05:27.000 354 36108.31 1346.66 2018.84 88888.00 2015-12-20 21:05:28.000 354 36108.25 1346.65 2018.93 88888.00 2015-12-20 21:05:29.000 354 36108.21 1346.68 2018.95 88888.00 2015-12-20 21:05:30.000 354 36108.28 1346.69 2018.88 36188.72 2015-12-20 21:05:31.000 354 36108.27 1346.69 2018.88 88888.00 2015-12-20 21:05:32.000 354 36108.21 1346.67 2018.93 88888.00 2015-12-20 21:05:33.000 354 36108.26 1346.59 2018.91 88888.00 2015-12-20 21:05:34.000 354 36108.28 1346.63 2018.89 88888.00 2015-12-20 21:05:35.000 354 36108.28 1346.65 2018.91 36188.65 2015-12-20 21:05:36.000 354 36108.26 1346.59 2018.96 88888.00 2015-12-20 21:05:37.000 354 36108.27 1346.57 2018.91 88888.00 2015-12-20 21:05:38.000 354 36108.28 1346.56 2018.90 88888.00 2015-12-20 21:05:39.000 354 36108.26 1346.60 2018.92 88888.00 2015-12-20 21:05:40.000 354 36108.20 1346.66 2018.98 36188.72 2015-12-20 21:05:41.000 354 36108.20 1346.66 2018.95 88888.00 2015-12-20 21:05:42.000 354 36108.22 1346.60 2018.87 88888.00 2015-12-20 21:05:43.000 354 36108.24 1346.59 2018.79 88888.00 2015-12-20 21:05:44.000 354 36108.20 1346.56 2018.81 88888.00 2015-12-20 21:05:45.000 354 36108.19 1346.57 2018.86 36188.61 2015-12-20 21:05:46.000 354 36108.22 1346.58 2018.90 88888.00 2015-12-20 21:05:47.000 354 36108.23 1346.59 2018.90 88888.00 2015-12-20 21:05:48.000 354 36108.20 1346.60 2018.87 88888.00 2015-12-20 21:05:49.000 354 36108.21 1346.59 2018.92 88888.00 2015-12-20 21:05:50.000 354 36108.22 1346.61 2018.93 36188.68 2015-12-20 21:05:51.000 354 36108.21 1346.66 2018.93 88888.00 2015-12-20 21:05:52.000 354 36108.21 1346.60 2018.88 88888.00 2015-12-20 21:05:53.000 354 36108.18 1346.61 2018.83 88888.00 2015-12-20 21:05:54.000 354 36108.17 1346.60 2018.83 88888.00 2015-12-20 21:05:55.000 354 36108.17 1346.61 2018.91 36188.59 2015-12-20 21:05:56.000 354 36108.13 1346.58 2018.96 88888.00 2015-12-20 21:05:57.000 354 36108.14 1346.58 2018.87 88888.00 2015-12-20 21:05:58.000 354 36108.17 1346.56 2018.86 88888.00 2015-12-20 21:05:59.000 354 36108.12 1346.53 2018.85 88888.00 2015-12-20 21:06:00.000 354 36108.08 1346.56 2018.93 36188.60 2015-12-20 21:06:01.000 354 36108.08 1346.57 2018.95 88888.00 2015-12-20 21:06:02.000 354 36108.10 1346.54 2018.91 88888.00 2015-12-20 21:06:03.000 354 36108.07 1346.55 2018.86 88888.00 2015-12-20 21:06:04.000 354 36108.03 1346.53 2018.91 88888.00 2015-12-20 21:06:05.000 354 36108.02 1346.56 2018.91 36188.56 2015-12-20 21:06:06.000 354 36108.03 1346.59 2018.90 88888.00 2015-12-20 21:06:07.000 354 36108.00 1346.59 2018.90 88888.00 2015-12-20 21:06:08.000 354 36107.96 1346.55 2018.89 88888.00 2015-12-20 21:06:09.000 354 36107.99 1346.54 2018.85 88888.00 2015-12-20 21:06:10.000 354 36108.00 1346.58 2018.85 36188.48 2015-12-20 21:06:11.000 354 36107.93 1346.59 2018.89 88888.00 2015-12-20 21:06:12.000 354 36107.89 1346.55 2018.89 88888.00 2015-12-20 21:06:13.000 354 36107.90 1346.53 2018.83 88888.00 2015-12-20 21:06:14.000 354 36107.91 1346.53 2018.83 88888.00 2015-12-20 21:06:15.000 354 36107.91 1346.54 2018.86 36188.40 2015-12-20 21:06:16.000 354 36107.86 1346.58 2018.90 88888.00 2015-12-20 21:06:17.000 354 36107.89 1346.52 2018.80 88888.00 2015-12-20 21:06:18.000 354 36107.93 1346.48 2018.75 88888.00 2015-12-20 21:06:19.000 354 36107.93 1346.48 2018.77 88888.00 2015-12-20 21:06:20.000 354 36107.88 1346.51 2018.85 36188.36 2015-12-20 21:06:21.000 354 36107.86 1346.48 2018.85 88888.00 2015-12-20 21:06:22.000 354 36107.86 1346.45 2018.83 88888.00 2015-12-20 21:06:23.000 354 36107.83 1346.48 2018.82 88888.00 2015-12-20 21:06:24.000 354 36107.81 1346.46 2018.86 88888.00 2015-12-20 21:06:25.000 354 36107.86 1346.43 2018.85 36188.30 2015-12-20 21:06:26.000 354 36107.85 1346.47 2018.86 88888.00 2015-12-20 21:06:27.000 354 36107.83 1346.42 2018.82 88888.00 2015-12-20 21:06:28.000 354 36107.76 1346.41 2018.88 88888.00 2015-12-20 21:06:29.000 354 36107.79 1346.35 2018.82 88888.00 2015-12-20 21:06:30.000 354 36107.83 1346.39 2018.81 36188.26 2015-12-20 21:06:31.000 354 36107.79 1346.45 2018.94 88888.00 2015-12-20 21:06:32.000 354 36107.79 1346.39 2018.93 88888.00 2015-12-20 21:06:33.000 354 36107.74 1346.42 2018.88 88888.00 2015-12-20 21:06:34.000 354 36107.77 1346.42 2018.83 88888.00 2015-12-20 21:06:35.000 354 36107.78 1346.41 2018.81 36188.17 2015-12-20 21:06:36.000 354 36107.73 1346.41 2018.86 88888.00 2015-12-20 21:06:37.000 354 36107.68 1346.40 2018.83 88888.00 2015-12-20 21:06:38.000 354 36107.68 1346.38 2018.80 88888.00 2015-12-20 21:06:39.000 354 36107.65 1346.40 2018.80 88888.00 2015-12-20 21:06:40.000 354 36107.58 1346.41 2018.85 36188.14 2015-12-20 21:06:41.000 354 36107.60 1346.38 2018.83 88888.00 2015-12-20 21:06:42.000 354 36107.63 1346.33 2018.83 88888.00 2015-12-20 21:06:43.000 354 36107.61 1346.38 2018.81 88888.00 2015-12-20 21:06:44.000 354 36107.59 1346.38 2018.81 88888.00 2015-12-20 21:06:45.000 354 36107.59 1346.38 2018.75 36188.01 2015-12-20 21:06:46.000 354 36107.59 1346.40 2018.77 88888.00 2015-12-20 21:06:47.000 354 36107.56 1346.39 2018.76 88888.00 2015-12-20 21:06:48.000 354 36107.51 1346.39 2018.75 88888.00 2015-12-20 21:06:49.000 354 36107.49 1346.37 2018.72 88888.00 2015-12-20 21:06:50.000 354 36107.51 1346.35 2018.73 36188.00 2015-12-20 21:06:51.000 354 36107.48 1346.37 2018.76 88888.00 2015-12-20 21:06:52.000 354 36107.45 1346.35 2018.73 88888.00 2015-12-20 21:06:53.000 354 36107.45 1346.32 2018.69 88888.00 2015-12-20 21:06:54.000 354 36107.41 1346.33 2018.72 88888.00 2015-12-20 21:06:55.000 354 36107.38 1346.36 2018.76 36187.89 2015-12-20 21:06:56.000 354 36107.37 1346.38 2018.76 88888.00 2015-12-20 21:06:57.000 354 36107.37 1346.35 2018.72 88888.00 2015-12-20 21:06:58.000 354 36107.31 1346.28 2018.71 88888.00 2015-12-20 21:06:59.000 354 36107.25 1346.28 2018.75 88888.00 2015-12-20 21:07:00.000 354 36107.24 1346.30 2018.71 36187.74 2015-12-20 21:07:01.000 354 36107.24 1346.30 2018.69 88888.00 2015-12-20 21:07:02.000 354 36107.22 1346.28 2018.68 88888.00 2015-12-20 21:07:03.000 354 36107.21 1346.30 2018.66 88888.00 2015-12-20 21:07:04.000 354 36107.13 1346.30 2018.68 88888.00 2015-12-20 21:07:05.000 354 36107.12 1346.29 2018.67 36187.67 2015-12-20 21:07:06.000 354 36107.10 1346.32 2018.71 88888.00 2015-12-20 21:07:07.000 354 36107.04 1346.35 2018.69 88888.00 2015-12-20 21:07:08.000 354 36107.04 1346.31 2018.71 88888.00 2015-12-20 21:07:09.000 354 36107.05 1346.30 2018.64 88888.00 2015-12-20 21:07:10.000 354 36107.00 1346.36 2018.68 36187.51 2015-12-20 21:07:11.000 354 36106.94 1346.37 2018.71 88888.00 2015-12-20 21:07:12.000 354 36106.89 1346.34 2018.70 88888.00 2015-12-20 21:07:13.000 354 36106.88 1346.34 2018.67 88888.00 2015-12-20 21:07:14.000 354 36106.86 1346.34 2018.64 88888.00 2015-12-20 21:07:15.000 354 36106.83 1346.32 2018.65 36187.39 2015-12-20 21:07:16.000 354 36106.84 1346.28 2018.61 88888.00 2015-12-20 21:07:17.000 354 36106.84 1346.27 2018.56 88888.00 2015-12-20 21:07:18.000 354 36106.80 1346.29 2018.61 88888.00 2015-12-20 21:07:19.000 354 36106.75 1346.33 2018.71 88888.00 2015-12-20 21:07:20.000 354 36106.78 1346.29 2018.67 36187.25 2015-12-20 21:07:21.000 354 36106.80 1346.29 2018.60 88888.00 2015-12-20 21:07:22.000 354 36106.79 1346.30 2018.63 88888.00 2015-12-20 21:07:23.000 354 36106.80 1346.28 2018.65 88888.00 2015-12-20 21:07:24.000 354 36106.77 1346.29 2018.66 88888.00 2015-12-20 21:07:25.000 354 36106.72 1346.32 2018.66 36187.22 2015-12-20 21:07:26.000 354 36106.74 1346.31 2018.68 88888.00 2015-12-20 21:07:27.000 354 36106.74 1346.28 2018.69 88888.00 2015-12-20 21:07:28.000 354 36106.68 1346.29 2018.74 88888.00 2015-12-20 21:07:29.000 354 36106.70 1346.27 2018.67 88888.00 2015-12-20 21:07:30.000 354 36106.72 1346.27 2018.60 36187.19 2015-12-20 21:07:31.000 354 36106.70 1346.37 2018.64 88888.00 2015-12-20 21:07:32.000 354 36106.70 1346.33 2018.69 88888.00 2015-12-20 21:07:33.000 354 36106.70 1346.29 2018.61 88888.00 2015-12-20 21:07:34.000 354 36106.69 1346.28 2018.61 88888.00 2015-12-20 21:07:35.000 354 36106.69 1346.31 2018.63 36187.12 2015-12-20 21:07:36.000 354 36106.72 1346.33 2018.66 88888.00 2015-12-20 21:07:37.000 354 36106.68 1346.31 2018.66 88888.00 2015-12-20 21:07:38.000 354 36106.69 1346.30 2018.64 88888.00 2015-12-20 21:07:39.000 354 36106.70 1346.29 2018.63 88888.00 2015-12-20 21:07:40.000 354 36106.70 1346.28 2018.60 36187.14 2015-12-20 21:07:41.000 354 36106.69 1346.27 2018.66 88888.00 2015-12-20 21:07:42.000 354 36106.68 1346.25 2018.62 88888.00 2015-12-20 21:07:43.000 354 36106.66 1346.26 2018.56 88888.00 2015-12-20 21:07:44.000 354 36106.66 1346.26 2018.58 88888.00 2015-12-20 21:07:45.000 354 36106.64 1346.30 2018.61 36187.11 2015-12-20 21:07:46.000 354 36106.68 1346.35 2018.65 88888.00 2015-12-20 21:07:47.000 354 36106.70 1346.32 2018.66 88888.00 2015-12-20 21:07:48.000 354 36106.67 1346.32 2018.70 88888.00 2015-12-20 21:07:49.000 354 36106.71 1346.30 2018.63 88888.00 2015-12-20 21:07:50.000 354 36106.70 1346.36 2018.67 36187.11 2015-12-20 21:07:51.000 354 36106.69 1346.41 2018.75 88888.00 2015-12-20 21:07:52.000 354 36106.65 1346.39 2018.75 88888.00 2015-12-20 21:07:53.000 354 36106.66 1346.38 2018.70 88888.00 2015-12-20 21:07:54.000 354 36106.67 1346.34 2018.66 88888.00 2015-12-20 21:07:55.000 354 36106.67 1346.33 2018.65 36187.10 2015-12-20 21:07:56.000 354 36106.64 1346.36 2018.69 88888.00 2015-12-20 21:07:57.000 354 36106.61 1346.38 2018.65 88888.00 2015-12-20 21:07:58.000 354 36106.62 1346.35 2018.60 88888.00 2015-12-20 21:07:59.000 354 36106.64 1346.39 2018.66 88888.00 2015-12-20 21:08:00.000 354 36106.63 1346.37 2018.67 36187.06 2015-12-20 21:08:01.000 354 36106.65 1346.41 2018.64 88888.00 2015-12-20 21:08:02.000 354 36106.62 1346.43 2018.65 88888.00 2015-12-20 21:08:03.000 354 36106.62 1346.41 2018.61 88888.00 2015-12-20 21:08:04.000 354 36106.63 1346.41 2018.55 88888.00 2015-12-20 21:08:05.000 354 36106.60 1346.42 2018.58 36187.01 2015-12-20 21:08:06.000 354 36106.55 1346.44 2018.65 88888.00 2015-12-20 21:08:07.000 354 36106.57 1346.42 2018.62 88888.00 2015-12-20 21:08:08.000 354 36106.61 1346.43 2018.57 88888.00 2015-12-20 21:08:09.000 354 36106.57 1346.44 2018.60 88888.00 2015-12-20 21:08:10.000 354 36106.58 1346.48 2018.61 36186.88 2015-12-20 21:08:11.000 354 36106.54 1346.54 2018.65 88888.00 2015-12-20 21:08:12.000 354 36106.57 1346.48 2018.63 88888.00 2015-12-20 21:08:13.000 354 36106.55 1346.48 2018.59 88888.00 2015-12-20 21:08:14.000 354 36106.51 1346.52 2018.67 88888.00 2015-12-20 21:08:15.000 354 36106.52 1346.53 2018.69 36186.97 2015-12-20 21:08:16.000 354 36106.55 1346.51 2018.68 88888.00 2015-12-20 21:08:17.000 354 36106.54 1346.56 2018.66 88888.00 2015-12-20 21:08:18.000 354 36106.61 1346.53 2018.62 88888.00 2015-12-20 21:08:19.000 354 36106.58 1346.51 2018.67 88888.00 2015-12-20 21:08:20.000 354 36106.60 1346.52 2018.72 36187.00 2015-12-20 21:08:21.000 354 36106.64 1346.56 2018.69 88888.00 2015-12-20 21:08:22.000 354 36106.60 1346.57 2018.65 88888.00 2015-12-20 21:08:23.000 354 36106.57 1346.57 2018.69 88888.00 2015-12-20 21:08:24.000 354 36106.53 1346.56 2018.71 88888.00 2015-12-20 21:08:25.000 354 36106.55 1346.54 2018.74 36186.95 2015-12-20 21:08:26.000 354 36106.54 1346.55 2018.75 88888.00 2015-12-20 21:08:27.000 354 36106.50 1346.61 2018.75 88888.00 2015-12-20 21:08:28.000 354 36106.48 1346.63 2018.81 88888.00 2015-12-20 21:08:29.000 354 36106.53 1346.63 2018.73 88888.00 2015-12-20 21:08:30.000 354 36106.54 1346.62 2018.72 36186.95 2015-12-20 21:08:31.000 354 36106.50 1346.69 2018.70 88888.00 2015-12-20 21:08:32.000 354 36106.48 1346.68 2018.75 88888.00 2015-12-20 21:08:33.000 354 36106.52 1346.67 2018.72 88888.00 2015-12-20 21:08:34.000 354 36106.55 1346.65 2018.70 88888.00 2015-12-20 21:08:35.000 354 36106.54 1346.66 2018.78 36186.93 2015-12-20 21:08:36.000 354 36106.56 1346.68 2018.78 88888.00 2015-12-20 21:08:37.000 354 36106.60 1346.68 2018.71 88888.00 2015-12-20 21:08:38.000 354 36106.61 1346.67 2018.68 88888.00 2015-12-20 21:08:39.000 354 36106.59 1346.71 2018.73 88888.00 2015-12-20 21:08:40.000 354 36106.57 1346.70 2018.72 36186.96 2015-12-20 21:08:41.000 354 36106.56 1346.74 2018.74 88888.00 2015-12-20 21:08:42.000 354 36106.53 1346.75 2018.77 88888.00 2015-12-20 21:08:43.000 354 36106.54 1346.70 2018.77 88888.00 2015-12-20 21:08:44.000 354 36106.58 1346.72 2018.76 88888.00 2015-12-20 21:08:45.000 354 36106.57 1346.77 2018.83 36187.02 2015-12-20 21:08:46.000 354 36106.58 1346.80 2018.83 88888.00 2015-12-20 21:08:47.000 354 36106.60 1346.76 2018.77 88888.00 2015-12-20 21:08:48.000 354 36106.59 1346.77 2018.73 88888.00 2015-12-20 21:08:49.000 354 36106.59 1346.78 2018.71 88888.00 2015-12-20 21:08:50.000 354 36106.56 1346.82 2018.73 36187.04 2015-12-20 21:08:51.000 354 36106.53 1346.85 2018.76 88888.00 2015-12-20 21:08:52.000 354 36106.50 1346.87 2018.81 88888.00 2015-12-20 21:08:53.000 354 36106.51 1346.88 2018.74 88888.00 2015-12-20 21:08:54.000 354 36106.53 1346.87 2018.71 88888.00 2015-12-20 21:08:55.000 354 36106.49 1346.89 2018.74 36187.00 2015-12-20 21:08:56.000 354 36106.46 1346.93 2018.78 88888.00 2015-12-20 21:08:57.000 354 36106.47 1346.94 2018.75 88888.00 2015-12-20 21:08:58.000 354 36106.48 1346.91 2018.70 88888.00 2015-12-20 21:08:59.000 354 36106.45 1346.93 2018.70 88888.00 2015-12-20 21:09:00.000 354 36106.39 1346.91 2018.76 36186.96 2015-12-20 21:09:01.000 354 36106.42 1346.93 2018.77 88888.00 2015-12-20 21:09:02.000 354 36106.44 1346.90 2018.79 88888.00 2015-12-20 21:09:03.000 354 36106.40 1346.91 2018.79 88888.00 2015-12-20 21:09:04.000 354 36106.34 1346.92 2018.81 88888.00 2015-12-20 21:09:05.000 354 36106.39 1346.92 2018.77 36186.89 2015-12-20 21:09:06.000 354 36106.41 1346.93 2018.80 88888.00 2015-12-20 21:09:07.000 354 36106.41 1346.89 2018.81 88888.00 2015-12-20 21:09:08.000 354 36106.37 1346.89 2018.82 88888.00 2015-12-20 21:09:09.000 354 36106.37 1346.91 2018.79 88888.00 2015-12-20 21:09:10.000 354 36106.38 1346.90 2018.76 36186.85 2015-12-20 21:09:11.000 354 36106.41 1346.92 2018.79 88888.00 2015-12-20 21:09:12.000 354 36106.38 1346.92 2018.78 88888.00 2015-12-20 21:09:13.000 354 36106.37 1346.91 2018.79 88888.00 2015-12-20 21:09:14.000 354 36106.38 1346.91 2018.78 88888.00 2015-12-20 21:09:15.000 354 36106.36 1346.90 2018.77 36186.84 2015-12-20 21:09:16.000 354 36106.37 1346.91 2018.78 88888.00 2015-12-20 21:09:17.000 354 36106.34 1346.98 2018.78 88888.00 2015-12-20 21:09:18.000 354 36106.32 1346.97 2018.79 88888.00 2015-12-20 21:09:19.000 354 36106.32 1346.95 2018.75 88888.00 2015-12-20 21:09:20.000 354 36106.32 1346.98 2018.77 36186.80 2015-12-20 21:09:21.000 354 36106.37 1347.02 2018.75 88888.00 2015-12-20 21:09:22.000 354 36106.37 1346.99 2018.76 88888.00 2015-12-20 21:09:23.000 354 36106.35 1346.97 2018.75 88888.00 2015-12-20 21:09:24.000 354 36106.31 1346.97 2018.71 88888.00 2015-12-20 21:09:25.000 354 36106.32 1346.98 2018.74 36186.81 2015-12-20 21:09:26.000 354 36106.30 1346.94 2018.78 88888.00 2015-12-20 21:09:27.000 354 36106.30 1346.87 2018.76 88888.00 2015-12-20 21:09:28.000 354 36106.29 1346.88 2018.75 88888.00 2015-12-20 21:09:29.000 354 36106.27 1346.91 2018.77 88888.00 2015-12-20 21:09:30.000 354 36106.26 1346.93 2018.75 36186.79 2015-12-20 21:09:31.000 354 36106.30 1346.94 2018.75 88888.00 2015-12-20 21:09:32.000 354 36106.23 1346.92 2018.78 88888.00 2015-12-20 21:09:33.000 354 36106.24 1346.90 2018.73 88888.00 2015-12-20 21:09:34.000 354 36106.26 1346.89 2018.74 88888.00 2015-12-20 21:09:35.000 354 36106.22 1346.91 2018.76 36186.71 2015-12-20 21:09:36.000 354 36106.17 1346.95 2018.86 88888.00 2015-12-20 21:09:37.000 354 36106.20 1346.90 2018.78 88888.00 2015-12-20 21:09:38.000 354 36106.18 1346.86 2018.72 88888.00 2015-12-20 21:09:39.000 354 36106.16 1346.88 2018.76 88888.00 2015-12-20 21:09:40.000 354 36106.15 1346.84 2018.81 36186.60 2015-12-20 21:09:41.000 354 36106.19 1346.84 2018.82 88888.00 2015-12-20 21:09:42.000 354 36106.19 1346.87 2018.78 88888.00 2015-12-20 21:09:43.000 354 36106.14 1346.87 2018.78 88888.00 2015-12-20 21:09:44.000 354 36106.11 1346.85 2018.79 88888.00 2015-12-20 21:09:45.000 354 36106.15 1346.88 2018.82 36186.57 2015-12-20 21:09:46.000 354 36106.17 1346.88 2018.78 88888.00 2015-12-20 21:09:47.000 354 36106.14 1346.85 2018.79 88888.00 2015-12-20 21:09:48.000 354 36106.12 1346.82 2018.73 88888.00 2015-12-20 21:09:49.000 354 36106.18 1346.84 2018.72 88888.00 2015-12-20 21:09:50.000 354 36106.19 1346.86 2018.79 36186.60 2015-12-20 21:09:51.000 354 36106.18 1346.86 2018.81 88888.00 2015-12-20 21:09:52.000 354 36106.16 1346.83 2018.78 88888.00 2015-12-20 21:09:53.000 354 36106.12 1346.84 2018.77 88888.00 2015-12-20 21:09:54.000 354 36106.13 1346.83 2018.70 88888.00 2015-12-20 21:09:55.000 354 36106.18 1346.84 2018.77 36186.60 2015-12-20 21:09:56.000 354 36106.18 1346.84 2018.78 88888.00 2015-12-20 21:09:57.000 354 36106.14 1346.84 2018.76 88888.00 2015-12-20 21:09:58.000 354 36106.06 1346.85 2018.75 88888.00 2015-12-20 21:09:59.000 354 36106.07 1346.87 2018.75 88888.00 2015-12-20 21:10:00.000 354 36106.06 1346.87 2018.79 36186.57 2015-12-20 21:10:01.000 354 36106.07 1346.87 2018.81 88888.00 2015-12-20 21:10:02.000 354 36106.07 1346.80 2018.79 88888.00 2015-12-20 21:10:03.000 354 36106.05 1346.75 2018.83 88888.00 2015-12-20 21:10:04.000 354 36106.04 1346.76 2018.84 88888.00 2015-12-20 21:10:05.000 354 36106.05 1346.75 2018.85 36186.53 2015-12-20 21:10:06.000 354 36106.01 1346.77 2018.78 88888.00 2015-12-20 21:10:07.000 354 36105.99 1346.77 2018.79 88888.00 2015-12-20 21:10:08.000 354 36105.99 1346.72 2018.79 88888.00 2015-12-20 21:10:09.000 354 36105.98 1346.70 2018.74 88888.00 2015-12-20 21:10:10.000 354 36106.01 1346.73 2018.76 36186.48 2015-12-20 21:10:11.000 354 36105.96 1346.74 2018.83 88888.00 2015-12-20 21:10:12.000 354 36105.91 1346.75 2018.85 88888.00 2015-12-20 21:10:13.000 354 36105.93 1346.73 2018.75 88888.00 2015-12-20 21:10:14.000 354 36105.96 1346.73 2018.77 88888.00 2015-12-20 21:10:15.000 354 36105.99 1346.73 2018.78 36186.36 2015-12-20 21:10:16.000 354 36105.95 1346.76 2018.84 88888.00 2015-12-20 21:10:17.000 354 36105.95 1346.76 2018.81 88888.00 2015-12-20 21:10:18.000 354 36105.90 1346.72 2018.79 88888.00 2015-12-20 21:10:19.000 354 36105.89 1346.71 2018.79 88888.00 2015-12-20 21:10:20.000 354 36105.89 1346.72 2018.81 36186.37 2015-12-20 21:10:21.000 354 36105.94 1346.71 2018.76 88888.00 2015-12-20 21:10:22.000 354 36105.94 1346.66 2018.74 88888.00 2015-12-20 21:10:23.000 354 36105.89 1346.64 2018.82 88888.00 2015-12-20 21:10:24.000 354 36105.88 1346.63 2018.86 88888.00 2015-12-20 21:10:25.000 354 36105.87 1346.67 2018.83 36186.24 2015-12-20 21:10:26.000 354 36105.87 1346.66 2018.85 88888.00 2015-12-20 21:10:27.000 354 36105.83 1346.67 2018.88 88888.00 2015-12-20 21:10:28.000 354 36105.82 1346.61 2018.82 88888.00 2015-12-20 21:10:29.000 354 36105.85 1346.61 2018.78 88888.00 2015-12-20 21:10:30.000 354 36105.83 1346.65 2018.86 36186.21 2015-12-20 21:10:31.000 354 36105.81 1346.67 2018.89 88888.00 2015-12-20 21:10:32.000 354 36105.82 1346.62 2018.86 88888.00 2015-12-20 21:10:33.000 354 36105.80 1346.59 2018.78 88888.00 2015-12-20 21:10:34.000 354 36105.84 1346.58 2018.80 88888.00 2015-12-20 21:10:35.000 354 36105.84 1346.62 2018.86 36186.17 2015-12-20 21:10:36.000 354 36105.83 1346.65 2018.85 88888.00 2015-12-20 21:10:37.000 354 36105.79 1346.64 2018.88 88888.00 2015-12-20 21:10:38.000 354 36105.78 1346.60 2018.87 88888.00 2015-12-20 21:10:39.000 354 36105.76 1346.62 2018.83 88888.00 2015-12-20 21:10:40.000 354 36105.75 1346.60 2018.83 36186.16 2015-12-20 21:10:41.000 354 36105.72 1346.64 2018.85 88888.00 2015-12-20 21:10:42.000 354 36105.71 1346.61 2018.81 88888.00 2015-12-20 21:10:43.000 354 36105.71 1346.57 2018.82 88888.00 2015-12-20 21:10:44.000 354 36105.69 1346.61 2018.85 88888.00 2015-12-20 21:10:45.000 354 36105.69 1346.61 2018.86 36186.13 2015-12-20 21:10:46.000 354 36105.70 1346.63 2018.86 88888.00 2015-12-20 21:10:47.000 354 36105.70 1346.56 2018.83 88888.00 2015-12-20 21:10:48.000 354 36105.68 1346.53 2018.86 88888.00 2015-12-20 21:10:49.000 354 36105.73 1346.55 2018.82 88888.00 2015-12-20 21:10:50.000 354 36105.75 1346.57 2018.80 36186.12 2015-12-20 21:10:51.000 354 36105.72 1346.60 2018.79 88888.00 2015-12-20 21:10:52.000 354 36105.73 1346.62 2018.86 88888.00 2015-12-20 21:10:53.000 354 36105.75 1346.61 2018.81 88888.00 2015-12-20 21:10:54.000 354 36105.77 1346.60 2018.81 88888.00 2015-12-20 21:10:55.000 354 36105.75 1346.62 2018.83 36186.10 2015-12-20 21:10:56.000 354 36105.73 1346.65 2018.86 88888.00 2015-12-20 21:10:57.000 354 36105.72 1346.63 2018.82 88888.00 2015-12-20 21:10:58.000 354 36105.70 1346.58 2018.83 88888.00 2015-12-20 21:10:59.000 354 36105.71 1346.54 2018.77 88888.00 2015-12-20 21:11:00.000 354 36105.69 1346.58 2018.82 36186.10 2015-12-20 21:11:01.000 354 36105.72 1346.60 2018.81 88888.00 2015-12-20 21:11:02.000 354 36105.71 1346.61 2018.81 88888.00 2015-12-20 21:11:03.000 354 36105.69 1346.59 2018.81 88888.00 2015-12-20 21:11:04.000 354 36105.66 1346.58 2018.83 88888.00 2015-12-20 21:11:05.000 354 36105.66 1346.58 2018.82 36186.14 2015-12-20 21:11:06.000 354 36105.67 1346.58 2018.87 88888.00 2015-12-20 21:11:07.000 354 36105.69 1346.55 2018.88 88888.00 2015-12-20 21:11:08.000 354 36105.69 1346.54 2018.87 88888.00 2015-12-20 21:11:09.000 354 36105.69 1346.56 2018.87 88888.00 2015-12-20 21:11:10.000 354 36105.68 1346.59 2018.88 36186.12 2015-12-20 21:11:11.000 354 36105.66 1346.61 2018.90 88888.00 2015-12-20 21:11:12.000 354 36105.71 1346.61 2018.90 88888.00 2015-12-20 21:11:13.000 354 36105.71 1346.60 2018.85 88888.00 2015-12-20 21:11:14.000 354 36105.71 1346.60 2018.88 88888.00 2015-12-20 21:11:15.000 354 36105.71 1346.59 2018.88 36186.13 2015-12-20 21:11:16.000 354 36105.74 1346.54 2018.84 88888.00 2015-12-20 21:11:17.000 354 36105.73 1346.54 2018.84 88888.00 2015-12-20 21:11:18.000 354 36105.69 1346.57 2018.81 88888.00 2015-12-20 21:11:19.000 354 36105.72 1346.54 2018.79 88888.00 2015-12-20 21:11:20.000 354 36105.70 1346.58 2018.86 36186.09 2015-12-20 21:11:21.000 354 36105.72 1346.57 2018.87 88888.00 2015-12-20 21:11:22.000 354 36105.69 1346.59 2018.90 88888.00 2015-12-20 21:11:23.000 354 36105.67 1346.57 2018.90 88888.00 2015-12-20 21:11:24.000 354 36105.68 1346.58 2018.88 88888.00 2015-12-20 21:11:25.000 354 36105.71 1346.57 2018.87 36186.10 2015-12-20 21:11:26.000 354 36105.71 1346.56 2018.89 88888.00 2015-12-20 21:11:27.000 354 36105.71 1346.52 2018.85 88888.00 2015-12-20 21:11:28.000 354 36105.70 1346.51 2018.87 88888.00 2015-12-20 21:11:29.000 354 36105.69 1346.54 2018.86 88888.00 2015-12-20 21:11:30.000 354 36105.68 1346.55 2018.87 36186.05 2015-12-20 21:11:31.000 354 36105.68 1346.59 2018.87 88888.00 2015-12-20 21:11:32.000 354 36105.64 1346.58 2018.87 88888.00 2015-12-20 21:11:33.000 354 36105.67 1346.59 2018.84 88888.00 2015-12-20 21:11:34.000 354 36105.71 1346.56 2018.88 88888.00 2015-12-20 21:11:35.000 354 36105.69 1346.58 2018.88 36186.07 2015-12-20 21:11:36.000 354 36105.65 1346.59 2018.89 88888.00 2015-12-20 21:11:37.000 354 36105.67 1346.57 2018.86 88888.00 2015-12-20 21:11:38.000 354 36105.68 1346.60 2018.85 88888.00 2015-12-20 21:11:39.000 354 36105.67 1346.61 2018.87 88888.00 2015-12-20 21:11:40.000 354 36105.62 1346.63 2018.90 36186.02 2015-12-20 21:11:41.000 354 36105.65 1346.63 2018.89 88888.00 2015-12-20 21:11:42.000 354 36105.62 1346.63 2018.90 88888.00 2015-12-20 21:11:43.000 354 36105.65 1346.57 2018.82 88888.00 2015-12-20 21:11:44.000 354 36105.60 1346.57 2018.86 88888.00 2015-12-20 21:11:45.000 354 36105.63 1346.61 2018.87 36186.07 2015-12-20 21:11:46.000 354 36105.67 1346.60 2018.89 88888.00 2015-12-20 21:11:47.000 354 36105.65 1346.53 2018.88 88888.00 2015-12-20 21:11:48.000 354 36105.63 1346.54 2018.89 88888.00 2015-12-20 21:11:49.000 354 36105.59 1346.56 2018.93 88888.00 2015-12-20 21:11:50.000 354 36105.59 1346.59 2018.95 36186.00 2015-12-20 21:11:51.000 354 36105.61 1346.63 2019.00 88888.00 2015-12-20 21:11:52.000 354 36105.62 1346.60 2018.94 88888.00 2015-12-20 21:11:53.000 354 36105.62 1346.64 2018.93 88888.00 2015-12-20 21:11:54.000 354 36105.61 1346.68 2018.94 88888.00 2015-12-20 21:11:55.000 354 36105.62 1346.68 2018.93 36186.02 2015-12-20 21:11:56.000 354 36105.61 1346.70 2018.97 88888.00 2015-12-20 21:11:57.000 354 36105.57 1346.72 2018.97 88888.00 2015-12-20 21:11:58.000 354 36105.59 1346.72 2018.91 88888.00 2015-12-20 21:11:59.000 354 36105.60 1346.74 2018.93 88888.00 2015-12-20 21:12:00.000 354 36105.57 1346.74 2018.92 36186.00 2015-12-20 21:12:01.000 354 36105.57 1346.74 2018.91 88888.00 2015-12-20 21:12:02.000 354 36105.58 1346.74 2018.89 88888.00 2015-12-20 21:12:03.000 354 36105.54 1346.76 2018.89 88888.00 2015-12-20 21:12:04.000 354 36105.53 1346.78 2018.89 88888.00 2015-12-20 21:12:05.000 354 36105.54 1346.77 2018.91 36185.99 2015-12-20 21:12:06.000 354 36105.56 1346.78 2018.87 88888.00 2015-12-20 21:12:07.000 354 36105.51 1346.78 2018.91 88888.00 2015-12-20 21:12:08.000 354 36105.47 1346.80 2018.96 88888.00 2015-12-20 21:12:09.000 354 36105.49 1346.84 2018.97 88888.00 2015-12-20 21:12:10.000 354 36105.50 1346.86 2018.92 36185.98 2015-12-20 21:12:11.000 354 36105.47 1346.91 2018.96 88888.00 2015-12-20 21:12:12.000 354 36105.49 1346.88 2018.94 88888.00 2015-12-20 21:12:13.000 354 36105.52 1346.90 2018.88 88888.00 2015-12-20 21:12:14.000 354 36105.54 1346.87 2018.90 88888.00 2015-12-20 21:12:15.000 354 36105.54 1346.84 2018.92 36185.90 2015-12-20 21:12:16.000 354 36105.53 1346.86 2018.96 88888.00 2015-12-20 21:12:17.000 354 36105.53 1346.88 2018.95 88888.00 2015-12-20 21:12:18.000 354 36105.53 1346.87 2018.93 88888.00 2015-12-20 21:12:19.000 354 36105.49 1346.86 2018.91 88888.00 2015-12-20 21:12:20.000 354 36105.44 1346.89 2018.94 36186.01 2015-12-20 21:12:21.000 354 36105.48 1346.96 2018.96 88888.00 2015-12-20 21:12:22.000 354 36105.44 1346.97 2018.97 88888.00 2015-12-20 21:12:23.000 354 36105.49 1346.94 2018.92 88888.00 2015-12-20 21:12:24.000 354 36105.51 1346.94 2018.87 88888.00 2015-12-20 21:12:25.000 354 36105.51 1346.97 2018.96 36185.99 2015-12-20 21:12:26.000 354 36105.52 1346.94 2018.93 88888.00 2015-12-20 21:12:27.000 354 36105.50 1346.93 2018.92 88888.00 2015-12-20 21:12:28.000 354 36105.52 1346.94 2018.87 88888.00 2015-12-20 21:12:29.000 354 36105.50 1346.95 2018.84 88888.00 2015-12-20 21:12:30.000 354 36105.49 1346.98 2018.88 36186.00 2015-12-20 21:12:31.000 354 36105.52 1347.00 2018.93 88888.00 2015-12-20 21:12:32.000 354 36105.52 1347.03 2018.94 88888.00 2015-12-20 21:12:33.000 354 36105.53 1347.03 2018.95 88888.00 2015-12-20 21:12:34.000 354 36105.57 1347.05 2018.95 88888.00 2015-12-20 21:12:35.000 354 36105.60 1347.06 2018.96 36185.99 2015-12-20 21:12:36.000 354 36105.57 1347.14 2019.02 88888.00 2015-12-20 21:12:37.000 354 36105.59 1347.11 2018.95 88888.00 2015-12-20 21:12:38.000 354 36105.63 1347.04 2018.91 88888.00 2015-12-20 21:12:39.000 354 36105.62 1347.07 2018.95 88888.00 2015-12-20 21:12:40.000 354 36105.56 1347.13 2018.98 36186.11 2015-12-20 21:12:41.000 354 36105.58 1347.16 2018.99 88888.00 2015-12-20 21:12:42.000 354 36105.60 1347.12 2018.99 88888.00 2015-12-20 21:12:43.000 354 36105.65 1347.08 2018.96 88888.00 2015-12-20 21:12:44.000 354 36105.62 1347.10 2019.02 88888.00 2015-12-20 21:12:45.000 354 36105.66 1347.13 2019.03 36186.10 2015-12-20 21:12:46.000 354 36105.66 1347.13 2019.02 88888.00 2015-12-20 21:12:47.000 354 36105.65 1347.14 2019.03 88888.00 2015-12-20 21:12:48.000 354 36105.62 1347.17 2019.02 88888.00 2015-12-20 21:12:49.000 354 36105.66 1347.16 2019.01 88888.00 2015-12-20 21:12:50.000 354 36105.67 1347.15 2019.02 36186.09 2015-12-20 21:12:51.000 354 36105.65 1347.18 2019.04 88888.00 2015-12-20 21:12:52.000 354 36105.65 1347.15 2019.05 88888.00 2015-12-20 21:12:53.000 354 36105.72 1347.12 2019.00 88888.00 2015-12-20 21:12:54.000 354 36105.72 1347.13 2018.98 88888.00 2015-12-20 21:12:55.000 354 36105.68 1347.17 2019.01 36186.18 2015-12-20 21:12:56.000 354 36105.65 1347.18 2019.06 88888.00 2015-12-20 21:12:57.000 354 36105.69 1347.17 2018.99 88888.00 2015-12-20 21:12:58.000 354 36105.69 1347.17 2018.96 88888.00 2015-12-20 21:12:59.000 354 36105.70 1347.16 2018.99 88888.00 2015-12-20 21:13:00.000 354 36105.69 1347.19 2019.06 36186.17 2015-12-20 21:13:01.000 354 36105.71 1347.17 2019.03 88888.00 2015-12-20 21:13:02.000 354 36105.69 1347.21 2019.05 88888.00 2015-12-20 21:13:03.000 354 36105.72 1347.18 2019.05 88888.00 2015-12-20 21:13:04.000 354 36105.74 1347.14 2019.03 88888.00 2015-12-20 21:13:05.000 354 36105.75 1347.16 2019.00 36186.20 2015-12-20 21:13:06.000 354 36105.76 1347.14 2019.00 88888.00 2015-12-20 21:13:07.000 354 36105.75 1347.14 2019.00 88888.00 2015-12-20 21:13:08.000 354 36105.79 1347.12 2018.97 88888.00 2015-12-20 21:13:09.000 354 36105.75 1347.13 2019.01 88888.00 2015-12-20 21:13:10.000 354 36105.73 1347.15 2019.09 36186.25 2015-12-20 21:13:11.000 354 36105.78 1347.14 2019.04 88888.00 2015-12-20 21:13:12.000 354 36105.77 1347.14 2019.05 88888.00 2015-12-20 21:13:13.000 354 36105.78 1347.11 2019.01 88888.00 2015-12-20 21:13:14.000 354 36105.82 1347.12 2019.05 88888.00 2015-12-20 21:13:15.000 354 36105.83 1347.16 2019.07 36186.30 2015-12-20 21:13:16.000 354 36105.80 1347.16 2019.04 88888.00 2015-12-20 21:13:17.000 354 36105.82 1347.12 2019.06 88888.00 2015-12-20 21:13:18.000 354 36105.85 1347.07 2019.04 88888.00 2015-12-20 21:13:19.000 354 36105.83 1347.08 2019.01 88888.00 2015-12-20 21:13:20.000 354 36105.84 1347.11 2019.09 36186.35 2015-12-20 21:13:21.000 354 36105.85 1347.11 2019.10 88888.00 2015-12-20 21:13:22.000 354 36105.84 1347.11 2019.09 88888.00 2015-12-20 21:13:23.000 354 36105.85 1347.08 2019.05 88888.00 2015-12-20 21:13:24.000 354 36105.84 1347.08 2019.08 88888.00 2015-12-20 21:13:25.000 354 36105.87 1347.06 2019.10 36186.42 2015-12-20 21:13:26.000 354 36105.89 1347.09 2019.13 88888.00 2015-12-20 21:13:27.000 354 36105.87 1347.09 2019.15 88888.00 2015-12-20 21:13:28.000 354 36105.86 1347.06 2019.14 88888.00 2015-12-20 21:13:29.000 354 36105.89 1347.07 2019.14 88888.00 2015-12-20 21:13:30.000 354 36105.90 1347.10 2019.15 36186.42 2015-12-20 21:13:31.000 354 36105.91 1347.07 2019.16 88888.00 2015-12-20 21:13:32.000 354 36105.91 1347.05 2019.19 88888.00 2015-12-20 21:13:33.000 354 36105.97 1347.02 2019.14 88888.00 2015-12-20 21:13:34.000 354 36105.95 1347.06 2019.19 88888.00 2015-12-20 21:13:35.000 354 36105.95 1347.07 2019.14 36186.44 2015-12-20 21:13:36.000 354 36105.94 1347.06 2019.18 88888.00 2015-12-20 21:13:37.000 354 36105.90 1347.06 2019.18 88888.00 2015-12-20 21:13:38.000 354 36105.93 1347.07 2019.14 88888.00 2015-12-20 21:13:39.000 354 36105.96 1347.08 2019.17 88888.00 2015-12-20 21:13:40.000 354 36105.94 1347.13 2019.24 36186.46 2015-12-20 21:13:41.000 354 36105.95 1347.15 2019.18 88888.00 2015-12-20 21:13:42.000 354 36105.96 1347.11 2019.13 88888.00 2015-12-20 21:13:43.000 354 36106.00 1347.08 2019.09 88888.00 2015-12-20 21:13:44.000 354 36105.97 1347.11 2019.14 88888.00 2015-12-20 21:13:45.000 354 36105.96 1347.14 2019.19 36186.45 2015-12-20 21:13:46.000 354 36105.99 1347.13 2019.19 88888.00 2015-12-20 21:13:47.000 354 36105.99 1347.11 2019.18 88888.00 2015-12-20 21:13:48.000 354 36105.98 1347.13 2019.27 88888.00 2015-12-20 21:13:49.000 354 36106.02 1347.15 2019.22 88888.00 2015-12-20 21:13:50.000 354 36106.03 1347.12 2019.21 36186.49 2015-12-20 21:13:51.000 354 36106.01 1347.11 2019.19 88888.00 2015-12-20 21:13:52.000 354 36106.00 1347.13 2019.21 88888.00 2015-12-20 21:13:53.000 354 36106.01 1347.14 2019.21 88888.00 2015-12-20 21:13:54.000 354 36106.02 1347.11 2019.21 88888.00 2015-12-20 21:13:55.000 354 36106.06 1347.10 2019.21 36186.58 2015-12-20 21:13:56.000 354 36106.08 1347.12 2019.26 88888.00 2015-12-20 21:13:57.000 354 36106.09 1347.14 2019.23 88888.00 2015-12-20 21:13:58.000 354 36106.05 1347.15 2019.24 88888.00 2015-12-20 21:13:59.000 354 36106.07 1347.12 2019.25 88888.00 2015-12-20 21:14:00.000 354 36106.10 1347.13 2019.28 36186.57 2015-12-20 21:14:01.000 354 36106.06 1347.15 2019.26 88888.00 2015-12-20 21:14:02.000 354 36106.05 1347.10 2019.29 88888.00 2015-12-20 21:14:03.000 354 36106.08 1347.05 2019.28 88888.00 2015-12-20 21:14:04.000 354 36106.08 1347.07 2019.32 88888.00 2015-12-20 21:14:05.000 354 36106.11 1347.08 2019.29 36186.61 2015-12-20 21:14:06.000 354 36106.08 1347.08 2019.32 88888.00 2015-12-20 21:14:07.000 354 36106.04 1347.09 2019.27 88888.00 2015-12-20 21:14:08.000 354 36106.06 1347.07 2019.24 88888.00 2015-12-20 21:14:09.000 354 36106.07 1347.09 2019.23 88888.00 2015-12-20 21:14:10.000 354 36106.12 1347.09 2019.24 36186.59 2015-12-20 21:14:11.000 354 36106.13 1347.12 2019.25 88888.00 2015-12-20 21:14:12.000 354 36106.09 1347.10 2019.26 88888.00 2015-12-20 21:14:13.000 354 36106.12 1347.09 2019.25 88888.00 2015-12-20 21:14:14.000 354 36106.14 1347.06 2019.25 88888.00 2015-12-20 21:14:15.000 354 36106.13 1347.07 2019.25 36186.66 2015-12-20 21:14:16.000 354 36106.14 1347.13 2019.31 88888.00 2015-12-20 21:14:17.000 354 36106.13 1347.14 2019.32 88888.00 2015-12-20 21:14:18.000 354 36106.15 1347.10 2019.25 88888.00 2015-12-20 21:14:19.000 354 36106.20 1347.08 2019.24 88888.00 2015-12-20 21:14:20.000 354 36106.19 1347.10 2019.28 36186.80 2015-12-20 21:14:21.000 354 36106.24 1347.09 2019.30 88888.00 2015-12-20 21:14:22.000 354 36106.27 1347.07 2019.28 88888.00 2015-12-20 21:14:23.000 354 36106.25 1347.08 2019.27 88888.00 2015-12-20 21:14:24.000 354 36106.23 1347.11 2019.36 88888.00 2015-12-20 21:14:25.000 354 36106.25 1347.12 2019.34 36186.80 2015-12-20 21:14:26.000 354 36106.27 1347.11 2019.31 88888.00 2015-12-20 21:14:27.000 354 36106.30 1347.09 2019.32 88888.00 2015-12-20 21:14:28.000 354 36106.30 1347.08 2019.33 88888.00 2015-12-20 21:14:29.000 354 36106.33 1347.09 2019.32 88888.00 2015-12-20 21:14:30.000 354 36106.36 1347.07 2019.34 36186.88 2015-12-20 21:14:31.000 354 36106.35 1347.07 2019.33 88888.00 2015-12-20 21:14:32.000 354 36106.38 1347.09 2019.32 88888.00 2015-12-20 21:14:33.000 354 36106.35 1347.11 2019.33 88888.00 2015-12-20 21:14:34.000 354 36106.34 1347.15 2019.33 88888.00 2015-12-20 21:14:35.000 354 36106.33 1347.14 2019.36 36186.95 2015-12-20 21:14:36.000 354 36106.34 1347.14 2019.38 88888.00 2015-12-20 21:14:37.000 354 36106.34 1347.13 2019.37 88888.00 2015-12-20 21:14:38.000 354 36106.34 1347.11 2019.32 88888.00 2015-12-20 21:14:39.000 354 36106.31 1347.11 2019.31 88888.00 2015-12-20 21:14:40.000 354 36106.30 1347.16 2019.30 36186.91 2015-12-20 21:14:41.000 354 36106.35 1347.16 2019.29 88888.00 2015-12-20 21:14:42.000 354 36106.34 1347.14 2019.26 88888.00 2015-12-20 21:14:43.000 354 36106.33 1347.10 2019.32 88888.00 2015-12-20 21:14:44.000 354 36106.31 1347.10 2019.33 88888.00 2015-12-20 21:14:45.000 354 36106.35 1347.12 2019.32 36186.88 2015-12-20 21:14:46.000 354 36106.36 1347.18 2019.38 88888.00 2015-12-20 21:14:47.000 354 36106.38 1347.12 2019.33 88888.00 2015-12-20 21:14:48.000 354 36106.39 1347.09 2019.33 88888.00 2015-12-20 21:14:49.000 354 36106.37 1347.12 2019.27 88888.00 2015-12-20 21:14:50.000 354 36106.41 1347.10 2019.28 36186.88 2015-12-20 21:14:51.000 354 36106.38 1347.17 2019.34 88888.00 2015-12-20 21:14:52.000 354 36106.34 1347.17 2019.42 88888.00 2015-12-20 21:14:53.000 354 36106.40 1347.14 2019.44 88888.00 2015-12-20 21:14:54.000 354 36106.42 1347.13 2019.41 88888.00 2015-12-20 21:14:55.000 354 36106.37 1347.19 2019.40 36186.93 2015-12-20 21:14:56.000 354 36106.40 1347.21 2019.39 88888.00 2015-12-20 21:14:57.000 354 36106.44 1347.18 2019.36 88888.00 2015-12-20 21:14:58.000 354 36106.43 1347.16 2019.36 88888.00 2015-12-20 21:14:59.000 354 36106.44 1347.17 2019.32 88888.00 2015-12-20 21:15:00.000 354 36106.46 1347.16 2019.38 36186.97 2015-12-20 21:15:01.000 354 36106.48 1347.15 2019.39 88888.00 2015-12-20 21:15:02.000 354 36106.48 1347.14 2019.35 88888.00 2015-12-20 21:15:03.000 354 36106.46 1347.15 2019.36 88888.00 2015-12-20 21:15:04.000 354 36106.48 1347.15 2019.40 88888.00 2015-12-20 21:15:05.000 354 36106.48 1347.18 2019.39 36187.03 2015-12-20 21:15:06.000 354 36106.50 1347.18 2019.39 88888.00 2015-12-20 21:15:07.000 354 36106.56 1347.10 2019.37 88888.00 2015-12-20 21:15:08.000 354 36106.56 1347.13 2019.38 88888.00 2015-12-20 21:15:09.000 354 36106.52 1347.16 2019.37 88888.00 2015-12-20 21:15:10.000 354 36106.54 1347.15 2019.43 36186.99 2015-12-20 21:15:11.000 354 36106.56 1347.14 2019.45 88888.00 2015-12-20 21:15:12.000 354 36106.53 1347.12 2019.46 88888.00 2015-12-20 21:15:13.000 354 36106.51 1347.13 2019.42 88888.00 2015-12-20 21:15:14.000 354 36106.52 1347.16 2019.36 88888.00 2015-12-20 21:15:15.000 354 36106.59 1347.15 2019.35 36187.11 2015-12-20 21:15:16.000 354 36106.55 1347.17 2019.40 88888.00 2015-12-20 21:15:17.000 354 36106.56 1347.15 2019.40 88888.00 2015-12-20 21:15:18.000 354 36106.57 1347.13 2019.41 88888.00 2015-12-20 21:15:19.000 354 36106.58 1347.14 2019.40 88888.00 2015-12-20 21:15:20.000 354 36106.55 1347.13 2019.42 36187.10 2015-12-20 21:15:21.000 354 36106.55 1347.15 2019.44 88888.00 2015-12-20 21:15:22.000 354 36106.58 1347.16 2019.43 88888.00 2015-12-20 21:15:23.000 354 36106.58 1347.13 2019.46 88888.00 2015-12-20 21:15:24.000 354 36106.58 1347.10 2019.49 88888.00 2015-12-20 21:15:25.000 354 36106.58 1347.16 2019.49 36187.13 2015-12-20 21:15:26.000 354 36106.59 1347.19 2019.53 88888.00 2015-12-20 21:15:27.000 354 36106.60 1347.20 2019.49 88888.00 2015-12-20 21:15:28.000 354 36106.59 1347.17 2019.49 88888.00 2015-12-20 21:15:29.000 354 36106.61 1347.19 2019.48 88888.00 2015-12-20 21:15:30.000 354 36106.61 1347.21 2019.51 36187.13 2015-12-20 21:15:31.000 354 36106.59 1347.26 2019.55 88888.00 2015-12-20 21:15:32.000 354 36106.57 1347.22 2019.55 88888.00 2015-12-20 21:15:33.000 354 36106.60 1347.23 2019.52 88888.00 2015-12-20 21:15:34.000 354 36106.61 1347.22 2019.53 88888.00 2015-12-20 21:15:35.000 354 36106.64 1347.20 2019.53 36187.18 2015-12-20 21:15:36.000 354 36106.62 1347.26 2019.57 88888.00 2015-12-20 21:15:37.000 354 36106.66 1347.23 2019.48 88888.00 2015-12-20 21:15:38.000 354 36106.69 1347.17 2019.49 88888.00 2015-12-20 21:15:39.000 354 36106.67 1347.19 2019.53 88888.00 2015-12-20 21:15:40.000 354 36106.66 1347.21 2019.52 36187.22 2015-12-20 21:15:41.000 354 36106.66 1347.23 2019.53 88888.00 2015-12-20 21:15:42.000 354 36106.67 1347.22 2019.50 88888.00 2015-12-20 21:15:43.000 354 36106.71 1347.19 2019.47 88888.00 2015-12-20 21:15:44.000 354 36106.70 1347.20 2019.54 88888.00 2015-12-20 21:15:45.000 354 36106.72 1347.19 2019.52 36187.22 2015-12-20 21:15:46.000 354 36106.80 1347.17 2019.48 88888.00 2015-12-20 21:15:47.000 354 36106.79 1347.20 2019.53 88888.00 2015-12-20 21:15:48.000 354 36106.78 1347.16 2019.50 88888.00 2015-12-20 21:15:49.000 354 36106.80 1347.18 2019.51 88888.00 2015-12-20 21:15:50.000 354 36106.89 1347.18 2019.52 36187.41 2015-12-20 21:15:51.000 354 36106.92 1347.22 2019.56 88888.00 2015-12-20 21:15:52.000 354 36106.92 1347.21 2019.59 88888.00 2015-12-20 21:15:53.000 354 36106.93 1347.17 2019.56 88888.00 2015-12-20 21:15:54.000 354 36106.97 1347.14 2019.54 88888.00 2015-12-20 21:15:55.000 354 36106.98 1347.15 2019.56 36187.52 2015-12-20 21:15:56.000 354 36106.99 1347.11 2019.62 88888.00 2015-12-20 21:15:57.000 354 36107.02 1347.13 2019.58 88888.00 2015-12-20 21:15:58.000 354 36107.08 1347.08 2019.53 88888.00 2015-12-20 21:15:59.000 354 36107.05 1347.09 2019.57 88888.00 2015-12-20 21:16:00.000 354 36107.03 1347.13 2019.63 36187.60 2015-12-20 21:16:01.000 354 36107.08 1347.15 2019.64 88888.00 2015-12-20 21:16:02.000 354 36107.11 1347.13 2019.56 88888.00 2015-12-20 21:16:03.000 354 36107.11 1347.12 2019.59 88888.00 2015-12-20 21:16:04.000 354 36107.10 1347.07 2019.58 88888.00 2015-12-20 21:16:05.000 354 36107.11 1347.13 2019.54 36187.64 2015-12-20 21:16:06.000 354 36107.10 1347.15 2019.57 88888.00 2015-12-20 21:16:07.000 354 36107.06 1347.13 2019.61 88888.00 2015-12-20 21:16:08.000 354 36107.07 1347.11 2019.63 88888.00 2015-12-20 21:16:09.000 354 36107.05 1347.12 2019.58 88888.00 2015-12-20 21:16:10.000 354 36107.13 1347.11 2019.58 36187.64 2015-12-20 21:16:11.000 354 36107.08 1347.12 2019.63 88888.00 2015-12-20 21:16:12.000 354 36107.09 1347.11 2019.66 88888.00 2015-12-20 21:16:13.000 354 36107.10 1347.09 2019.66 88888.00 2015-12-20 21:16:14.000 354 36107.12 1347.10 2019.59 88888.00 2015-12-20 21:16:15.000 354 36107.17 1347.11 2019.58 36187.70 2015-12-20 21:16:16.000 354 36107.17 1347.09 2019.58 88888.00 2015-12-20 21:16:17.000 354 36107.13 1347.09 2019.64 88888.00 2015-12-20 21:16:18.000 354 36107.12 1347.10 2019.65 88888.00 2015-12-20 21:16:19.000 354 36107.15 1347.09 2019.63 88888.00 2015-12-20 21:16:20.000 354 36107.15 1347.09 2019.60 36187.72 2015-12-20 21:16:21.000 354 36107.11 1347.09 2019.63 88888.00 2015-12-20 21:16:22.000 354 36107.14 1347.04 2019.67 88888.00 2015-12-20 21:16:23.000 354 36107.14 1347.01 2019.65 88888.00 2015-12-20 21:16:24.000 354 36107.13 1347.02 2019.66 88888.00 2015-12-20 21:16:25.000 354 36107.16 1347.06 2019.62 36187.72 2015-12-20 21:16:26.000 354 36107.15 1347.10 2019.63 88888.00 2015-12-20 21:16:27.000 354 36107.16 1347.09 2019.61 88888.00 2015-12-20 21:16:28.000 354 36107.15 1347.04 2019.58 88888.00 2015-12-20 21:16:29.000 354 36107.08 1347.09 2019.62 88888.00 2015-12-20 21:16:30.000 354 36107.10 1347.10 2019.62 36187.73 2015-12-20 21:16:31.000 354 36107.12 1347.12 2019.65 88888.00 2015-12-20 21:16:32.000 354 36107.17 1347.04 2019.63 88888.00 2015-12-20 21:16:33.000 354 36107.15 1347.06 2019.63 88888.00 2015-12-20 21:16:34.000 354 36107.15 1347.09 2019.67 88888.00 2015-12-20 21:16:35.000 354 36107.19 1347.07 2019.68 36187.76 2015-12-20 21:16:36.000 354 36107.17 1347.07 2019.70 88888.00 2015-12-20 21:16:37.000 354 36107.21 1347.06 2019.68 88888.00 2015-12-20 21:16:38.000 354 36107.22 1347.07 2019.63 88888.00 2015-12-20 21:16:39.000 354 36107.20 1347.08 2019.64 88888.00 2015-12-20 21:16:40.000 354 36107.19 1347.09 2019.68 36187.81 2015-12-20 21:16:41.000 354 36107.20 1347.11 2019.67 88888.00 2015-12-20 21:16:42.000 354 36107.23 1347.07 2019.63 88888.00 2015-12-20 21:16:43.000 354 36107.25 1347.07 2019.67 88888.00 2015-12-20 21:16:44.000 354 36107.22 1347.07 2019.69 88888.00 2015-12-20 21:16:45.000 354 36107.28 1347.11 2019.63 36187.86 2015-12-20 21:16:46.000 354 36107.28 1347.12 2019.68 88888.00 2015-12-20 21:16:47.000 354 36107.28 1347.09 2019.70 88888.00 2015-12-20 21:16:48.000 354 36107.36 1347.04 2019.66 88888.00 2015-12-20 21:16:49.000 354 36107.35 1347.11 2019.66 88888.00 2015-12-20 21:16:50.000 354 36107.36 1347.11 2019.64 36187.89 2015-12-20 21:16:51.000 354 36107.33 1347.15 2019.74 88888.00 2015-12-20 21:16:52.000 354 36107.33 1347.13 2019.71 88888.00 2015-12-20 21:16:53.000 354 36107.34 1347.11 2019.65 88888.00 2015-12-20 21:16:54.000 354 36107.35 1347.09 2019.67 88888.00 2015-12-20 21:16:55.000 354 36107.37 1347.10 2019.68 36187.95 2015-12-20 21:16:56.000 354 36107.37 1347.11 2019.68 88888.00 2015-12-20 21:16:57.000 354 36107.39 1347.08 2019.64 88888.00 2015-12-20 21:16:58.000 354 36107.46 1347.07 2019.62 88888.00 2015-12-20 21:16:59.000 354 36107.46 1347.07 2019.60 88888.00 2015-12-20 21:17:00.000 354 36107.50 1347.06 2019.60 36188.02 2015-12-20 21:17:01.000 354 36107.49 1347.07 2019.63 88888.00 2015-12-20 21:17:02.000 354 36107.46 1347.08 2019.64 88888.00 2015-12-20 21:17:03.000 354 36107.47 1347.07 2019.61 88888.00 2015-12-20 21:17:04.000 354 36107.45 1347.05 2019.64 88888.00 2015-12-20 21:17:05.000 354 36107.46 1347.08 2019.67 36187.99 2015-12-20 21:17:06.000 354 36107.49 1347.09 2019.69 88888.00 2015-12-20 21:17:07.000 354 36107.42 1347.04 2019.68 88888.00 2015-12-20 21:17:08.000 354 36107.44 1346.98 2019.61 88888.00 2015-12-20 21:17:09.000 354 36107.44 1346.99 2019.60 88888.00 2015-12-20 21:17:10.000 354 36107.43 1347.02 2019.67 36187.98 2015-12-20 21:17:11.000 354 36107.40 1347.03 2019.68 88888.00 2015-12-20 21:17:12.000 354 36107.40 1347.03 2019.70 88888.00 2015-12-20 21:17:13.000 354 36107.41 1346.99 2019.66 88888.00 2015-12-20 21:17:14.000 354 36107.43 1346.99 2019.65 88888.00 2015-12-20 21:17:15.000 354 36107.44 1346.97 2019.66 36187.99 2015-12-20 21:17:16.000 354 36107.41 1346.95 2019.70 88888.00 2015-12-20 21:17:17.000 354 36107.40 1346.95 2019.71 88888.00 2015-12-20 21:17:18.000 354 36107.45 1346.89 2019.64 88888.00 2015-12-20 21:17:19.000 354 36107.40 1346.91 2019.66 88888.00 2015-12-20 21:17:20.000 354 36107.39 1346.93 2019.71 36187.98 2015-12-20 21:17:21.000 354 36107.38 1346.98 2019.72 88888.00 2015-12-20 21:17:22.000 354 36107.38 1347.00 2019.66 88888.00 2015-12-20 21:17:23.000 354 36107.38 1346.94 2019.63 88888.00 2015-12-20 21:17:24.000 354 36107.40 1346.93 2019.64 88888.00 2015-12-20 21:17:25.000 354 36107.42 1346.93 2019.60 36187.98 2015-12-20 21:17:26.000 354 36107.45 1346.96 2019.65 88888.00 2015-12-20 21:17:27.000 354 36107.42 1347.00 2019.71 88888.00 2015-12-20 21:17:28.000 354 36107.44 1346.97 2019.70 88888.00 2015-12-20 21:17:29.000 354 36107.42 1346.95 2019.67 88888.00 2015-12-20 21:17:30.000 354 36107.43 1346.93 2019.70 36187.91 2015-12-20 21:17:31.000 354 36107.48 1346.92 2019.69 88888.00 2015-12-20 21:17:32.000 354 36107.52 1346.95 2019.65 88888.00 2015-12-20 21:17:33.000 354 36107.52 1346.88 2019.63 88888.00 2015-12-20 21:17:34.000 354 36107.57 1346.83 2019.63 88888.00 2015-12-20 21:17:35.000 354 36107.54 1346.88 2019.71 36188.07 2015-12-20 21:17:36.000 354 36107.56 1346.88 2019.76 88888.00 2015-12-20 21:17:37.000 354 36107.58 1346.88 2019.74 88888.00 2015-12-20 21:17:38.000 354 36107.56 1346.84 2019.72 88888.00 2015-12-20 21:17:39.000 354 36107.53 1346.85 2019.71 88888.00 2015-12-20 21:17:40.000 354 36107.56 1346.86 2019.73 36188.14 2015-12-20 21:17:41.000 354 36107.57 1346.91 2019.73 88888.00 2015-12-20 21:17:42.000 354 36107.56 1346.91 2019.67 88888.00 2015-12-20 21:17:43.000 354 36107.55 1346.89 2019.68 88888.00 2015-12-20 21:17:44.000 354 36107.54 1346.87 2019.73 88888.00 2015-12-20 21:17:45.000 354 36107.57 1346.94 2019.75 36188.16 2015-12-20 21:17:46.000 354 36107.61 1346.92 2019.74 88888.00 2015-12-20 21:17:47.000 354 36107.60 1346.89 2019.72 88888.00 2015-12-20 21:17:48.000 354 36107.57 1346.88 2019.77 88888.00 2015-12-20 21:17:49.000 354 36107.61 1346.88 2019.76 88888.00 2015-12-20 21:17:50.000 354 36107.65 1346.87 2019.76 36188.08 2015-12-20 21:17:51.000 354 36107.60 1346.87 2019.77 88888.00 2015-12-20 21:17:52.000 354 36107.54 1346.90 2019.78 88888.00 2015-12-20 21:17:53.000 354 36107.58 1346.87 2019.70 88888.00 2015-12-20 21:17:54.000 354 36107.60 1346.90 2019.69 88888.00 2015-12-20 21:17:55.000 354 36107.59 1346.88 2019.72 36188.15 2015-12-20 21:17:56.000 354 36107.56 1346.91 2019.72 88888.00 2015-12-20 21:17:57.000 354 36107.58 1346.89 2019.64 88888.00 2015-12-20 21:17:58.000 354 36107.57 1346.92 2019.67 88888.00 2015-12-20 21:17:59.000 354 36107.55 1346.89 2019.66 88888.00 2015-12-20 21:18:00.000 354 36107.56 1346.89 2019.67 36188.16 2015-12-20 21:18:01.000 354 36107.54 1346.88 2019.62 88888.00 2015-12-20 21:18:02.000 354 36107.59 1346.85 2019.60 88888.00 2015-12-20 21:18:03.000 354 36107.56 1346.89 2019.63 88888.00 2015-12-20 21:18:04.000 354 36107.59 1346.89 2019.53 88888.00 2015-12-20 21:18:05.000 354 36107.54 1346.96 2019.60 36188.12 2015-12-20 21:18:06.000 354 36107.56 1346.96 2019.66 88888.00 2015-12-20 21:18:07.000 354 36107.58 1346.94 2019.66 88888.00 2015-12-20 21:18:08.000 354 36107.60 1346.92 2019.61 88888.00 2015-12-20 21:18:09.000 354 36107.62 1346.93 2019.62 88888.00 2015-12-20 21:18:10.000 354 36107.61 1346.97 2019.60 36188.08 2015-12-20 21:18:11.000 354 36107.57 1346.96 2019.59 88888.00 2015-12-20 21:18:12.000 354 36107.56 1346.96 2019.62 88888.00 2015-12-20 21:18:13.000 354 36107.55 1346.98 2019.61 88888.00 2015-12-20 21:18:14.000 354 36107.54 1346.97 2019.61 88888.00 2015-12-20 21:18:15.000 354 36107.50 1347.00 2019.65 36188.12 2015-12-20 21:18:16.000 354 36107.50 1346.99 2019.69 88888.00 2015-12-20 21:18:17.000 354 36107.54 1346.98 2019.64 88888.00 2015-12-20 21:18:18.000 354 36107.55 1346.97 2019.63 88888.00 2015-12-20 21:18:19.000 354 36107.51 1346.99 2019.69 88888.00 2015-12-20 21:18:20.000 354 36107.52 1347.01 2019.68 36188.08 2015-12-20 21:18:21.000 354 36107.53 1347.05 2019.66 88888.00 2015-12-20 21:18:22.000 354 36107.53 1347.08 2019.70 88888.00 2015-12-20 21:18:23.000 354 36107.50 1347.09 2019.70 88888.00 2015-12-20 21:18:24.000 354 36107.52 1347.06 2019.63 88888.00 2015-12-20 21:18:25.000 354 36107.55 1347.08 2019.64 36188.04 2015-12-20 21:18:26.000 354 36107.58 1347.11 2019.59 88888.00 2015-12-20 21:18:27.000 354 36107.53 1347.08 2019.64 88888.00 2015-12-20 21:18:28.000 354 36107.53 1347.04 2019.66 88888.00 2015-12-20 21:18:29.000 354 36107.58 1347.05 2019.62 88888.00 2015-12-20 21:18:30.000 354 36107.53 1347.12 2019.70 36188.01 2015-12-20 21:18:31.000 354 36107.54 1347.14 2019.71 88888.00 2015-12-20 21:18:32.000 354 36107.51 1347.12 2019.71 88888.00 2015-12-20 21:18:33.000 354 36107.51 1347.11 2019.70 88888.00 2015-12-20 21:18:34.000 354 36107.49 1347.13 2019.66 88888.00 2015-12-20 21:18:35.000 354 36107.50 1347.13 2019.70 36188.05 2015-12-20 21:18:36.000 354 36107.48 1347.15 2019.75 88888.00 2015-12-20 21:18:37.000 354 36107.45 1347.17 2019.72 88888.00 2015-12-20 21:18:38.000 354 36107.47 1347.16 2019.66 88888.00 2015-12-20 21:18:39.000 354 36107.47 1347.15 2019.62 88888.00 2015-12-20 21:18:40.000 354 36107.47 1347.17 2019.67 36188.04 2015-12-20 21:18:41.000 354 36107.50 1347.18 2019.66 88888.00 2015-12-20 21:18:42.000 354 36107.52 1347.15 2019.61 88888.00 2015-12-20 21:18:43.000 354 36107.48 1347.18 2019.61 88888.00 2015-12-20 21:18:44.000 354 36107.50 1347.23 2019.61 88888.00 2015-12-20 21:18:45.000 354 36107.48 1347.25 2019.65 36188.02 2015-12-20 21:18:46.000 354 36107.48 1347.30 2019.66 88888.00 2015-12-20 21:18:47.000 354 36107.50 1347.28 2019.61 88888.00 2015-12-20 21:18:48.000 354 36107.49 1347.29 2019.62 88888.00 2015-12-20 21:18:49.000 354 36107.46 1347.33 2019.62 88888.00 2015-12-20 21:18:50.000 354 36107.45 1347.37 2019.64 36188.01 2015-12-20 21:18:51.000 354 36107.47 1347.39 2019.59 88888.00 2015-12-20 21:18:52.000 354 36107.47 1347.38 2019.61 88888.00 2015-12-20 21:18:53.000 354 36107.45 1347.38 2019.64 88888.00 2015-12-20 21:18:54.000 354 36107.46 1347.38 2019.64 88888.00 2015-12-20 21:18:55.000 354 36107.50 1347.40 2019.67 36187.99 2015-12-20 21:18:56.000 354 36107.50 1347.43 2019.70 88888.00 2015-12-20 21:18:57.000 354 36107.52 1347.43 2019.64 88888.00 2015-12-20 21:18:58.000 354 36107.49 1347.49 2019.60 88888.00 2015-12-20 21:18:59.000 354 36107.47 1347.50 2019.60 88888.00 2015-12-20 21:19:00.000 354 36107.48 1347.54 2019.63 36188.04 2015-12-20 21:19:01.000 354 36107.49 1347.60 2019.67 88888.00 2015-12-20 21:19:02.000 354 36107.52 1347.55 2019.67 88888.00 2015-12-20 21:19:03.000 354 36107.51 1347.57 2019.67 88888.00 2015-12-20 21:19:04.000 354 36107.48 1347.61 2019.67 88888.00 2015-12-20 21:19:05.000 354 36107.54 1347.63 2019.63 36188.09 2015-12-20 21:19:06.000 354 36107.56 1347.62 2019.63 88888.00 2015-12-20 21:19:07.000 354 36107.50 1347.68 2019.66 88888.00 2015-12-20 21:19:08.000 354 36107.52 1347.67 2019.68 88888.00 2015-12-20 21:19:09.000 354 36107.57 1347.66 2019.69 88888.00 2015-12-20 21:19:10.000 354 36107.59 1347.67 2019.61 36188.05 2015-12-20 21:19:11.000 354 36107.59 1347.66 2019.63 88888.00 2015-12-20 21:19:12.000 354 36107.62 1347.63 2019.60 88888.00 2015-12-20 21:19:13.000 354 36107.61 1347.65 2019.61 88888.00 2015-12-20 21:19:14.000 354 36107.59 1347.68 2019.61 88888.00 2015-12-20 21:19:15.000 354 36107.59 1347.74 2019.66 36188.17 2015-12-20 21:19:16.000 354 36107.62 1347.79 2019.69 88888.00 2015-12-20 21:19:17.000 354 36107.64 1347.79 2019.68 88888.00 2015-12-20 21:19:18.000 354 36107.60 1347.79 2019.65 88888.00 2015-12-20 21:19:19.000 354 36107.63 1347.79 2019.67 88888.00 2015-12-20 21:19:20.000 354 36107.65 1347.79 2019.68 36188.22 2015-12-20 21:19:21.000 354 36107.69 1347.77 2019.66 88888.00 2015-12-20 21:19:22.000 354 36107.65 1347.82 2019.69 88888.00 2015-12-20 21:19:23.000 354 36107.65 1347.80 2019.62 88888.00 2015-12-20 21:19:24.000 354 36107.63 1347.84 2019.62 88888.00 2015-12-20 21:19:25.000 354 36107.61 1347.86 2019.64 36188.21 2015-12-20 21:19:26.000 354 36107.65 1347.88 2019.62 88888.00 2015-12-20 21:19:27.000 354 36107.66 1347.90 2019.62 88888.00 2015-12-20 21:19:28.000 354 36107.68 1347.93 2019.58 88888.00 2015-12-20 21:19:29.000 354 36107.65 1347.95 2019.62 88888.00 2015-12-20 21:19:30.000 354 36107.65 1347.99 2019.63 36188.27 2015-12-20 21:19:31.000 354 36107.68 1347.99 2019.60 88888.00 2015-12-20 21:19:32.000 354 36107.69 1347.96 2019.62 88888.00 2015-12-20 21:19:33.000 354 36107.61 1347.98 2019.61 88888.00 2015-12-20 21:19:34.000 354 36107.65 1347.98 2019.62 88888.00 2015-12-20 21:19:35.000 354 36107.64 1348.02 2019.62 36188.27 2015-12-20 21:19:36.000 354 36107.70 1348.01 2019.64 88888.00 2015-12-20 21:19:37.000 354 36107.65 1348.02 2019.65 88888.00 2015-12-20 21:19:38.000 354 36107.64 1348.02 2019.63 88888.00 2015-12-20 21:19:39.000 354 36107.61 1348.01 2019.65 88888.00 2015-12-20 21:19:40.000 354 36107.61 1348.07 2019.65 36188.28 2015-12-20 21:19:41.000 354 36107.64 1348.13 2019.64 88888.00 2015-12-20 21:19:42.000 354 36107.63 1348.13 2019.63 88888.00 2015-12-20 21:19:43.000 354 36107.58 1348.12 2019.65 88888.00 2015-12-20 21:19:44.000 354 36107.58 1348.13 2019.70 88888.00 2015-12-20 21:19:45.000 354 36107.60 1348.18 2019.65 36188.26 2015-12-20 21:19:46.000 354 36107.61 1348.22 2019.61 88888.00 2015-12-20 21:19:47.000 354 36107.60 1348.23 2019.61 88888.00 2015-12-20 21:19:48.000 354 36107.58 1348.22 2019.62 88888.00 2015-12-20 21:19:49.000 354 36107.60 1348.19 2019.64 88888.00 2015-12-20 21:19:50.000 354 36107.61 1348.18 2019.62 36188.14 2015-12-20 21:19:51.000 354 36107.59 1348.18 2019.69 88888.00 2015-12-20 21:19:52.000 354 36107.56 1348.25 2019.69 88888.00 2015-12-20 21:19:53.000 354 36107.61 1348.23 2019.60 88888.00 2015-12-20 21:19:54.000 354 36107.58 1348.29 2019.64 88888.00 2015-12-20 21:19:55.000 354 36107.57 1348.33 2019.67 36188.21 2015-12-20 21:19:56.000 354 36107.59 1348.31 2019.70 88888.00 2015-12-20 21:19:57.000 354 36107.62 1348.27 2019.69 88888.00 2015-12-20 21:19:58.000 354 36107.62 1348.28 2019.74 88888.00 2015-12-20 21:19:59.000 354 36107.61 1348.31 2019.71 88888.00 2015-12-20 21:20:00.000 354 36107.65 1348.36 2019.70 36188.25 2015-12-20 21:20:01.000 354 36107.65 1348.42 2019.74 88888.00 2015-12-20 21:20:02.000 354 36107.60 1348.46 2019.75 88888.00 2015-12-20 21:20:03.000 354 36107.60 1348.47 2019.71 88888.00 2015-12-20 21:20:04.000 354 36107.59 1348.52 2019.72 88888.00 2015-12-20 21:20:05.000 354 36107.64 1348.52 2019.65 36188.26 2015-12-20 21:20:06.000 354 36107.69 1348.52 2019.67 88888.00 2015-12-20 21:20:07.000 354 36107.69 1348.54 2019.67 88888.00 2015-12-20 21:20:08.000 354 36107.69 1348.54 2019.70 88888.00 2015-12-20 21:20:09.000 354 36107.69 1348.59 2019.68 88888.00 2015-12-20 21:20:10.000 354 36107.69 1348.62 2019.68 36188.32 2015-12-20 21:20:11.000 354 36107.74 1348.65 2019.69 88888.00 2015-12-20 21:20:12.000 354 36107.72 1348.63 2019.70 88888.00 2015-12-20 21:20:13.000 354 36107.73 1348.62 2019.68 88888.00 2015-12-20 21:20:14.000 354 36107.74 1348.65 2019.72 88888.00 2015-12-20 21:20:15.000 354 36107.77 1348.67 2019.74 36188.33 2015-12-20 21:20:16.000 354 36107.79 1348.70 2019.77 88888.00 2015-12-20 21:20:17.000 354 36107.79 1348.71 2019.75 88888.00 2015-12-20 21:20:18.000 354 36107.83 1348.70 2019.70 88888.00 2015-12-20 21:20:19.000 354 36107.78 1348.74 2019.73 88888.00 2015-12-20 21:20:20.000 354 36107.79 1348.72 2019.73 36188.41 2015-12-20 21:20:21.000 354 36107.80 1348.76 2019.69 88888.00 2015-12-20 21:20:22.000 354 36107.81 1348.79 2019.73 88888.00 2015-12-20 21:20:23.000 354 36107.79 1348.80 2019.77 88888.00 2015-12-20 21:20:24.000 354 36107.79 1348.79 2019.76 88888.00 2015-12-20 21:20:25.000 354 36107.83 1348.84 2019.74 36188.46 2015-12-20 21:20:26.000 354 36107.81 1348.87 2019.78 88888.00 2015-12-20 21:20:27.000 354 36107.77 1348.90 2019.79 88888.00 2015-12-20 21:20:28.000 354 36107.79 1348.90 2019.77 88888.00 2015-12-20 21:20:29.000 354 36107.81 1348.90 2019.72 88888.00 2015-12-20 21:20:30.000 354 36107.84 1348.91 2019.74 36188.44 2015-12-20 21:20:31.000 354 36107.83 1348.93 2019.80 88888.00 2015-12-20 21:20:32.000 354 36107.86 1348.92 2019.79 88888.00 2015-12-20 21:20:33.000 354 36107.85 1348.96 2019.75 88888.00 2015-12-20 21:20:34.000 354 36107.84 1348.99 2019.72 88888.00 2015-12-20 21:20:35.000 354 36107.84 1348.99 2019.75 36188.55 2015-12-20 21:20:36.000 354 36107.86 1349.01 2019.73 88888.00 2015-12-20 21:20:37.000 354 36107.85 1349.03 2019.72 88888.00 2015-12-20 21:20:38.000 354 36107.86 1349.01 2019.67 88888.00 2015-12-20 21:20:39.000 354 36107.87 1349.03 2019.71 88888.00 2015-12-20 21:20:40.000 354 36107.84 1349.06 2019.73 36188.52 2015-12-20 21:20:41.000 354 36107.85 1349.06 2019.70 88888.00 2015-12-20 21:20:42.000 354 36107.85 1349.03 2019.64 88888.00 2015-12-20 21:20:43.000 354 36107.81 1349.04 2019.67 88888.00 2015-12-20 21:20:44.000 354 36107.80 1349.08 2019.71 88888.00 2015-12-20 21:20:45.000 354 36107.79 1349.09 2019.77 36188.50 2015-12-20 21:20:46.000 354 36107.77 1349.12 2019.78 88888.00 2015-12-20 21:20:47.000 354 36107.76 1349.07 2019.76 88888.00 2015-12-20 21:20:48.000 354 36107.76 1349.09 2019.72 88888.00 2015-12-20 21:20:49.000 354 36107.72 1349.12 2019.72 88888.00 2015-12-20 21:20:50.000 354 36107.74 1349.16 2019.70 36188.48 2015-12-20 21:20:51.000 354 36107.75 1349.18 2019.69 88888.00 2015-12-20 21:20:52.000 354 36107.69 1349.18 2019.73 88888.00 2015-12-20 21:20:53.000 354 36107.71 1349.14 2019.70 88888.00 2015-12-20 21:20:54.000 354 36107.69 1349.14 2019.71 88888.00 2015-12-20 21:20:55.000 354 36107.70 1349.15 2019.74 36188.37 2015-12-20 21:20:56.000 354 36107.69 1349.18 2019.74 88888.00 2015-12-20 21:20:57.000 354 36107.65 1349.20 2019.71 88888.00 2015-12-20 21:20:58.000 354 36107.66 1349.23 2019.73 88888.00 2015-12-20 21:20:59.000 354 36107.63 1349.22 2019.73 88888.00 2015-12-20 21:21:00.000 354 36107.62 1349.23 2019.72 36188.39 2015-12-20 21:21:01.000 354 36107.66 1349.26 2019.64 88888.00 2015-12-20 21:21:02.000 354 36107.64 1349.27 2019.71 88888.00 2015-12-20 21:21:03.000 354 36107.64 1349.23 2019.73 88888.00 2015-12-20 21:21:04.000 354 36107.62 1349.24 2019.69 88888.00 2015-12-20 21:21:05.000 354 36107.60 1349.29 2019.70 36188.35 2015-12-20 21:21:06.000 354 36107.62 1349.30 2019.70 88888.00 2015-12-20 21:21:07.000 354 36107.60 1349.28 2019.64 88888.00 2015-12-20 21:21:08.000 354 36107.58 1349.26 2019.60 88888.00 2015-12-20 21:21:09.000 354 36107.58 1349.28 2019.63 88888.00 2015-12-20 21:21:10.000 354 36107.55 1349.29 2019.60 36188.18 2015-12-20 21:21:11.000 354 36107.52 1349.36 2019.66 88888.00 2015-12-20 21:21:12.000 354 36107.54 1349.31 2019.61 88888.00 2015-12-20 21:21:13.000 354 36107.49 1349.34 2019.62 88888.00 2015-12-20 21:21:14.000 354 36107.48 1349.33 2019.67 88888.00 2015-12-20 21:21:15.000 354 36107.48 1349.30 2019.63 36188.21 2015-12-20 21:21:16.000 354 36107.48 1349.33 2019.65 88888.00 2015-12-20 21:21:17.000 354 36107.45 1349.34 2019.66 88888.00 2015-12-20 21:21:18.000 354 36107.43 1349.36 2019.63 88888.00 2015-12-20 21:21:19.000 354 36107.45 1349.36 2019.64 88888.00 2015-12-20 21:21:20.000 354 36107.42 1349.37 2019.68 36188.13 2015-12-20 21:21:21.000 354 36107.36 1349.42 2019.63 88888.00 2015-12-20 21:21:22.000 354 36107.36 1349.41 2019.67 88888.00 2015-12-20 21:21:23.000 354 36107.36 1349.37 2019.64 88888.00 2015-12-20 21:21:24.000 354 36107.36 1349.39 2019.60 88888.00 2015-12-20 21:21:25.000 354 36107.34 1349.43 2019.66 36188.08 2015-12-20 21:21:26.000 354 36107.38 1349.41 2019.63 88888.00 2015-12-20 21:21:27.000 354 36107.39 1349.39 2019.60 88888.00 2015-12-20 21:21:28.000 354 36107.36 1349.39 2019.60 88888.00 2015-12-20 21:21:29.000 354 36107.33 1349.40 2019.62 88888.00 2015-12-20 21:21:30.000 354 36107.37 1349.35 2019.64 36188.06 2015-12-20 21:21:31.000 354 36107.36 1349.40 2019.69 88888.00 2015-12-20 21:21:32.000 354 36107.37 1349.42 2019.67 88888.00 2015-12-20 21:21:33.000 354 36107.36 1349.43 2019.61 88888.00 2015-12-20 21:21:34.000 354 36107.36 1349.43 2019.62 88888.00 2015-12-20 21:21:35.000 354 36107.37 1349.43 2019.69 36187.91 2015-12-20 21:21:36.000 354 36107.35 1349.44 2019.67 88888.00 2015-12-20 21:21:37.000 354 36107.34 1349.44 2019.64 88888.00 2015-12-20 21:21:38.000 354 36107.30 1349.47 2019.66 88888.00 2015-12-20 21:21:39.000 354 36107.31 1349.44 2019.64 88888.00 2015-12-20 21:21:40.000 354 36107.31 1349.49 2019.68 36188.00 2015-12-20 21:21:41.000 354 36107.31 1349.57 2019.61 88888.00 2015-12-20 21:21:42.000 354 36107.32 1349.56 2019.62 88888.00 2015-12-20 21:21:43.000 354 36107.26 1349.56 2019.69 88888.00 2015-12-20 21:21:44.000 354 36107.26 1349.57 2019.68 88888.00 2015-12-20 21:21:45.000 354 36107.29 1349.63 2019.66 36188.01 2015-12-20 21:21:46.000 354 36107.29 1349.64 2019.67 88888.00 2015-12-20 21:21:47.000 354 36107.28 1349.60 2019.66 88888.00 2015-12-20 21:21:48.000 354 36107.29 1349.64 2019.68 88888.00 2015-12-20 21:21:49.000 354 36107.29 1349.63 2019.66 88888.00 2015-12-20 21:21:50.000 354 36107.29 1349.66 2019.72 36187.96 2015-12-20 21:21:51.000 354 36107.28 1349.69 2019.74 88888.00 2015-12-20 21:21:52.000 354 36107.29 1349.65 2019.69 88888.00 2015-12-20 21:21:53.000 354 36107.27 1349.65 2019.68 88888.00 2015-12-20 21:21:54.000 354 36107.27 1349.70 2019.66 88888.00 2015-12-20 21:21:55.000 354 36107.31 1349.72 2019.65 36187.97 2015-12-20 21:21:56.000 354 36107.29 1349.74 2019.61 88888.00 2015-12-20 21:21:57.000 354 36107.25 1349.72 2019.56 88888.00 2015-12-20 21:21:58.000 354 36107.27 1349.71 2019.58 88888.00 2015-12-20 21:21:59.000 354 36107.23 1349.75 2019.66 88888.00 2015-12-20 21:22:00.000 354 36107.25 1349.76 2019.65 36187.92 2015-12-20 21:22:01.000 354 36107.24 1349.74 2019.71 88888.00 2015-12-20 21:22:02.000 354 36107.30 1349.69 2019.66 88888.00 2015-12-20 21:22:03.000 354 36107.26 1349.74 2019.67 88888.00 2015-12-20 21:22:04.000 354 36107.24 1349.77 2019.69 88888.00 2015-12-20 21:22:05.000 354 36107.29 1349.77 2019.68 36187.96 2015-12-20 21:22:06.000 354 36107.27 1349.82 2019.70 88888.00 2015-12-20 21:22:07.000 354 36107.27 1349.81 2019.66 88888.00 2015-12-20 21:22:08.000 354 36107.24 1349.77 2019.64 88888.00 2015-12-20 21:22:09.000 354 36107.25 1349.81 2019.66 88888.00 2015-12-20 21:22:10.000 354 36107.24 1349.87 2019.69 36187.90 2015-12-20 21:22:11.000 354 36107.26 1349.85 2019.71 88888.00 2015-12-20 21:22:12.000 354 36107.25 1349.82 2019.70 88888.00 2015-12-20 21:22:13.000 354 36107.33 1349.77 2019.63 88888.00 2015-12-20 21:22:14.000 354 36107.34 1349.76 2019.64 88888.00 2015-12-20 21:22:15.000 354 36107.31 1349.77 2019.67 36187.99 2015-12-20 21:22:16.000 354 36107.29 1349.77 2019.65 88888.00 2015-12-20 21:22:17.000 354 36107.33 1349.78 2019.63 88888.00 2015-12-20 21:22:18.000 354 36107.32 1349.81 2019.67 88888.00 2015-12-20 21:22:19.000 354 36107.28 1349.83 2019.74 88888.00 2015-12-20 21:22:20.000 354 36107.26 1349.80 2019.74 36188.04 2015-12-20 21:22:21.000 354 36107.30 1349.79 2019.62 88888.00 2015-12-20 21:22:22.000 354 36107.32 1349.81 2019.66 88888.00 2015-12-20 21:22:23.000 354 36107.29 1349.84 2019.70 88888.00 2015-12-20 21:22:24.000 354 36107.32 1349.85 2019.68 88888.00 2015-12-20 21:22:25.000 354 36107.30 1349.85 2019.75 36188.00 2015-12-20 21:22:26.000 354 36107.33 1349.84 2019.71 88888.00 2015-12-20 21:22:27.000 354 36107.29 1349.85 2019.73 88888.00 2015-12-20 21:22:28.000 354 36107.27 1349.86 2019.73 88888.00 2015-12-20 21:22:29.000 354 36107.30 1349.88 2019.75 88888.00 2015-12-20 21:22:30.000 354 36107.28 1349.87 2019.78 36188.01 2015-12-20 21:22:31.000 354 36107.27 1349.89 2019.77 88888.00 2015-12-20 21:22:32.000 354 36107.22 1349.93 2019.80 88888.00 2015-12-20 21:22:33.000 354 36107.21 1349.94 2019.79 88888.00 2015-12-20 21:22:34.000 354 36107.21 1349.92 2019.76 88888.00 2015-12-20 21:22:35.000 354 36107.22 1349.92 2019.72 36187.96 2015-12-20 21:22:36.000 354 36107.18 1349.94 2019.72 88888.00 2015-12-20 21:22:37.000 354 36107.23 1349.90 2019.66 88888.00 2015-12-20 21:22:38.000 354 36107.23 1349.91 2019.68 88888.00 2015-12-20 21:22:39.000 354 36107.19 1349.93 2019.75 88888.00 2015-12-20 21:22:40.000 354 36107.20 1349.96 2019.76 36187.90 2015-12-20 21:22:41.000 354 36107.22 1349.96 2019.66 88888.00 2015-12-20 21:22:42.000 354 36107.21 1349.98 2019.64 88888.00 2015-12-20 21:22:43.000 354 36107.13 1349.99 2019.70 88888.00 2015-12-20 21:22:44.000 354 36107.14 1350.02 2019.69 88888.00 2015-12-20 21:22:45.000 354 36107.15 1350.03 2019.73 36187.84 2015-12-20 21:22:46.000 354 36107.13 1350.05 2019.74 88888.00 2015-12-20 21:22:47.000 354 36107.13 1350.02 2019.76 88888.00 2015-12-20 21:22:48.000 354 36107.12 1350.04 2019.65 88888.00 2015-12-20 21:22:49.000 354 36107.10 1350.09 2019.59 88888.00 2015-12-20 21:22:50.000 354 36107.09 1350.08 2019.63 36187.80 2015-12-20 21:22:51.000 354 36107.12 1350.05 2019.69 88888.00 2015-12-20 21:22:52.000 354 36107.12 1350.06 2019.65 88888.00 2015-12-20 21:22:53.000 354 36107.10 1350.09 2019.68 88888.00 2015-12-20 21:22:54.000 354 36107.11 1350.09 2019.67 88888.00 2015-12-20 21:22:55.000 354 36107.05 1350.14 2019.73 36187.82 2015-12-20 21:22:56.000 354 36107.09 1350.14 2019.73 88888.00 2015-12-20 21:22:57.000 354 36107.10 1350.13 2019.71 88888.00 2015-12-20 21:22:58.000 354 36107.11 1350.12 2019.70 88888.00 2015-12-20 21:22:59.000 354 36107.05 1350.18 2019.79 88888.00 2015-12-20 21:23:00.000 354 36107.08 1350.20 2019.75 36187.82 2015-12-20 21:23:01.000 354 36107.07 1350.23 2019.75 88888.00 2015-12-20 21:23:02.000 354 36107.07 1350.22 2019.69 88888.00 2015-12-20 21:23:03.000 354 36107.08 1350.23 2019.66 88888.00 2015-12-20 21:23:04.000 354 36107.07 1350.25 2019.63 88888.00 2015-12-20 21:23:05.000 354 36107.08 1350.25 2019.65 36187.79 2015-12-20 21:23:06.000 354 36107.12 1350.27 2019.62 88888.00 2015-12-20 21:23:07.000 354 36107.05 1350.25 2019.66 88888.00 2015-12-20 21:23:08.000 354 36107.06 1350.20 2019.67 88888.00 2015-12-20 21:23:09.000 354 36107.06 1350.22 2019.67 88888.00 2015-12-20 21:23:10.000 354 36107.06 1350.26 2019.71 36187.77 2015-12-20 21:23:11.000 354 36107.04 1350.33 2019.69 88888.00 2015-12-20 21:23:12.000 354 36107.06 1350.34 2019.65 88888.00 2015-12-20 21:23:13.000 354 36107.02 1350.31 2019.61 88888.00 2015-12-20 21:23:14.000 354 36107.06 1350.32 2019.59 88888.00 2015-12-20 21:23:15.000 354 36107.05 1350.39 2019.67 36187.76 2015-12-20 21:23:16.000 354 36107.06 1350.43 2019.70 88888.00 2015-12-20 21:23:17.000 354 36107.07 1350.40 2019.68 88888.00 2015-12-20 21:23:18.000 354 36107.06 1350.40 2019.69 88888.00 2015-12-20 21:23:19.000 354 36107.00 1350.40 2019.71 88888.00 2015-12-20 21:23:20.000 354 36107.04 1350.44 2019.68 36187.78 2015-12-20 21:23:21.000 354 36107.03 1350.44 2019.71 88888.00 2015-12-20 21:23:22.000 354 36106.98 1350.47 2019.69 88888.00 2015-12-20 21:23:23.000 354 36106.95 1350.45 2019.69 88888.00 2015-12-20 21:23:24.000 354 36106.98 1350.48 2019.68 88888.00 2015-12-20 21:23:25.000 354 36107.04 1350.52 2019.66 36187.78 2015-12-20 21:23:26.000 354 36107.02 1350.55 2019.69 88888.00 2015-12-20 21:23:27.000 354 36106.93 1350.57 2019.75 88888.00 2015-12-20 21:23:28.000 354 36106.97 1350.54 2019.71 88888.00 2015-12-20 21:23:29.000 354 36106.97 1350.56 2019.70 88888.00 2015-12-20 21:23:30.000 354 36106.95 1350.61 2019.69 36187.70 2015-12-20 21:23:31.000 354 36106.93 1350.62 2019.74 88888.00 2015-12-20 21:23:32.000 354 36106.92 1350.60 2019.71 88888.00 2015-12-20 21:23:33.000 354 36106.90 1350.62 2019.72 88888.00 2015-12-20 21:23:34.000 354 36106.90 1350.63 2019.72 88888.00 2015-12-20 21:23:35.000 354 36106.90 1350.64 2019.68 36187.67 2015-12-20 21:23:36.000 354 36106.91 1350.63 2019.71 88888.00 2015-12-20 21:23:37.000 354 36106.88 1350.68 2019.69 88888.00 2015-12-20 21:23:38.000 354 36106.91 1350.63 2019.67 88888.00 2015-12-20 21:23:39.000 354 36106.91 1350.66 2019.68 88888.00 2015-12-20 21:23:40.000 354 36106.91 1350.69 2019.68 36187.63 2015-12-20 21:23:41.000 354 36106.93 1350.70 2019.68 88888.00 2015-12-20 21:23:42.000 354 36106.93 1350.70 2019.66 88888.00 2015-12-20 21:23:43.000 354 36106.90 1350.74 2019.67 88888.00 2015-12-20 21:23:44.000 354 36106.86 1350.78 2019.72 88888.00 2015-12-20 21:23:45.000 354 36106.87 1350.72 2019.70 36187.61 2015-12-20 21:23:46.000 354 36106.88 1350.74 2019.67 88888.00 2015-12-20 21:23:47.000 354 36106.88 1350.76 2019.64 88888.00 2015-12-20 21:23:48.000 354 36106.87 1350.74 2019.64 88888.00 2015-12-20 21:23:49.000 354 36106.85 1350.77 2019.69 88888.00 2015-12-20 21:23:50.000 354 36106.87 1350.78 2019.71 36187.63 2015-12-20 21:23:51.000 354 36106.86 1350.78 2019.74 88888.00 2015-12-20 21:23:52.000 354 36106.88 1350.78 2019.66 88888.00 2015-12-20 21:23:53.000 354 36106.87 1350.76 2019.68 88888.00 2015-12-20 21:23:54.000 354 36106.86 1350.76 2019.67 88888.00 2015-12-20 21:23:55.000 354 36106.87 1350.76 2019.64 36187.63 2015-12-20 21:23:56.000 354 36106.89 1350.77 2019.61 88888.00 2015-12-20 21:23:57.000 354 36106.82 1350.77 2019.61 88888.00 2015-12-20 21:23:58.000 354 36106.82 1350.78 2019.61 88888.00 2015-12-20 21:23:59.000 354 36106.80 1350.79 2019.67 88888.00 2015-12-20 21:24:00.000 354 36106.82 1350.80 2019.65 36187.57 2015-12-20 21:24:01.000 354 36106.80 1350.81 2019.64 88888.00 2015-12-20 21:24:02.000 354 36106.78 1350.82 2019.67 88888.00 2015-12-20 21:24:03.000 354 36106.77 1350.78 2019.65 88888.00 2015-12-20 21:24:04.000 354 36106.78 1350.81 2019.65 88888.00 2015-12-20 21:24:05.000 354 36106.78 1350.86 2019.67 36187.54 2015-12-20 21:24:06.000 354 36106.81 1350.85 2019.71 88888.00 2015-12-20 21:24:07.000 354 36106.77 1350.84 2019.68 88888.00 2015-12-20 21:24:08.000 354 36106.73 1350.84 2019.67 88888.00 2015-12-20 21:24:09.000 354 36106.74 1350.80 2019.65 88888.00 2015-12-20 21:24:10.000 354 36106.73 1350.84 2019.67 36187.46 2015-12-20 21:24:11.000 354 36106.70 1350.88 2019.71 88888.00 2015-12-20 21:24:12.000 354 36106.65 1350.91 2019.72 88888.00 2015-12-20 21:24:13.000 354 36106.66 1350.84 2019.68 88888.00 2015-12-20 21:24:14.000 354 36106.66 1350.83 2019.69 88888.00 2015-12-20 21:24:15.000 354 36106.67 1350.88 2019.69 36187.38 2015-12-20 21:24:16.000 354 36106.68 1350.86 2019.68 88888.00 2015-12-20 21:24:17.000 354 36106.66 1350.86 2019.72 88888.00 2015-12-20 21:24:18.000 354 36106.64 1350.83 2019.66 88888.00 2015-12-20 21:24:19.000 354 36106.65 1350.85 2019.65 88888.00 2015-12-20 21:24:20.000 354 36106.65 1350.84 2019.60 36187.38 2015-12-20 21:24:21.000 354 36106.65 1350.84 2019.63 88888.00 2015-12-20 21:24:22.000 354 36106.62 1350.85 2019.65 88888.00 2015-12-20 21:24:23.000 354 36106.57 1350.89 2019.60 88888.00 2015-12-20 21:24:24.000 354 36106.58 1350.89 2019.54 88888.00 2015-12-20 21:24:25.000 354 36106.56 1350.92 2019.59 36187.31 2015-12-20 21:24:26.000 354 36106.58 1350.88 2019.62 88888.00 2015-12-20 21:24:27.000 354 36106.54 1350.89 2019.68 88888.00 2015-12-20 21:24:28.000 354 36106.54 1350.91 2019.64 88888.00 2015-12-20 21:24:29.000 354 36106.56 1350.86 2019.58 88888.00 2015-12-20 21:24:30.000 354 36106.52 1350.91 2019.66 36187.28 2015-12-20 21:24:31.000 354 36106.47 1350.90 2019.62 88888.00 2015-12-20 21:24:32.000 354 36106.55 1350.89 2019.59 88888.00 2015-12-20 21:24:33.000 354 36106.52 1350.89 2019.61 88888.00 2015-12-20 21:24:34.000 354 36106.51 1350.86 2019.59 88888.00 2015-12-20 21:24:35.000 354 36106.52 1350.86 2019.59 36187.29 2015-12-20 21:24:36.000 354 36106.52 1350.87 2019.56 88888.00 2015-12-20 21:24:37.000 354 36106.49 1350.87 2019.62 88888.00 2015-12-20 21:24:38.000 354 36106.48 1350.88 2019.60 88888.00 2015-12-20 21:24:39.000 354 36106.41 1350.88 2019.64 88888.00 2015-12-20 21:24:40.000 354 36106.42 1350.89 2019.63 36187.23 2015-12-20 21:24:41.000 354 36106.42 1350.88 2019.58 88888.00 2015-12-20 21:24:42.000 354 36106.38 1350.87 2019.60 88888.00 2015-12-20 21:24:43.000 354 36106.34 1350.81 2019.63 88888.00 2015-12-20 21:24:44.000 354 36106.35 1350.83 2019.60 88888.00 2015-12-20 21:24:45.000 354 36106.35 1350.84 2019.62 36187.15 2015-12-20 21:24:46.000 354 36106.36 1350.82 2019.65 88888.00 2015-12-20 21:24:47.000 354 36106.31 1350.80 2019.67 88888.00 2015-12-20 21:24:48.000 354 36106.30 1350.77 2019.61 88888.00 2015-12-20 21:24:49.000 354 36106.29 1350.74 2019.56 88888.00 2015-12-20 21:24:50.000 354 36106.24 1350.77 2019.55 36187.07 2015-12-20 21:24:51.000 354 36106.22 1350.81 2019.58 88888.00 2015-12-20 21:24:52.000 354 36106.24 1350.81 2019.54 88888.00 2015-12-20 21:24:53.000 354 36106.19 1350.82 2019.54 88888.00 2015-12-20 21:24:54.000 354 36106.18 1350.77 2019.56 88888.00 2015-12-20 21:24:55.000 354 36106.18 1350.76 2019.61 36186.97 2015-12-20 21:24:56.000 354 36106.22 1350.74 2019.64 88888.00 2015-12-20 21:24:57.000 354 36106.21 1350.74 2019.61 88888.00 2015-12-20 21:24:58.000 354 36106.18 1350.71 2019.56 88888.00 2015-12-20 21:24:59.000 354 36106.11 1350.72 2019.60 88888.00 2015-12-20 21:25:00.000 354 36106.10 1350.74 2019.56 36186.89 2015-12-20 21:25:01.000 354 36106.09 1350.77 2019.55 88888.00 2015-12-20 21:25:02.000 354 36106.05 1350.74 2019.54 88888.00 2015-12-20 21:25:03.000 354 36106.02 1350.73 2019.53 88888.00 2015-12-20 21:25:04.000 354 36106.04 1350.73 2019.50 88888.00 2015-12-20 21:25:05.000 354 36106.04 1350.72 2019.52 36186.82 2015-12-20 21:25:06.000 354 36106.04 1350.73 2019.56 88888.00 2015-12-20 21:25:07.000 354 36106.00 1350.73 2019.55 88888.00 2015-12-20 21:25:08.000 354 36105.97 1350.68 2019.48 88888.00 2015-12-20 21:25:09.000 354 36105.94 1350.67 2019.49 88888.00 2015-12-20 21:25:10.000 354 36105.95 1350.69 2019.55 36186.70 2015-12-20 21:25:11.000 354 36105.92 1350.68 2019.58 88888.00 2015-12-20 21:25:12.000 354 36105.88 1350.67 2019.54 88888.00 2015-12-20 21:25:13.000 354 36105.88 1350.63 2019.46 88888.00 2015-12-20 21:25:14.000 354 36105.84 1350.63 2019.47 88888.00 2015-12-20 21:25:15.000 354 36105.84 1350.63 2019.50 36186.65 2015-12-20 21:25:16.000 354 36105.89 1350.62 2019.43 88888.00 2015-12-20 21:25:17.000 354 36105.86 1350.63 2019.47 88888.00 2015-12-20 21:25:18.000 354 36105.84 1350.59 2019.48 88888.00 2015-12-20 21:25:19.000 354 36105.78 1350.58 2019.53 88888.00 2015-12-20 21:25:20.000 354 36105.80 1350.61 2019.55 36186.58 2015-12-20 21:25:21.000 354 36105.85 1350.61 2019.49 88888.00 2015-12-20 21:25:22.000 354 36105.79 1350.62 2019.50 88888.00 2015-12-20 21:25:23.000 354 36105.79 1350.62 2019.52 88888.00 2015-12-20 21:25:24.000 354 36105.79 1350.66 2019.45 88888.00 2015-12-20 21:25:25.000 354 36105.75 1350.66 2019.44 36186.47 2015-12-20 21:25:26.000 354 36105.73 1350.66 2019.47 88888.00 2015-12-20 21:25:27.000 354 36105.67 1350.65 2019.54 88888.00 2015-12-20 21:25:28.000 354 36105.69 1350.59 2019.52 88888.00 2015-12-20 21:25:29.000 354 36105.64 1350.64 2019.49 88888.00 2015-12-20 21:25:30.000 354 36105.65 1350.67 2019.51 36186.40 2015-12-20 21:25:31.000 354 36105.62 1350.68 2019.49 88888.00 2015-12-20 21:25:32.000 354 36105.62 1350.64 2019.46 88888.00 2015-12-20 21:25:33.000 354 36105.61 1350.66 2019.47 88888.00 2015-12-20 21:25:34.000 354 36105.58 1350.64 2019.41 88888.00 2015-12-20 21:25:35.000 354 36105.59 1350.63 2019.49 36186.39 2015-12-20 21:25:36.000 354 36105.63 1350.66 2019.50 88888.00 2015-12-20 21:25:37.000 354 36105.58 1350.69 2019.47 88888.00 2015-12-20 21:25:38.000 354 36105.56 1350.62 2019.41 88888.00 2015-12-20 21:25:39.000 354 36105.53 1350.61 2019.46 88888.00 2015-12-20 21:25:40.000 354 36105.55 1350.65 2019.48 36186.27 2015-12-20 21:25:41.000 354 36105.52 1350.68 2019.47 88888.00 2015-12-20 21:25:42.000 354 36105.51 1350.62 2019.41 88888.00 2015-12-20 21:25:43.000 354 36105.48 1350.58 2019.43 88888.00 2015-12-20 21:25:44.000 354 36105.50 1350.60 2019.40 88888.00 2015-12-20 21:25:45.000 354 36105.46 1350.64 2019.45 36186.22 2015-12-20 21:25:46.000 354 36105.44 1350.65 2019.45 88888.00 2015-12-20 21:25:47.000 354 36105.41 1350.64 2019.44 88888.00 2015-12-20 21:25:48.000 354 36105.43 1350.63 2019.40 88888.00 2015-12-20 21:25:49.000 354 36105.41 1350.64 2019.30 88888.00 2015-12-20 21:25:50.000 354 36105.36 1350.65 2019.38 36186.10 2015-12-20 21:25:51.000 354 36105.30 1350.68 2019.44 88888.00 2015-12-20 21:25:52.000 354 36105.32 1350.66 2019.37 88888.00 2015-12-20 21:25:53.000 354 36105.31 1350.65 2019.37 88888.00 2015-12-20 21:25:54.000 354 36105.33 1350.63 2019.39 88888.00 2015-12-20 21:25:55.000 354 36105.32 1350.67 2019.45 36185.99 2015-12-20 21:25:56.000 354 36105.39 1350.67 2019.39 88888.00 2015-12-20 21:25:57.000 354 36105.35 1350.63 2019.39 88888.00 2015-12-20 21:25:58.000 354 36105.31 1350.64 2019.38 88888.00 2015-12-20 21:25:59.000 354 36105.27 1350.66 2019.40 88888.00 2015-12-20 21:26:00.000 354 36105.29 1350.66 2019.40 36185.94 2015-12-20 21:26:01.000 354 36105.23 1350.68 2019.44 88888.00 2015-12-20 21:26:02.000 354 36105.25 1350.66 2019.40 88888.00 2015-12-20 21:26:03.000 354 36105.20 1350.64 2019.40 88888.00 2015-12-20 21:26:04.000 354 36105.22 1350.65 2019.40 88888.00 2015-12-20 21:26:05.000 354 36105.22 1350.64 2019.34 36185.87 2015-12-20 21:26:06.000 354 36105.20 1350.67 2019.40 88888.00 2015-12-20 21:26:07.000 354 36105.21 1350.63 2019.38 88888.00 2015-12-20 21:26:08.000 354 36105.25 1350.60 2019.35 88888.00 2015-12-20 21:26:09.000 354 36105.23 1350.59 2019.35 88888.00 2015-12-20 21:26:10.000 354 36105.24 1350.54 2019.34 36185.94 2015-12-20 21:26:11.000 354 36105.21 1350.57 2019.37 88888.00 2015-12-20 21:26:12.000 354 36105.20 1350.57 2019.36 88888.00 2015-12-20 21:26:13.000 354 36105.19 1350.55 2019.33 88888.00 2015-12-20 21:26:14.000 354 36105.21 1350.53 2019.29 88888.00 2015-12-20 21:26:15.000 354 36105.20 1350.56 2019.36 36185.81 2015-12-20 21:26:16.000 354 36105.15 1350.62 2019.38 88888.00 2015-12-20 21:26:17.000 354 36105.14 1350.57 2019.38 88888.00 2015-12-20 21:26:18.000 354 36105.17 1350.56 2019.31 88888.00 2015-12-20 21:26:19.000 354 36105.16 1350.56 2019.29 88888.00 2015-12-20 21:26:20.000 354 36105.12 1350.61 2019.37 36185.75 2015-12-20 21:26:21.000 354 36105.10 1350.57 2019.36 88888.00 2015-12-20 21:26:22.000 354 36105.12 1350.48 2019.32 88888.00 2015-12-20 21:26:23.000 354 36105.05 1350.53 2019.38 88888.00 2015-12-20 21:26:24.000 354 36105.09 1350.55 2019.34 88888.00 2015-12-20 21:26:25.000 354 36105.12 1350.55 2019.35 36185.69 2015-12-20 21:26:26.000 354 36105.12 1350.55 2019.37 88888.00 2015-12-20 21:26:27.000 354 36105.10 1350.50 2019.37 88888.00 2015-12-20 21:26:28.000 354 36105.13 1350.50 2019.31 88888.00 2015-12-20 21:26:29.000 354 36105.09 1350.51 2019.33 88888.00 2015-12-20 21:26:30.000 354 36105.11 1350.48 2019.33 36185.72 2015-12-20 21:26:31.000 354 36105.03 1350.57 2019.37 88888.00 2015-12-20 21:26:32.000 354 36105.04 1350.57 2019.32 88888.00 2015-12-20 21:26:33.000 354 36105.04 1350.54 2019.31 88888.00 2015-12-20 21:26:34.000 354 36105.01 1350.55 2019.32 88888.00 2015-12-20 21:26:35.000 354 36105.01 1350.55 2019.34 36185.60 2015-12-20 21:26:36.000 354 36105.01 1350.57 2019.36 88888.00 2015-12-20 21:26:37.000 354 36105.05 1350.51 2019.32 88888.00 2015-12-20 21:26:38.000 354 36105.02 1350.47 2019.33 88888.00 2015-12-20 21:26:39.000 354 36104.98 1350.47 2019.37 88888.00 2015-12-20 21:26:40.000 354 36105.01 1350.52 2019.36 36185.58 2015-12-20 21:26:41.000 354 36104.96 1350.59 2019.35 88888.00 2015-12-20 21:26:42.000 354 36104.93 1350.57 2019.32 88888.00 2015-12-20 21:26:43.000 354 36104.90 1350.56 2019.27 88888.00 2015-12-20 21:26:44.000 354 36104.85 1350.58 2019.31 88888.00 2015-12-20 21:26:45.000 354 36104.92 1350.56 2019.30 36185.49 2015-12-20 21:26:46.000 354 36104.89 1350.59 2019.31 88888.00 2015-12-20 21:26:47.000 354 36104.84 1350.57 2019.28 88888.00 2015-12-20 21:26:48.000 354 36104.85 1350.53 2019.27 88888.00 2015-12-20 21:26:49.000 354 36104.82 1350.52 2019.27 88888.00 2015-12-20 21:26:50.000 354 36104.79 1350.54 2019.28 36185.50 2015-12-20 21:26:51.000 354 36104.83 1350.51 2019.23 88888.00 2015-12-20 21:26:52.000 354 36104.80 1350.51 2019.23 88888.00 2015-12-20 21:26:53.000 354 36104.77 1350.51 2019.23 88888.00 2015-12-20 21:26:54.000 354 36104.78 1350.52 2019.27 88888.00 2015-12-20 21:26:55.000 354 36104.73 1350.52 2019.29 36185.40 2015-12-20 21:26:56.000 354 36104.70 1350.54 2019.34 88888.00 2015-12-20 21:26:57.000 354 36104.71 1350.53 2019.29 88888.00 2015-12-20 21:26:58.000 354 36104.69 1350.49 2019.25 88888.00 2015-12-20 21:26:59.000 354 36104.67 1350.51 2019.26 88888.00 2015-12-20 21:27:00.000 354 36104.64 1350.53 2019.20 36185.27 2015-12-20 21:27:01.000 354 36104.62 1350.54 2019.22 88888.00 2015-12-20 21:27:02.000 354 36104.61 1350.50 2019.23 88888.00 2015-12-20 21:27:03.000 354 36104.58 1350.47 2019.20 88888.00 2015-12-20 21:27:04.000 354 36104.55 1350.47 2019.21 88888.00 2015-12-20 21:27:05.000 354 36104.54 1350.51 2019.24 36185.17 2015-12-20 21:27:06.000 354 36104.53 1350.53 2019.23 88888.00 2015-12-20 21:27:07.000 354 36104.52 1350.48 2019.18 88888.00 2015-12-20 21:27:08.000 354 36104.51 1350.45 2019.11 88888.00 2015-12-20 21:27:09.000 354 36104.51 1350.42 2019.09 88888.00 2015-12-20 21:27:10.000 354 36104.52 1350.45 2019.17 36185.13 2015-12-20 21:27:11.000 354 36104.47 1350.48 2019.16 88888.00 2015-12-20 21:27:12.000 354 36104.46 1350.44 2019.14 88888.00 2015-12-20 21:27:13.000 354 36104.43 1350.47 2019.13 88888.00 2015-12-20 21:27:14.000 354 36104.43 1350.46 2019.11 88888.00 2015-12-20 21:27:15.000 354 36104.38 1350.46 2019.10 36184.97 2015-12-20 21:27:16.000 354 36104.40 1350.47 2019.09 88888.00 2015-12-20 21:27:17.000 354 36104.37 1350.47 2019.12 88888.00 2015-12-20 21:27:18.000 354 36104.35 1350.44 2019.09 88888.00 2015-12-20 21:27:19.000 354 36104.34 1350.47 2019.13 88888.00 2015-12-20 21:27:20.000 354 36104.31 1350.49 2019.20 36184.90 2015-12-20 21:27:21.000 354 36104.33 1350.47 2019.17 88888.00 2015-12-20 21:27:22.000 354 36104.32 1350.45 2019.13 88888.00 2015-12-20 21:27:23.000 354 36104.31 1350.42 2019.15 88888.00 2015-12-20 21:27:24.000 354 36104.30 1350.39 2019.13 88888.00 2015-12-20 21:27:25.000 354 36104.29 1350.42 2019.13 36184.84 2015-12-20 21:27:26.000 354 36104.26 1350.45 2019.13 88888.00 2015-12-20 21:27:27.000 354 36104.23 1350.42 2019.10 88888.00 2015-12-20 21:27:28.000 354 36104.21 1350.39 2019.10 88888.00 2015-12-20 21:27:29.000 354 36104.20 1350.36 2019.10 88888.00 2015-12-20 21:27:30.000 354 36104.18 1350.40 2019.16 36184.80 2015-12-20 21:27:31.000 354 36104.18 1350.39 2019.18 88888.00 2015-12-20 21:27:32.000 354 36104.18 1350.35 2019.12 88888.00 2015-12-20 21:27:33.000 354 36104.14 1350.34 2019.10 88888.00 2015-12-20 21:27:34.000 354 36104.09 1350.34 2019.17 88888.00 2015-12-20 21:27:35.000 354 36104.10 1350.32 2019.19 36184.72 2015-12-20 21:27:36.000 354 36104.08 1350.32 2019.16 88888.00 2015-12-20 21:27:37.000 354 36104.08 1350.27 2019.08 88888.00 2015-12-20 21:27:38.000 354 36104.03 1350.29 2019.10 88888.00 2015-12-20 21:27:39.000 354 36104.06 1350.24 2019.03 88888.00 2015-12-20 21:27:40.000 354 36104.07 1350.30 2019.04 36184.63 2015-12-20 21:27:41.000 354 36104.04 1350.31 2019.08 88888.00 2015-12-20 21:27:42.000 354 36104.00 1350.30 2019.07 88888.00 2015-12-20 21:27:43.000 354 36103.94 1350.33 2019.08 88888.00 2015-12-20 21:27:44.000 354 36103.96 1350.29 2019.09 88888.00 2015-12-20 21:27:45.000 354 36103.92 1350.32 2019.13 36184.53 2015-12-20 21:27:46.000 354 36103.93 1350.31 2019.11 88888.00 2015-12-20 21:27:47.000 354 36103.91 1350.31 2019.10 88888.00 2015-12-20 21:27:48.000 354 36103.89 1350.24 2019.02 88888.00 2015-12-20 21:27:49.000 354 36103.89 1350.25 2019.03 88888.00 2015-12-20 21:27:50.000 354 36103.86 1350.25 2019.04 36184.44 2015-12-20 21:27:51.000 354 36103.78 1350.26 2019.06 88888.00 2015-12-20 21:27:52.000 354 36103.78 1350.23 2019.03 88888.00 2015-12-20 21:27:53.000 354 36103.73 1350.22 2019.01 88888.00 2015-12-20 21:27:54.000 354 36103.69 1350.22 2019.02 88888.00 2015-12-20 21:27:55.000 354 36103.74 1350.16 2018.97 36184.30 2015-12-20 21:27:56.000 354 36103.70 1350.18 2019.02 88888.00 2015-12-20 21:27:57.000 354 36103.65 1350.18 2019.02 88888.00 2015-12-20 21:27:58.000 354 36103.62 1350.17 2019.03 88888.00 2015-12-20 21:27:59.000 354 36103.61 1350.15 2019.04 88888.00 2015-12-20 21:28:00.000 354 36103.58 1350.21 2019.07 36184.24 2015-12-20 21:28:01.000 354 36103.57 1350.19 2019.03 88888.00 2015-12-20 21:28:02.000 354 36103.54 1350.18 2019.01 88888.00 2015-12-20 21:28:03.000 354 36103.51 1350.14 2018.97 88888.00 2015-12-20 21:28:04.000 354 36103.50 1350.11 2018.95 88888.00 2015-12-20 21:28:05.000 354 36103.45 1350.12 2018.90 36184.09 2015-12-20 21:28:06.000 354 36103.43 1350.12 2018.93 88888.00 2015-12-20 21:28:07.000 354 36103.42 1350.03 2018.89 88888.00 2015-12-20 21:28:08.000 354 36103.40 1350.05 2018.88 88888.00 2015-12-20 21:28:09.000 354 36103.36 1350.07 2018.93 88888.00 2015-12-20 21:28:10.000 354 36103.35 1350.08 2018.96 36183.93 2015-12-20 21:28:11.000 354 36103.31 1350.05 2018.96 88888.00 2015-12-20 21:28:12.000 354 36103.32 1350.03 2018.86 88888.00 2015-12-20 21:28:13.000 354 36103.24 1350.07 2018.90 88888.00 2015-12-20 21:28:14.000 354 36103.25 1350.06 2018.90 88888.00 2015-12-20 21:28:15.000 354 36103.28 1350.06 2018.89 36183.81 2015-12-20 21:28:16.000 354 36103.27 1350.10 2018.88 88888.00 2015-12-20 21:28:17.000 354 36103.23 1350.12 2018.89 88888.00 2015-12-20 21:28:18.000 354 36103.22 1350.07 2018.87 88888.00 2015-12-20 21:28:19.000 354 36103.21 1350.03 2018.91 88888.00 2015-12-20 21:28:20.000 354 36103.22 1350.03 2018.88 36183.74 2015-12-20 21:28:21.000 354 36103.21 1350.05 2018.89 88888.00 2015-12-20 21:28:22.000 354 36103.17 1350.03 2018.88 88888.00 2015-12-20 21:28:23.000 354 36103.12 1350.03 2018.84 88888.00 2015-12-20 21:28:24.000 354 36103.12 1350.06 2018.82 88888.00 2015-12-20 21:28:25.000 354 36103.08 1350.08 2018.85 36183.62 2015-12-20 21:28:26.000 354 36103.08 1350.10 2018.87 88888.00 2015-12-20 21:28:27.000 354 36103.03 1350.05 2018.89 88888.00 2015-12-20 21:28:28.000 354 36103.00 1350.04 2018.84 88888.00 2015-12-20 21:28:29.000 354 36103.03 1350.06 2018.78 88888.00 2015-12-20 21:28:30.000 354 36102.99 1350.09 2018.85 36183.55 2015-12-20 21:28:31.000 354 36102.99 1350.06 2018.86 88888.00 2015-12-20 21:28:32.000 354 36103.02 1350.01 2018.86 88888.00 2015-12-20 21:28:33.000 354 36102.99 1349.98 2018.81 88888.00 2015-12-20 21:28:34.000 354 36102.93 1350.00 2018.83 88888.00 2015-12-20 21:28:35.000 354 36102.91 1350.00 2018.81 36183.49 2015-12-20 21:28:36.000 354 36102.92 1350.04 2018.79 88888.00 2015-12-20 21:28:37.000 354 36102.86 1350.06 2018.82 88888.00 2015-12-20 21:28:38.000 354 36102.83 1350.05 2018.82 88888.00 2015-12-20 21:28:39.000 354 36102.79 1350.06 2018.80 88888.00 2015-12-20 21:28:40.000 354 36102.78 1350.02 2018.80 36183.36 2015-12-20 21:28:41.000 354 36102.76 1350.03 2018.87 88888.00 2015-12-20 21:28:42.000 354 36102.75 1350.00 2018.88 88888.00 2015-12-20 21:28:43.000 354 36102.75 1349.93 2018.80 88888.00 2015-12-20 21:28:44.000 354 36102.78 1349.91 2018.78 88888.00 2015-12-20 21:28:45.000 354 36102.77 1349.94 2018.82 36183.22 2015-12-20 21:28:46.000 354 36102.70 1350.00 2018.85 88888.00 2015-12-20 21:28:47.000 354 36102.64 1349.97 2018.81 88888.00 2015-12-20 21:28:48.000 354 36102.63 1349.95 2018.79 88888.00 2015-12-20 21:28:49.000 354 36102.64 1349.91 2018.78 88888.00 2015-12-20 21:28:50.000 354 36102.56 1349.90 2018.80 36183.17 2015-12-20 21:28:51.000 354 36102.52 1349.95 2018.80 88888.00 2015-12-20 21:28:52.000 354 36102.53 1349.95 2018.79 88888.00 2015-12-20 21:28:53.000 354 36102.52 1349.93 2018.80 88888.00 2015-12-20 21:28:54.000 354 36102.46 1349.95 2018.82 88888.00 2015-12-20 21:28:55.000 354 36102.44 1349.94 2018.83 36183.00 2015-12-20 21:28:56.000 354 36102.47 1349.93 2018.77 88888.00 2015-12-20 21:28:57.000 354 36102.48 1349.91 2018.76 88888.00 2015-12-20 21:28:58.000 354 36102.44 1349.95 2018.77 88888.00 2015-12-20 21:28:59.000 354 36102.40 1349.92 2018.78 88888.00 2015-12-20 21:29:00.000 354 36102.41 1349.92 2018.73 36182.95 2015-12-20 21:29:01.000 354 36102.38 1349.94 2018.75 88888.00 2015-12-20 21:29:02.000 354 36102.41 1349.92 2018.73 88888.00 2015-12-20 21:29:03.000 354 36102.36 1349.87 2018.73 88888.00 2015-12-20 21:29:04.000 354 36102.37 1349.83 2018.69 88888.00 2015-12-20 21:29:05.000 354 36102.34 1349.86 2018.72 36182.81 2015-12-20 21:29:06.000 354 36102.30 1349.89 2018.74 88888.00 2015-12-20 21:29:07.000 354 36102.25 1349.90 2018.71 88888.00 2015-12-20 21:29:08.000 354 36102.22 1349.87 2018.65 88888.00 2015-12-20 21:29:09.000 354 36102.22 1349.88 2018.69 88888.00 2015-12-20 21:29:10.000 354 36102.17 1349.91 2018.70 36182.73 2015-12-20 21:29:11.000 354 36102.14 1349.90 2018.68 88888.00 2015-12-20 21:29:12.000 354 36102.16 1349.87 2018.70 88888.00 2015-12-20 21:29:13.000 354 36102.10 1349.84 2018.66 88888.00 2015-12-20 21:29:14.000 354 36102.08 1349.84 2018.65 88888.00 2015-12-20 21:29:15.000 354 36102.02 1349.85 2018.70 36182.62 2015-12-20 21:29:16.000 354 36102.05 1349.88 2018.67 88888.00 2015-12-20 21:29:17.000 354 36102.00 1349.85 2018.64 88888.00 2015-12-20 21:29:18.000 354 36102.00 1349.86 2018.68 88888.00 2015-12-20 21:29:19.000 354 36101.96 1349.88 2018.75 88888.00 2015-12-20 21:29:20.000 354 36101.98 1349.88 2018.72 36182.52 2015-12-20 21:29:21.000 354 36102.01 1349.85 2018.68 88888.00 2015-12-20 21:29:22.000 354 36101.89 1349.90 2018.70 88888.00 2015-12-20 21:29:23.000 354 36101.85 1349.89 2018.72 88888.00 2015-12-20 21:29:24.000 354 36101.84 1349.87 2018.65 88888.00 2015-12-20 21:29:25.000 354 36101.85 1349.88 2018.66 36182.39 2015-12-20 21:29:26.000 354 36101.81 1349.91 2018.72 88888.00 2015-12-20 21:29:27.000 354 36101.78 1349.94 2018.73 88888.00 2015-12-20 21:29:28.000 354 36101.74 1349.94 2018.74 88888.00 2015-12-20 21:29:29.000 354 36101.75 1349.90 2018.70 88888.00 2015-12-20 21:29:30.000 354 36101.74 1349.95 2018.70 36182.36 2015-12-20 21:29:31.000 354 36101.72 1349.95 2018.74 88888.00 2015-12-20 21:29:32.000 354 36101.73 1349.93 2018.69 88888.00 2015-12-20 21:29:33.000 354 36101.68 1349.90 2018.65 88888.00 2015-12-20 21:29:34.000 354 36101.66 1349.89 2018.62 88888.00 2015-12-20 21:29:35.000 354 36101.67 1349.87 2018.62 36182.24 2015-12-20 21:29:36.000 354 36101.65 1349.92 2018.64 88888.00 2015-12-20 21:29:37.000 354 36101.60 1349.95 2018.61 88888.00 2015-12-20 21:29:38.000 354 36101.61 1349.95 2018.58 88888.00 2015-12-20 21:29:39.000 354 36101.58 1349.93 2018.60 88888.00 2015-12-20 21:29:40.000 354 36101.59 1349.94 2018.59 36182.21 2015-12-20 21:29:41.000 354 36101.57 1349.96 2018.58 88888.00 2015-12-20 21:29:42.000 354 36101.52 1349.94 2018.55 88888.00 2015-12-20 21:29:43.000 354 36101.44 1349.97 2018.56 88888.00 2015-12-20 21:29:44.000 354 36101.45 1349.95 2018.55 88888.00 2015-12-20 21:29:45.000 354 36101.46 1350.00 2018.58 36182.01 2015-12-20 21:29:46.000 354 36101.45 1350.00 2018.65 88888.00 2015-12-20 21:29:47.000 354 36101.43 1349.95 2018.59 88888.00 2015-12-20 21:29:48.000 354 36101.42 1349.96 2018.56 88888.00 2015-12-20 21:29:49.000 354 36101.42 1350.00 2018.56 88888.00 2015-12-20 21:29:50.000 354 36101.34 1350.01 2018.54 36181.91 2015-12-20 21:29:51.000 354 36101.32 1350.04 2018.57 88888.00 2015-12-20 21:29:52.000 354 36101.32 1350.02 2018.56 88888.00 2015-12-20 21:29:53.000 354 36101.31 1350.00 2018.57 88888.00 2015-12-20 21:29:54.000 354 36101.30 1349.99 2018.59 88888.00 2015-12-20 21:29:55.000 354 36101.24 1350.00 2018.62 36181.94 2015-12-20 21:29:56.000 354 36101.23 1350.05 2018.54 88888.00 2015-12-20 21:29:57.000 354 36101.24 1350.05 2018.51 88888.00 2015-12-20 21:29:58.000 354 36101.24 1350.00 2018.49 88888.00 2015-12-20 21:29:59.000 354 36101.20 1350.03 2018.52 88888.00 2015-12-20 21:30:00.000 354 36101.25 1350.01 2018.51 36181.82 2015-12-20 21:30:01.000 354 36101.20 1350.08 2018.54 88888.00 2015-12-20 21:30:02.000 354 36101.18 1350.03 2018.54 88888.00 2015-12-20 21:30:03.000 354 36101.16 1350.06 2018.54 88888.00 2015-12-20 21:30:04.000 354 36101.15 1350.07 2018.54 88888.00 2015-12-20 21:30:05.000 354 36101.11 1350.09 2018.58 36181.68 2015-12-20 21:30:06.000 354 36101.11 1350.08 2018.54 88888.00 2015-12-20 21:30:07.000 354 36101.09 1350.07 2018.49 88888.00 2015-12-20 21:30:08.000 354 36101.04 1350.06 2018.49 88888.00 2015-12-20 21:30:09.000 354 36100.97 1350.08 2018.49 88888.00 2015-12-20 21:30:10.000 354 36100.95 1350.08 2018.49 36181.61 2015-12-20 21:30:11.000 354 36100.97 1350.07 2018.50 88888.00 2015-12-20 21:30:12.000 354 36100.94 1350.04 2018.48 88888.00 2015-12-20 21:30:13.000 354 36100.98 1350.05 2018.42 88888.00 2015-12-20 21:30:14.000 354 36100.92 1350.06 2018.46 88888.00 2015-12-20 21:30:15.000 354 36100.79 1350.13 2018.47 36181.47 2015-12-20 21:30:16.000 354 36100.80 1350.13 2018.46 88888.00 2015-12-20 21:30:17.000 354 36100.77 1350.10 2018.48 88888.00 2015-12-20 21:30:18.000 354 36100.76 1350.09 2018.45 88888.00 2015-12-20 21:30:19.000 354 36100.73 1350.10 2018.42 88888.00 2015-12-20 21:30:20.000 354 36100.67 1350.11 2018.40 36181.28 2015-12-20 21:30:21.000 354 36100.64 1350.12 2018.43 88888.00 2015-12-20 21:30:22.000 354 36100.58 1350.12 2018.42 88888.00 2015-12-20 21:30:23.000 354 36100.53 1350.15 2018.42 88888.00 2015-12-20 21:30:24.000 354 36100.50 1350.18 2018.44 88888.00 2015-12-20 21:30:25.000 354 36100.49 1350.19 2018.45 36181.15 2015-12-20 21:30:26.000 354 36100.47 1350.17 2018.44 88888.00 2015-12-20 21:30:27.000 354 36100.42 1350.16 2018.43 88888.00 2015-12-20 21:30:28.000 354 36100.42 1350.13 2018.39 88888.00 2015-12-20 21:30:29.000 354 36100.39 1350.15 2018.38 88888.00 2015-12-20 21:30:30.000 354 36100.35 1350.13 2018.37 36181.06 2015-12-20 21:30:31.000 354 36100.31 1350.17 2018.42 88888.00 2015-12-20 21:30:32.000 354 36100.31 1350.19 2018.35 88888.00 2015-12-20 21:30:33.000 354 36100.29 1350.19 2018.32 88888.00 2015-12-20 21:30:34.000 354 36100.24 1350.20 2018.36 88888.00 2015-12-20 21:30:35.000 354 36100.17 1350.24 2018.39 36180.92 2015-12-20 21:30:36.000 354 36100.19 1350.22 2018.35 88888.00 2015-12-20 21:30:37.000 354 36100.16 1350.21 2018.39 88888.00 2015-12-20 21:30:38.000 354 36100.14 1350.19 2018.38 88888.00 2015-12-20 21:30:39.000 354 36100.12 1350.20 2018.38 88888.00 2015-12-20 21:30:40.000 354 36100.10 1350.22 2018.39 36180.77 2015-12-20 21:30:41.000 354 36100.09 1350.22 2018.39 88888.00 2015-12-20 21:30:42.000 354 36100.09 1350.20 2018.31 88888.00 2015-12-20 21:30:43.000 354 36100.05 1350.23 2018.32 88888.00 2015-12-20 21:30:44.000 354 36100.00 1350.24 2018.35 88888.00 2015-12-20 21:30:45.000 354 36099.98 1350.25 2018.29 36180.73 2015-12-20 21:30:46.000 354 36099.95 1350.28 2018.35 88888.00 2015-12-20 21:30:47.000 354 36099.94 1350.24 2018.38 88888.00 2015-12-20 21:30:48.000 354 36099.88 1350.31 2018.39 88888.00 2015-12-20 21:30:49.000 354 36099.87 1350.29 2018.32 88888.00 2015-12-20 21:30:50.000 354 36099.84 1350.28 2018.31 36180.60 2015-12-20 21:30:51.000 354 36099.83 1350.29 2018.33 88888.00 2015-12-20 21:30:52.000 354 36099.85 1350.28 2018.32 88888.00 2015-12-20 21:30:53.000 354 36099.77 1350.33 2018.37 88888.00 2015-12-20 21:30:54.000 354 36099.77 1350.28 2018.30 88888.00 2015-12-20 21:30:55.000 354 36099.74 1350.29 2018.29 36180.45 2015-12-20 21:30:56.000 354 36099.73 1350.30 2018.32 88888.00 2015-12-20 21:30:57.000 354 36099.72 1350.28 2018.32 88888.00 2015-12-20 21:30:58.000 354 36099.71 1350.28 2018.34 88888.00 2015-12-20 21:30:59.000 354 36099.72 1350.29 2018.33 88888.00 2015-12-20 21:31:00.000 354 36099.73 1350.33 2018.33 36180.33 2015-12-20 21:31:01.000 354 36099.72 1350.34 2018.30 88888.00 2015-12-20 21:31:02.000 354 36099.66 1350.36 2018.37 88888.00 2015-12-20 21:31:03.000 354 36099.67 1350.30 2018.34 88888.00 2015-12-20 21:31:04.000 354 36099.66 1350.32 2018.36 88888.00 2015-12-20 21:31:05.000 354 36099.65 1350.34 2018.38 36180.30 2015-12-20 21:31:06.000 354 36099.62 1350.37 2018.38 88888.00 2015-12-20 21:31:07.000 354 36099.66 1350.38 2018.32 88888.00 2015-12-20 21:31:08.000 354 36099.65 1350.42 2018.26 88888.00 2015-12-20 21:31:09.000 354 36099.61 1350.41 2018.27 88888.00 2015-12-20 21:31:10.000 354 36099.61 1350.45 2018.32 36180.27 2015-12-20 21:31:11.000 354 36099.62 1350.43 2018.32 88888.00 2015-12-20 21:31:12.000 354 36099.60 1350.40 2018.27 88888.00 2015-12-20 21:31:13.000 354 36099.57 1350.38 2018.26 88888.00 2015-12-20 21:31:14.000 354 36099.50 1350.37 2018.30 88888.00 2015-12-20 21:31:15.000 354 36099.49 1350.40 2018.34 36180.17 2015-12-20 21:31:16.000 354 36099.51 1350.45 2018.34 88888.00 2015-12-20 21:31:17.000 354 36099.49 1350.44 2018.36 88888.00 2015-12-20 21:31:18.000 354 36099.44 1350.45 2018.39 88888.00 2015-12-20 21:31:19.000 354 36099.41 1350.46 2018.33 88888.00 2015-12-20 21:31:20.000 354 36099.42 1350.48 2018.34 36180.12 2015-12-20 21:31:21.000 354 36099.44 1350.46 2018.32 88888.00 2015-12-20 21:31:22.000 354 36099.32 1350.46 2018.39 88888.00 2015-12-20 21:31:23.000 354 36099.33 1350.42 2018.33 88888.00 2015-12-20 21:31:24.000 354 36099.33 1350.43 2018.30 88888.00 2015-12-20 21:31:25.000 354 36099.33 1350.47 2018.33 36180.01 2015-12-20 21:31:26.000 354 36099.27 1350.49 2018.37 88888.00 2015-12-20 21:31:27.000 354 36099.27 1350.47 2018.31 88888.00 2015-12-20 21:31:28.000 354 36099.25 1350.48 2018.32 88888.00 2015-12-20 21:31:29.000 354 36099.22 1350.47 2018.33 88888.00 2015-12-20 21:31:30.000 354 36099.19 1350.52 2018.34 36179.93 2015-12-20 21:31:31.000 354 36099.18 1350.50 2018.36 88888.00 2015-12-20 21:31:32.000 354 36099.16 1350.49 2018.30 88888.00 2015-12-20 21:31:33.000 354 36099.16 1350.49 2018.29 88888.00 2015-12-20 21:31:34.000 354 36099.12 1350.53 2018.31 88888.00 2015-12-20 21:31:35.000 354 36099.10 1350.55 2018.29 36179.82 2015-12-20 21:31:36.000 354 36099.09 1350.53 2018.27 88888.00 2015-12-20 21:31:37.000 354 36099.08 1350.54 2018.29 88888.00 2015-12-20 21:31:38.000 354 36099.07 1350.52 2018.28 88888.00 2015-12-20 21:31:39.000 354 36099.10 1350.49 2018.26 88888.00 2015-12-20 21:31:40.000 354 36099.08 1350.49 2018.30 36179.70 2015-12-20 21:31:41.000 354 36099.03 1350.53 2018.29 88888.00 2015-12-20 21:31:42.000 354 36098.98 1350.58 2018.27 88888.00 2015-12-20 21:31:43.000 354 36098.97 1350.58 2018.28 88888.00 2015-12-20 21:31:44.000 354 36098.99 1350.57 2018.26 88888.00 2015-12-20 21:31:45.000 354 36098.95 1350.58 2018.26 36179.60 2015-12-20 21:31:46.000 354 36098.90 1350.59 2018.29 88888.00 2015-12-20 21:31:47.000 354 36098.88 1350.59 2018.23 88888.00 2015-12-20 21:31:48.000 354 36098.86 1350.57 2018.20 88888.00 2015-12-20 21:31:49.000 354 36098.86 1350.59 2018.22 88888.00 2015-12-20 21:31:50.000 354 36098.79 1350.62 2018.24 36179.52 2015-12-20 21:31:51.000 354 36098.76 1350.66 2018.26 88888.00 2015-12-20 21:31:52.000 354 36098.76 1350.68 2018.30 88888.00 2015-12-20 21:31:53.000 354 36098.72 1350.69 2018.26 88888.00 2015-12-20 21:31:54.000 354 36098.66 1350.71 2018.32 88888.00 2015-12-20 21:31:55.000 354 36098.68 1350.68 2018.28 36179.40 2015-12-20 21:31:56.000 354 36098.69 1350.71 2018.25 88888.00 2015-12-20 21:31:57.000 354 36098.68 1350.71 2018.25 88888.00 2015-12-20 21:31:58.000 354 36098.60 1350.71 2018.29 88888.00 2015-12-20 21:31:59.000 354 36098.58 1350.70 2018.27 88888.00 2015-12-20 21:32:00.000 354 36098.58 1350.76 2018.24 36179.30 2015-12-20 21:32:01.000 354 36098.55 1350.77 2018.25 88888.00 2015-12-20 21:32:02.000 354 36098.48 1350.80 2018.31 88888.00 2015-12-20 21:32:03.000 354 36098.47 1350.81 2018.24 88888.00 2015-12-20 21:32:04.000 354 36098.47 1350.80 2018.22 88888.00 2015-12-20 21:32:05.000 354 36098.41 1350.87 2018.26 36179.11 2015-12-20 21:32:06.000 354 36098.38 1350.85 2018.27 88888.00 2015-12-20 21:32:07.000 354 36098.39 1350.82 2018.21 88888.00 2015-12-20 21:32:08.000 354 36098.37 1350.82 2018.16 88888.00 2015-12-20 21:32:09.000 354 36098.32 1350.82 2018.20 88888.00 2015-12-20 21:32:10.000 354 36098.29 1350.83 2018.24 36179.02 2015-12-20 21:32:11.000 354 36098.25 1350.87 2018.23 88888.00 2015-12-20 21:32:12.000 354 36098.21 1350.86 2018.20 88888.00 2015-12-20 21:32:13.000 354 36098.19 1350.89 2018.17 88888.00 2015-12-20 21:32:14.000 354 36098.15 1350.92 2018.19 88888.00 2015-12-20 21:32:15.000 354 36098.13 1350.94 2018.21 36178.86 2015-12-20 21:32:16.000 354 36098.14 1350.95 2018.17 88888.00 2015-12-20 21:32:17.000 354 36098.13 1350.97 2018.19 88888.00 2015-12-20 21:32:18.000 354 36098.10 1350.98 2018.17 88888.00 2015-12-20 21:32:19.000 354 36098.07 1350.99 2018.18 88888.00 2015-12-20 21:32:20.000 354 36098.04 1351.00 2018.19 36178.75 2015-12-20 21:32:21.000 354 36098.01 1351.04 2018.21 88888.00 2015-12-20 21:32:22.000 354 36097.98 1351.02 2018.21 88888.00 2015-12-20 21:32:23.000 354 36097.96 1351.03 2018.20 88888.00 2015-12-20 21:32:24.000 354 36097.95 1351.06 2018.16 88888.00 2015-12-20 21:32:25.000 354 36097.95 1351.11 2018.20 36178.61 2015-12-20 21:32:26.000 354 36097.92 1351.15 2018.24 88888.00 2015-12-20 21:32:27.000 354 36097.91 1351.12 2018.19 88888.00 2015-12-20 21:32:28.000 354 36097.88 1351.11 2018.18 88888.00 2015-12-20 21:32:29.000 354 36097.87 1351.15 2018.18 88888.00 2015-12-20 21:32:30.000 354 36097.83 1351.15 2018.20 36178.52 2015-12-20 21:32:31.000 354 36097.85 1351.18 2018.23 88888.00 2015-12-20 21:32:32.000 354 36097.81 1351.20 2018.21 88888.00 2015-12-20 21:32:33.000 354 36097.79 1351.21 2018.21 88888.00 2015-12-20 21:32:34.000 354 36097.79 1351.19 2018.23 88888.00 2015-12-20 21:32:35.000 354 36097.76 1351.24 2018.24 36178.45 2015-12-20 21:32:36.000 354 36097.71 1351.26 2018.25 88888.00 2015-12-20 21:32:37.000 354 36097.70 1351.23 2018.21 88888.00 2015-12-20 21:32:38.000 354 36097.65 1351.28 2018.23 88888.00 2015-12-20 21:32:39.000 354 36097.63 1351.27 2018.16 88888.00 2015-12-20 21:32:40.000 354 36097.64 1351.28 2018.18 36178.29 2015-12-20 21:32:41.000 354 36097.64 1351.29 2018.20 88888.00 2015-12-20 21:32:42.000 354 36097.58 1351.31 2018.24 88888.00 2015-12-20 21:32:43.000 354 36097.59 1351.28 2018.15 88888.00 2015-12-20 21:32:44.000 354 36097.58 1351.28 2018.11 88888.00 2015-12-20 21:32:45.000 354 36097.56 1351.37 2018.17 36178.19 2015-12-20 21:32:46.000 354 36097.57 1351.36 2018.16 88888.00 2015-12-20 21:32:47.000 354 36097.54 1351.35 2018.17 88888.00 2015-12-20 21:32:48.000 354 36097.50 1351.36 2018.13 88888.00 2015-12-20 21:32:49.000 354 36097.47 1351.35 2018.13 88888.00 2015-12-20 21:32:50.000 354 36097.45 1351.39 2018.16 36178.21 2015-12-20 21:32:51.000 354 36097.37 1351.46 2018.21 88888.00 2015-12-20 21:32:52.000 354 36097.34 1351.44 2018.21 88888.00 2015-12-20 21:32:53.000 354 36097.36 1351.38 2018.17 88888.00 2015-12-20 21:32:54.000 354 36097.39 1351.38 2018.14 88888.00 2015-12-20 21:32:55.000 354 36097.34 1351.44 2018.17 36177.99 2015-12-20 21:32:56.000 354 36097.27 1351.49 2018.25 88888.00 2015-12-20 21:32:57.000 354 36097.30 1351.49 2018.17 88888.00 2015-12-20 21:32:58.000 354 36097.24 1351.49 2018.19 88888.00 2015-12-20 21:32:59.000 354 36097.27 1351.51 2018.17 88888.00 2015-12-20 21:33:00.000 354 36097.26 1351.54 2018.19 36177.89 2015-12-20 21:33:01.000 354 36097.23 1351.57 2018.20 88888.00 2015-12-20 21:33:02.000 354 36097.21 1351.55 2018.19 88888.00 2015-12-20 21:33:03.000 354 36097.21 1351.52 2018.13 88888.00 2015-12-20 21:33:04.000 354 36097.20 1351.50 2018.06 88888.00 2015-12-20 21:33:05.000 354 36097.14 1351.56 2018.07 36177.84 2015-12-20 21:33:06.000 354 36097.10 1351.58 2018.16 88888.00 2015-12-20 21:33:07.000 354 36097.08 1351.55 2018.14 88888.00 2015-12-20 21:33:08.000 354 36097.09 1351.51 2018.11 88888.00 2015-12-20 21:33:09.000 354 36097.01 1351.51 2018.14 88888.00 2015-12-20 21:33:10.000 354 36096.97 1351.54 2018.15 36177.75 2015-12-20 21:33:11.000 354 36096.96 1351.58 2018.18 88888.00 2015-12-20 21:33:12.000 354 36096.97 1351.56 2018.13 88888.00 2015-12-20 21:33:13.000 354 36096.91 1351.57 2018.11 88888.00 2015-12-20 21:33:14.000 354 36096.82 1351.60 2018.19 88888.00 2015-12-20 21:33:15.000 354 36096.85 1351.58 2018.11 36177.54 2015-12-20 21:33:16.000 354 36096.84 1351.62 2018.11 88888.00 2015-12-20 21:33:17.000 354 36096.81 1351.59 2018.04 88888.00 2015-12-20 21:33:18.000 354 36096.77 1351.58 2018.10 88888.00 2015-12-20 21:33:19.000 354 36096.72 1351.60 2018.12 88888.00 2015-12-20 21:33:20.000 354 36096.70 1351.63 2018.17 36177.39 2015-12-20 21:33:21.000 354 36096.69 1351.66 2018.13 88888.00 2015-12-20 21:33:22.000 354 36096.68 1351.65 2018.15 88888.00 2015-12-20 21:33:23.000 354 36096.64 1351.64 2018.11 88888.00 2015-12-20 21:33:24.000 354 36096.60 1351.66 2018.06 88888.00 2015-12-20 21:33:25.000 354 36096.59 1351.67 2018.07 36177.26 2015-12-20 21:33:26.000 354 36096.54 1351.72 2018.07 88888.00 2015-12-20 21:33:27.000 354 36096.52 1351.73 2018.08 88888.00 2015-12-20 21:33:28.000 354 36096.50 1351.70 2018.12 88888.00 2015-12-20 21:33:29.000 354 36096.51 1351.68 2018.09 88888.00 2015-12-20 21:33:30.000 354 36096.44 1351.71 2018.15 36177.15 2015-12-20 21:33:31.000 354 36096.43 1351.71 2018.11 88888.00 2015-12-20 21:33:32.000 354 36096.41 1351.70 2018.11 88888.00 2015-12-20 21:33:33.000 354 36096.37 1351.72 2018.12 88888.00 2015-12-20 21:33:34.000 354 36096.33 1351.72 2018.10 88888.00 2015-12-20 21:33:35.000 354 36096.33 1351.78 2018.12 36176.96 2015-12-20 21:33:36.000 354 36096.30 1351.79 2018.10 88888.00 2015-12-20 21:33:37.000 354 36096.24 1351.80 2018.10 88888.00 2015-12-20 21:33:38.000 354 36096.19 1351.80 2018.17 88888.00 2015-12-20 21:33:39.000 354 36096.18 1351.78 2018.11 88888.00 2015-12-20 21:33:40.000 354 36096.18 1351.83 2018.06 36176.87 2015-12-20 21:33:41.000 354 36096.18 1351.88 2018.04 88888.00 2015-12-20 21:33:42.000 354 36096.19 1351.86 2018.08 88888.00 2015-12-20 21:33:43.000 354 36096.16 1351.83 2018.08 88888.00 2015-12-20 21:33:44.000 354 36096.16 1351.84 2018.05 88888.00 2015-12-20 21:33:45.000 354 36096.16 1351.89 2018.01 36176.73 2015-12-20 21:33:46.000 354 36096.10 1351.90 2018.06 88888.00 2015-12-20 21:33:47.000 354 36096.06 1351.90 2018.08 88888.00 2015-12-20 21:33:48.000 354 36096.05 1351.94 2018.06 88888.00 2015-12-20 21:33:49.000 354 36096.05 1351.93 2018.04 88888.00 2015-12-20 21:33:50.000 354 36096.00 1351.98 2018.11 36176.73 2015-12-20 21:33:51.000 354 36095.96 1352.00 2018.09 88888.00 2015-12-20 21:33:52.000 354 36095.94 1351.98 2018.07 88888.00 2015-12-20 21:33:53.000 354 36095.92 1351.99 2018.07 88888.00 2015-12-20 21:33:54.000 354 36095.85 1352.01 2018.11 88888.00 2015-12-20 21:33:55.000 354 36095.81 1352.02 2018.12 36176.55 2015-12-20 21:33:56.000 354 36095.79 1352.03 2018.11 88888.00 2015-12-20 21:33:57.000 354 36095.79 1352.01 2018.06 88888.00 2015-12-20 21:33:58.000 354 36095.81 1352.00 2018.03 88888.00 2015-12-20 21:33:59.000 354 36095.78 1352.02 2018.09 88888.00 2015-12-20 21:34:00.000 354 36095.75 1352.04 2018.12 36176.45 2015-12-20 21:34:01.000 354 36095.73 1352.08 2018.13 88888.00 2015-12-20 21:34:02.000 354 36095.74 1352.07 2018.12 88888.00 2015-12-20 21:34:03.000 354 36095.70 1352.09 2018.14 88888.00 2015-12-20 21:34:04.000 354 36095.74 1352.04 2018.08 88888.00 2015-12-20 21:34:05.000 354 36095.71 1352.07 2018.05 36176.36 2015-12-20 21:34:06.000 354 36095.67 1352.06 2018.10 88888.00 2015-12-20 21:34:07.000 354 36095.64 1352.13 2018.11 88888.00 2015-12-20 21:34:08.000 354 36095.65 1352.12 2018.11 88888.00 2015-12-20 21:34:09.000 354 36095.63 1352.12 2018.15 88888.00 2015-12-20 21:34:10.000 354 36095.55 1352.14 2018.19 36176.25 2015-12-20 21:34:11.000 354 36095.55 1352.17 2018.16 88888.00 2015-12-20 21:34:12.000 354 36095.55 1352.17 2018.08 88888.00 2015-12-20 21:34:13.000 354 36095.53 1352.20 2018.06 88888.00 2015-12-20 21:34:14.000 354 36095.51 1352.21 2018.03 88888.00 2015-12-20 21:34:15.000 354 36095.50 1352.21 2018.01 36176.16 2015-12-20 21:34:16.000 354 36095.46 1352.22 2018.08 88888.00 2015-12-20 21:34:17.000 354 36095.47 1352.21 2018.02 88888.00 2015-12-20 21:34:18.000 354 36095.45 1352.21 2018.03 88888.00 2015-12-20 21:34:19.000 354 36095.39 1352.26 2018.06 88888.00 2015-12-20 21:34:20.000 354 36095.39 1352.29 2018.05 36176.08 2015-12-20 21:34:21.000 354 36095.34 1352.32 2018.07 88888.00 2015-12-20 21:34:22.000 354 36095.31 1352.30 2018.09 88888.00 2015-12-20 21:34:23.000 354 36095.32 1352.29 2018.05 88888.00 2015-12-20 21:34:24.000 354 36095.30 1352.32 2018.04 88888.00 2015-12-20 21:34:25.000 354 36095.25 1352.32 2018.07 36175.93 2015-12-20 21:34:26.000 354 36095.26 1352.34 2018.08 88888.00 2015-12-20 21:34:27.000 354 36095.24 1352.36 2018.09 88888.00 2015-12-20 21:34:28.000 354 36095.16 1352.40 2018.12 88888.00 2015-12-20 21:34:29.000 354 36095.14 1352.45 2018.13 88888.00 2015-12-20 21:34:30.000 354 36095.18 1352.44 2018.08 36175.79 2015-12-20 21:34:31.000 354 36095.12 1352.48 2018.09 88888.00 2015-12-20 21:34:32.000 354 36095.08 1352.47 2018.04 88888.00 2015-12-20 21:34:33.000 354 36095.02 1352.48 2018.06 88888.00 2015-12-20 21:34:34.000 354 36095.03 1352.47 2018.09 88888.00 2015-12-20 21:34:35.000 354 36095.02 1352.49 2018.11 36175.67 2015-12-20 21:34:36.000 354 36094.98 1352.51 2018.12 88888.00 2015-12-20 21:34:37.000 354 36094.98 1352.52 2018.10 88888.00 2015-12-20 21:34:38.000 354 36094.92 1352.54 2018.06 88888.00 2015-12-20 21:34:39.000 354 36094.91 1352.50 2018.03 88888.00 2015-12-20 21:34:40.000 354 36094.89 1352.59 2018.11 36175.54 2015-12-20 21:34:41.000 354 36094.90 1352.59 2018.05 88888.00 2015-12-20 21:34:42.000 354 36094.85 1352.60 2018.02 88888.00 2015-12-20 21:34:43.000 354 36094.80 1352.62 2018.05 88888.00 2015-12-20 21:34:44.000 354 36094.79 1352.60 2018.05 88888.00 2015-12-20 21:34:45.000 354 36094.77 1352.56 2018.05 36175.43 2015-12-20 21:34:46.000 354 36094.69 1352.67 2018.13 88888.00 2015-12-20 21:34:47.000 354 36094.65 1352.70 2018.11 88888.00 2015-12-20 21:34:48.000 354 36094.61 1352.69 2018.08 88888.00 2015-12-20 21:34:49.000 354 36094.56 1352.68 2018.06 88888.00 2015-12-20 21:34:50.000 354 36094.54 1352.69 2018.04 36175.27 2015-12-20 21:34:51.000 354 36094.53 1352.70 2018.06 88888.00 2015-12-20 21:34:52.000 354 36094.50 1352.68 2018.05 88888.00 2015-12-20 21:34:53.000 354 36094.46 1352.70 2018.04 88888.00 2015-12-20 21:34:54.000 354 36094.44 1352.75 2018.03 88888.00 2015-12-20 21:34:55.000 354 36094.36 1352.83 2018.08 36175.12 2015-12-20 21:34:56.000 354 36094.36 1352.82 2018.10 88888.00 2015-12-20 21:34:57.000 354 36094.37 1352.79 2018.05 88888.00 2015-12-20 21:34:58.000 354 36094.33 1352.81 2018.00 88888.00 2015-12-20 21:34:59.000 354 36094.26 1352.82 2018.02 88888.00 2015-12-20 21:35:00.000 354 36094.23 1352.90 2018.09 36175.03 2015-12-20 21:35:01.000 354 36094.20 1352.95 2018.08 88888.00 2015-12-20 21:35:02.000 354 36094.16 1352.96 2018.05 88888.00 2015-12-20 21:35:03.000 354 36094.18 1352.95 2018.02 88888.00 2015-12-20 21:35:04.000 354 36094.16 1352.96 2018.04 88888.00 2015-12-20 21:35:05.000 354 36094.15 1352.98 2018.06 36174.84 2015-12-20 21:35:06.000 354 36094.16 1352.96 2018.07 88888.00 2015-12-20 21:35:07.000 354 36094.16 1352.94 2018.05 88888.00 2015-12-20 21:35:08.000 354 36094.14 1352.91 2018.02 88888.00 2015-12-20 21:35:09.000 354 36094.10 1352.96 2018.00 88888.00 2015-12-20 21:35:10.000 354 36094.06 1352.99 2018.02 36174.87 2015-12-20 21:35:11.000 354 36094.05 1353.04 2018.05 88888.00 2015-12-20 21:35:12.000 354 36094.02 1353.05 2018.03 88888.00 2015-12-20 21:35:13.000 354 36094.00 1353.12 2018.03 88888.00 2015-12-20 21:35:14.000 354 36094.00 1353.16 2018.05 88888.00 2015-12-20 21:35:15.000 354 36093.93 1353.17 2018.04 36174.70 2015-12-20 21:35:16.000 354 36093.94 1353.17 2018.08 88888.00 2015-12-20 21:35:17.000 354 36093.97 1353.16 2018.04 88888.00 2015-12-20 21:35:18.000 354 36093.90 1353.20 2018.06 88888.00 2015-12-20 21:35:19.000 354 36093.92 1353.20 2018.02 88888.00 2015-12-20 21:35:20.000 354 36093.88 1353.23 2018.02 36174.62 2015-12-20 21:35:21.000 354 36093.91 1353.24 2018.02 88888.00 2015-12-20 21:35:22.000 354 36093.87 1353.28 2018.02 88888.00 2015-12-20 21:35:23.000 354 36093.85 1353.31 2018.00 88888.00 2015-12-20 21:35:24.000 354 36093.86 1353.33 2018.00 88888.00 2015-12-20 21:35:25.000 354 36093.85 1353.30 2017.97 36174.47 2015-12-20 21:35:26.000 354 36093.84 1353.32 2018.00 88888.00 2015-12-20 21:35:27.000 354 36093.80 1353.34 2018.03 88888.00 2015-12-20 21:35:28.000 354 36093.76 1353.37 2017.99 88888.00 2015-12-20 21:35:29.000 354 36093.75 1353.35 2017.97 88888.00 2015-12-20 21:35:30.000 354 36093.70 1353.41 2018.04 36174.49 2015-12-20 21:35:31.000 354 36093.71 1353.47 2018.04 88888.00 2015-12-20 21:35:32.000 354 36093.72 1353.45 2018.01 88888.00 2015-12-20 21:35:33.000 354 36093.68 1353.45 2018.00 88888.00 2015-12-20 21:35:34.000 354 36093.64 1353.47 2017.99 88888.00 2015-12-20 21:35:35.000 354 36093.64 1353.51 2018.00 36174.46 2015-12-20 21:35:36.000 354 36093.65 1353.54 2018.00 88888.00 2015-12-20 21:35:37.000 354 36093.57 1353.61 2018.07 88888.00 2015-12-20 21:35:38.000 354 36093.57 1353.61 2018.02 88888.00 2015-12-20 21:35:39.000 354 36093.56 1353.61 2018.00 88888.00 2015-12-20 21:35:40.000 354 36093.55 1353.61 2018.00 36174.32 2015-12-20 21:35:41.000 354 36093.53 1353.67 2018.01 88888.00 2015-12-20 21:35:42.000 354 36093.49 1353.68 2018.00 88888.00 2015-12-20 21:35:43.000 354 36093.46 1353.67 2018.01 88888.00 2015-12-20 21:35:44.000 354 36093.46 1353.67 2018.01 88888.00 2015-12-20 21:35:45.000 354 36093.41 1353.72 2018.06 36174.23 2015-12-20 21:35:46.000 354 36093.43 1353.74 2018.03 88888.00 2015-12-20 21:35:47.000 354 36093.42 1353.71 2018.00 88888.00 2015-12-20 21:35:48.000 354 36093.42 1353.74 2017.97 88888.00 2015-12-20 21:35:49.000 354 36093.38 1353.76 2017.96 88888.00 2015-12-20 21:35:50.000 354 36093.38 1353.78 2017.99 36174.09 2015-12-20 21:35:51.000 354 36093.35 1353.80 2018.03 88888.00 2015-12-20 21:35:52.000 354 36093.34 1353.78 2018.02 88888.00 2015-12-20 21:35:53.000 354 36093.32 1353.76 2017.99 88888.00 2015-12-20 21:35:54.000 354 36093.28 1353.78 2018.02 88888.00 2015-12-20 21:35:55.000 354 36093.26 1353.81 2018.04 36174.03 2015-12-20 21:35:56.000 354 36093.25 1353.86 2018.05 88888.00 2015-12-20 21:35:57.000 354 36093.22 1353.84 2018.05 88888.00 2015-12-20 21:35:58.000 354 36093.19 1353.85 2018.04 88888.00 2015-12-20 21:35:59.000 354 36093.14 1353.85 2018.10 88888.00 2015-12-20 21:36:00.000 354 36093.14 1353.89 2018.11 36173.97 2015-12-20 21:36:01.000 354 36093.17 1353.89 2018.06 88888.00 2015-12-20 21:36:02.000 354 36093.13 1353.89 2018.06 88888.00 2015-12-20 21:36:03.000 354 36093.14 1353.90 2018.02 88888.00 2015-12-20 21:36:04.000 354 36093.09 1353.92 2018.01 88888.00 2015-12-20 21:36:05.000 354 36093.06 1353.93 2018.04 36173.89 2015-12-20 21:36:06.000 354 36093.07 1353.98 2018.08 88888.00 2015-12-20 21:36:07.000 354 36093.02 1353.98 2018.08 88888.00 2015-12-20 21:36:08.000 354 36093.02 1353.96 2018.03 88888.00 2015-12-20 21:36:09.000 354 36093.00 1353.98 2018.01 88888.00 2015-12-20 21:36:10.000 354 36093.00 1354.00 2018.04 36173.70 2015-12-20 21:36:11.000 354 36092.94 1354.06 2018.12 88888.00 2015-12-20 21:36:12.000 354 36092.95 1354.04 2018.14 88888.00 2015-12-20 21:36:13.000 354 36092.94 1354.02 2018.06 88888.00 2015-12-20 21:36:14.000 354 36092.88 1354.06 2018.12 88888.00 2015-12-20 21:36:15.000 354 36092.88 1354.06 2018.08 36173.65 2015-12-20 21:36:16.000 354 36092.88 1354.07 2018.12 88888.00 2015-12-20 21:36:17.000 354 36092.85 1354.07 2018.08 88888.00 2015-12-20 21:36:18.000 354 36092.86 1354.10 2018.07 88888.00 2015-12-20 21:36:19.000 354 36092.83 1354.09 2018.08 88888.00 2015-12-20 21:36:20.000 354 36092.79 1354.09 2018.11 36173.61 2015-12-20 21:36:21.000 354 36092.79 1354.08 2018.13 88888.00 2015-12-20 21:36:22.000 354 36092.75 1354.10 2018.07 88888.00 2015-12-20 21:36:23.000 354 36092.77 1354.06 2018.03 88888.00 2015-12-20 21:36:24.000 354 36092.77 1354.11 2018.10 88888.00 2015-12-20 21:36:25.000 354 36092.76 1354.15 2018.14 36173.55 2015-12-20 21:36:26.000 354 36092.72 1354.13 2018.12 88888.00 2015-12-20 21:36:27.000 354 36092.70 1354.13 2018.14 88888.00 2015-12-20 21:36:28.000 354 36092.67 1354.10 2018.10 88888.00 2015-12-20 21:36:29.000 354 36092.69 1354.09 2018.09 88888.00 2015-12-20 21:36:30.000 354 36092.68 1354.08 2018.10 36173.48 2015-12-20 21:36:31.000 354 36092.62 1354.12 2018.16 88888.00 2015-12-20 21:36:32.000 354 36092.61 1354.17 2018.11 88888.00 2015-12-20 21:36:33.000 354 36092.57 1354.19 2018.13 88888.00 2015-12-20 21:36:34.000 354 36092.55 1354.16 2018.16 88888.00 2015-12-20 21:36:35.000 354 36092.53 1354.17 2018.18 36173.40 2015-12-20 21:36:36.000 354 36092.51 1354.18 2018.15 88888.00 2015-12-20 21:36:37.000 354 36092.48 1354.17 2018.17 88888.00 2015-12-20 21:36:38.000 354 36092.46 1354.15 2018.13 88888.00 2015-12-20 21:36:39.000 354 36092.42 1354.17 2018.14 88888.00 2015-12-20 21:36:40.000 354 36092.39 1354.22 2018.13 36173.31 2015-12-20 21:36:41.000 354 36092.41 1354.22 2018.13 88888.00 2015-12-20 21:36:42.000 354 36092.40 1354.20 2018.07 88888.00 2015-12-20 21:36:43.000 354 36092.32 1354.19 2018.11 88888.00 2015-12-20 21:36:44.000 354 36092.29 1354.17 2018.12 88888.00 2015-12-20 21:36:45.000 354 36092.26 1354.18 2018.13 36173.12 2015-12-20 21:36:46.000 354 36092.28 1354.20 2018.12 88888.00 2015-12-20 21:36:47.000 354 36092.28 1354.20 2018.15 88888.00 2015-12-20 21:36:48.000 354 36092.27 1354.14 2018.12 88888.00 2015-12-20 21:36:49.000 354 36092.20 1354.18 2018.10 88888.00 2015-12-20 21:36:50.000 354 36092.19 1354.25 2018.13 36173.05 2015-12-20 21:36:51.000 354 36092.17 1354.27 2018.08 88888.00 2015-12-20 21:36:52.000 354 36092.17 1354.19 2018.04 88888.00 2015-12-20 21:36:53.000 354 36092.18 1354.15 2018.08 88888.00 2015-12-20 21:36:54.000 354 36092.17 1354.15 2018.14 88888.00 2015-12-20 21:36:55.000 354 36092.16 1354.20 2018.18 36173.02 2015-12-20 21:36:56.000 354 36092.14 1354.25 2018.19 88888.00 2015-12-20 21:36:57.000 354 36092.12 1354.24 2018.12 88888.00 2015-12-20 21:36:58.000 354 36092.09 1354.24 2018.11 88888.00 2015-12-20 21:36:59.000 354 36092.03 1354.23 2018.19 88888.00 2015-12-20 21:37:00.000 354 36092.03 1354.24 2018.21 36172.90 2015-12-20 21:37:01.000 354 36092.01 1354.28 2018.20 88888.00 2015-12-20 21:37:02.000 354 36091.99 1354.23 2018.23 88888.00 2015-12-20 21:37:03.000 354 36091.98 1354.23 2018.20 88888.00 2015-12-20 21:37:04.000 354 36091.95 1354.20 2018.19 88888.00 2015-12-20 21:37:05.000 354 36091.95 1354.21 2018.21 36172.86 2015-12-20 21:37:06.000 354 36092.00 1354.19 2018.18 88888.00 2015-12-20 21:37:07.000 354 36091.94 1354.22 2018.20 88888.00 2015-12-20 21:37:08.000 354 36091.96 1354.21 2018.20 88888.00 2015-12-20 21:37:09.000 354 36091.94 1354.20 2018.20 88888.00 2015-12-20 21:37:10.000 354 36091.91 1354.22 2018.16 36172.80 2015-12-20 21:37:11.000 354 36091.90 1354.23 2018.17 88888.00 2015-12-20 21:37:12.000 354 36091.89 1354.23 2018.20 88888.00 2015-12-20 21:37:13.000 354 36091.87 1354.23 2018.19 88888.00 2015-12-20 21:37:14.000 354 36091.86 1354.24 2018.19 88888.00 2015-12-20 21:37:15.000 354 36091.82 1354.28 2018.24 36172.77 2015-12-20 21:37:16.000 354 36091.83 1354.31 2018.23 88888.00 2015-12-20 21:37:17.000 354 36091.83 1354.26 2018.21 88888.00 2015-12-20 21:37:18.000 354 36091.82 1354.26 2018.19 88888.00 2015-12-20 21:37:19.000 354 36091.82 1354.29 2018.18 88888.00 2015-12-20 21:37:20.000 354 36091.84 1354.28 2018.19 36172.72 2015-12-20 21:37:21.000 354 36091.84 1354.25 2018.20 88888.00 2015-12-20 21:37:22.000 354 36091.77 1354.26 2018.19 88888.00 2015-12-20 21:37:23.000 354 36091.76 1354.24 2018.16 88888.00 2015-12-20 21:37:24.000 354 36091.78 1354.21 2018.17 88888.00 2015-12-20 21:37:25.000 354 36091.73 1354.25 2018.20 36172.62 2015-12-20 21:37:26.000 354 36091.76 1354.25 2018.16 88888.00 2015-12-20 21:37:27.000 354 36091.73 1354.27 2018.17 88888.00 2015-12-20 21:37:28.000 354 36091.68 1354.28 2018.16 88888.00 2015-12-20 21:37:29.000 354 36091.66 1354.28 2018.16 88888.00 2015-12-20 21:37:30.000 354 36091.65 1354.33 2018.19 36172.59 2015-12-20 21:37:31.000 354 36091.66 1354.30 2018.21 88888.00 2015-12-20 21:37:32.000 354 36091.62 1354.28 2018.21 88888.00 2015-12-20 21:37:33.000 354 36091.59 1354.25 2018.15 88888.00 2015-12-20 21:37:34.000 354 36091.58 1354.21 2018.15 88888.00 2015-12-20 21:37:35.000 354 36091.56 1354.23 2018.21 36172.52 2015-12-20 21:37:36.000 354 36091.54 1354.29 2018.23 88888.00 2015-12-20 21:37:37.000 354 36091.53 1354.25 2018.21 88888.00 2015-12-20 21:37:38.000 354 36091.51 1354.27 2018.21 88888.00 2015-12-20 21:37:39.000 354 36091.50 1354.23 2018.16 88888.00 2015-12-20 21:37:40.000 354 36091.45 1354.27 2018.23 36172.38 2015-12-20 21:37:41.000 354 36091.44 1354.27 2018.28 88888.00 2015-12-20 21:37:42.000 354 36091.46 1354.25 2018.23 88888.00 2015-12-20 21:37:43.000 354 36091.41 1354.24 2018.20 88888.00 2015-12-20 21:37:44.000 354 36091.45 1354.20 2018.21 88888.00 2015-12-20 21:37:45.000 354 36091.49 1354.22 2018.20 36172.32 2015-12-20 21:37:46.000 354 36091.43 1354.26 2018.26 88888.00 2015-12-20 21:37:47.000 354 36091.42 1354.25 2018.31 88888.00 2015-12-20 21:37:48.000 354 36091.42 1354.23 2018.26 88888.00 2015-12-20 21:37:49.000 354 36091.44 1354.20 2018.23 88888.00 2015-12-20 21:37:50.000 354 36091.44 1354.21 2018.28 36172.27 2015-12-20 21:37:51.000 354 36091.42 1354.21 2018.32 88888.00 2015-12-20 21:37:52.000 354 36091.42 1354.20 2018.28 88888.00 2015-12-20 21:37:53.000 354 36091.35 1354.22 2018.28 88888.00 2015-12-20 21:37:54.000 354 36091.34 1354.17 2018.26 88888.00 2015-12-20 21:37:55.000 354 36091.37 1354.18 2018.31 36172.24 2015-12-20 21:37:56.000 354 36091.35 1354.19 2018.34 88888.00 2015-12-20 21:37:57.000 354 36091.34 1354.16 2018.31 88888.00 2015-12-20 21:37:58.000 354 36091.30 1354.17 2018.28 88888.00 2015-12-20 21:37:59.000 354 36091.26 1354.16 2018.32 88888.00 2015-12-20 21:38:00.000 354 36091.29 1354.14 2018.30 36172.20 2015-12-20 21:38:01.000 354 36091.25 1354.14 2018.29 88888.00 2015-12-20 21:38:02.000 354 36091.26 1354.10 2018.27 88888.00 2015-12-20 21:38:03.000 354 36091.28 1354.04 2018.24 88888.00 2015-12-20 21:38:04.000 354 36091.28 1354.11 2018.28 88888.00 2015-12-20 21:38:05.000 354 36091.30 1354.10 2018.31 36172.16 2015-12-20 21:38:06.000 354 36091.28 1354.06 2018.32 88888.00 2015-12-20 21:38:07.000 354 36091.22 1354.09 2018.33 88888.00 2015-12-20 21:38:08.000 354 36091.21 1354.07 2018.26 88888.00 2015-12-20 21:38:09.000 354 36091.15 1354.08 2018.27 88888.00 2015-12-20 21:38:10.000 354 36091.13 1354.07 2018.28 36172.05 2015-12-20 21:38:11.000 354 36091.13 1354.07 2018.36 88888.00 2015-12-20 21:38:12.000 354 36091.16 1353.99 2018.32 88888.00 2015-12-20 21:38:13.000 354 36091.15 1353.98 2018.26 88888.00 2015-12-20 21:38:14.000 354 36091.07 1353.99 2018.25 88888.00 2015-12-20 21:38:15.000 354 36091.05 1353.95 2018.26 36171.97 2015-12-20 21:38:16.000 354 36091.04 1354.00 2018.33 88888.00 2015-12-20 21:38:17.000 354 36091.04 1353.99 2018.30 88888.00 2015-12-20 21:38:18.000 354 36091.02 1353.93 2018.31 88888.00 2015-12-20 21:38:19.000 354 36091.00 1353.90 2018.31 88888.00 2015-12-20 21:38:20.000 354 36091.03 1353.85 2018.30 36171.84 2015-12-20 21:38:21.000 354 36091.02 1353.81 2018.31 88888.00 2015-12-20 21:38:22.000 354 36091.07 1353.75 2018.32 88888.00 2015-12-20 21:38:23.000 354 36091.03 1353.78 2018.33 88888.00 2015-12-20 21:38:24.000 354 36090.96 1353.81 2018.31 88888.00 2015-12-20 21:38:25.000 354 36090.94 1353.83 2018.31 36171.80 2015-12-20 21:38:26.000 354 36090.96 1353.86 2018.32 88888.00 2015-12-20 21:38:27.000 354 36090.89 1353.84 2018.32 88888.00 2015-12-20 21:38:28.000 354 36090.84 1353.82 2018.33 88888.00 2015-12-20 21:38:29.000 354 36090.82 1353.82 2018.25 88888.00 2015-12-20 21:38:30.000 354 36090.79 1353.81 2018.27 36171.73 2015-12-20 21:38:31.000 354 36090.75 1353.84 2018.34 88888.00 2015-12-20 21:38:32.000 354 36090.76 1353.77 2018.24 88888.00 2015-12-20 21:38:33.000 354 36090.70 1353.78 2018.26 88888.00 2015-12-20 21:38:34.000 354 36090.68 1353.80 2018.25 88888.00 2015-12-20 21:38:35.000 354 36090.66 1353.88 2018.31 36171.53 2015-12-20 21:38:36.000 354 36090.68 1353.84 2018.28 88888.00 2015-12-20 21:38:37.000 354 36090.66 1353.89 2018.28 88888.00 2015-12-20 21:38:38.000 354 36090.63 1353.89 2018.25 88888.00 2015-12-20 21:38:39.000 354 36090.68 1353.82 2018.21 88888.00 2015-12-20 21:38:40.000 354 36090.71 1353.81 2018.24 36171.45 2015-12-20 21:38:41.000 354 36090.68 1353.84 2018.27 88888.00 2015-12-20 21:38:42.000 354 36090.65 1353.86 2018.29 88888.00 2015-12-20 21:38:43.000 354 36090.66 1353.83 2018.25 88888.00 2015-12-20 21:38:44.000 354 36090.65 1353.81 2018.24 88888.00 2015-12-20 21:38:45.000 354 36090.66 1353.79 2018.32 36171.51 2015-12-20 21:38:46.000 354 36090.71 1353.75 2018.35 88888.00 2015-12-20 21:38:47.000 354 36090.68 1353.74 2018.34 88888.00 2015-12-20 21:38:48.000 354 36090.60 1353.71 2018.30 88888.00 2015-12-20 21:38:49.000 354 36090.58 1353.76 2018.27 88888.00 2015-12-20 21:38:50.000 354 36090.56 1353.79 2018.29 36171.44 2015-12-20 21:38:51.000 354 36090.58 1353.77 2018.30 88888.00 2015-12-20 21:38:52.000 354 36090.55 1353.76 2018.29 88888.00 2015-12-20 21:38:53.000 354 36090.54 1353.74 2018.26 88888.00 2015-12-20 21:38:54.000 354 36090.52 1353.75 2018.26 88888.00 2015-12-20 21:38:55.000 354 36090.53 1353.75 2018.29 36171.40 2015-12-20 21:38:56.000 354 36090.55 1353.73 2018.27 88888.00 2015-12-20 21:38:57.000 354 36090.56 1353.75 2018.30 88888.00 2015-12-20 21:38:58.000 354 36090.58 1353.70 2018.28 88888.00 2015-12-20 21:38:59.000 354 36090.57 1353.72 2018.32 88888.00 2015-12-20 21:39:00.000 354 36090.53 1353.75 2018.33 36171.35 2015-12-20 21:39:01.000 354 36090.58 1353.74 2018.31 88888.00 2015-12-20 21:39:02.000 354 36090.54 1353.74 2018.32 88888.00 2015-12-20 21:39:03.000 354 36090.56 1353.69 2018.30 88888.00 2015-12-20 21:39:04.000 354 36090.55 1353.71 2018.32 88888.00 2015-12-20 21:39:05.000 354 36090.56 1353.74 2018.30 36171.34 2015-12-20 21:39:06.000 354 36090.54 1353.75 2018.29 88888.00 2015-12-20 21:39:07.000 354 36090.50 1353.72 2018.30 88888.00 2015-12-20 21:39:08.000 354 36090.50 1353.73 2018.29 88888.00 2015-12-20 21:39:09.000 354 36090.50 1353.74 2018.27 88888.00 2015-12-20 21:39:10.000 354 36090.48 1353.75 2018.30 36171.34 2015-12-20 21:39:11.000 354 36090.45 1353.78 2018.32 88888.00 2015-12-20 21:39:12.000 354 36090.41 1353.75 2018.34 88888.00 2015-12-20 21:39:13.000 354 36090.41 1353.73 2018.32 88888.00 2015-12-20 21:39:14.000 354 36090.40 1353.74 2018.30 88888.00 2015-12-20 21:39:15.000 354 36090.41 1353.76 2018.32 36171.20 2015-12-20 21:39:16.000 354 36090.40 1353.76 2018.32 88888.00 2015-12-20 21:39:17.000 354 36090.38 1353.76 2018.33 88888.00 2015-12-20 21:39:18.000 354 36090.37 1353.77 2018.36 88888.00 2015-12-20 21:39:19.000 354 36090.35 1353.77 2018.38 88888.00 2015-12-20 21:39:20.000 354 36090.36 1353.79 2018.38 36171.18 2015-12-20 21:39:21.000 354 36090.37 1353.80 2018.41 88888.00 2015-12-20 21:39:22.000 354 36090.38 1353.75 2018.38 88888.00 2015-12-20 21:39:23.000 354 36090.40 1353.70 2018.31 88888.00 2015-12-20 21:39:24.000 354 36090.39 1353.73 2018.35 88888.00 2015-12-20 21:39:25.000 354 36090.38 1353.73 2018.35 36171.17 2015-12-20 21:39:26.000 354 36090.37 1353.74 2018.39 88888.00 2015-12-20 21:39:27.000 354 36090.36 1353.71 2018.35 88888.00 2015-12-20 21:39:28.000 354 36090.31 1353.72 2018.38 88888.00 2015-12-20 21:39:29.000 354 36090.30 1353.74 2018.44 88888.00 2015-12-20 21:39:30.000 354 36090.31 1353.72 2018.42 36171.13 2015-12-20 21:39:31.000 354 36090.31 1353.74 2018.37 88888.00 2015-12-20 21:39:32.000 354 36090.34 1353.71 2018.41 88888.00 2015-12-20 21:39:33.000 354 36090.33 1353.69 2018.40 88888.00 2015-12-20 21:39:34.000 354 36090.30 1353.70 2018.40 88888.00 2015-12-20 21:39:35.000 354 36090.31 1353.69 2018.37 36171.14 2015-12-20 21:39:36.000 354 36090.33 1353.73 2018.43 88888.00 2015-12-20 21:39:37.000 354 36090.28 1353.72 2018.46 88888.00 2015-12-20 21:39:38.000 354 36090.27 1353.70 2018.43 88888.00 2015-12-20 21:39:39.000 354 36090.32 1353.65 2018.41 88888.00 2015-12-20 21:39:40.000 354 36090.33 1353.63 2018.39 36171.09 2015-12-20 21:39:41.000 354 36090.32 1353.64 2018.39 88888.00 2015-12-20 21:39:42.000 354 36090.28 1353.68 2018.44 88888.00 2015-12-20 21:39:43.000 354 36090.27 1353.65 2018.37 88888.00 2015-12-20 21:39:44.000 354 36090.26 1353.61 2018.33 88888.00 2015-12-20 21:39:45.000 354 36090.24 1353.65 2018.39 36171.05 2015-12-20 21:39:46.000 354 36090.22 1353.67 2018.43 88888.00 2015-12-20 21:39:47.000 354 36090.17 1353.68 2018.45 88888.00 2015-12-20 21:39:48.000 354 36090.17 1353.62 2018.45 88888.00 2015-12-20 21:39:49.000 354 36090.18 1353.63 2018.46 88888.00 2015-12-20 21:39:50.000 354 36090.17 1353.61 2018.42 36170.97 2015-12-20 21:39:51.000 354 36090.17 1353.64 2018.44 88888.00 2015-12-20 21:39:52.000 354 36090.18 1353.60 2018.43 88888.00 2015-12-20 21:39:53.000 354 36090.19 1353.62 2018.41 88888.00 2015-12-20 21:39:54.000 354 36090.15 1353.67 2018.38 88888.00 2015-12-20 21:39:55.000 354 36090.15 1353.63 2018.41 36170.92 2015-12-20 21:39:56.000 354 36090.12 1353.62 2018.43 88888.00 2015-12-20 21:39:57.000 354 36090.08 1353.62 2018.40 88888.00 2015-12-20 21:39:58.000 354 36090.05 1353.58 2018.38 88888.00 2015-12-20 21:39:59.000 354 36090.02 1353.58 2018.39 88888.00 2015-12-20 21:40:00.000 354 36090.02 1353.63 2018.39 36170.90 2015-12-20 21:40:01.000 354 36090.05 1353.67 2018.39 88888.00 2015-12-20 21:40:02.000 354 36090.04 1353.62 2018.40 88888.00 2015-12-20 21:40:03.000 354 36090.02 1353.54 2018.38 88888.00 2015-12-20 21:40:04.000 354 36090.02 1353.57 2018.41 88888.00 2015-12-20 21:40:05.000 354 36090.05 1353.60 2018.46 36170.83 2015-12-20 21:40:06.000 354 36090.06 1353.63 2018.45 88888.00 2015-12-20 21:40:07.000 354 36090.07 1353.57 2018.41 88888.00 2015-12-20 21:40:08.000 354 36090.05 1353.61 2018.45 88888.00 2015-12-20 21:40:09.000 354 36090.10 1353.58 2018.41 88888.00 2015-12-20 21:40:10.000 354 36090.08 1353.60 2018.43 36170.88 2015-12-20 21:40:11.000 354 36090.10 1353.59 2018.45 88888.00 2015-12-20 21:40:12.000 354 36090.09 1353.59 2018.51 88888.00 2015-12-20 21:40:13.000 354 36090.12 1353.56 2018.48 88888.00 2015-12-20 21:40:14.000 354 36090.14 1353.57 2018.52 88888.00 2015-12-20 21:40:15.000 354 36090.12 1353.59 2018.61 36170.90 2015-12-20 21:40:16.000 354 36090.13 1353.59 2018.51 88888.00 2015-12-20 21:40:17.000 354 36090.11 1353.55 2018.46 88888.00 2015-12-20 21:40:18.000 354 36090.12 1353.54 2018.43 88888.00 2015-12-20 21:40:19.000 354 36090.10 1353.59 2018.46 88888.00 2015-12-20 21:40:20.000 354 36090.11 1353.60 2018.49 36170.84 2015-12-20 21:40:21.000 354 36090.14 1353.59 2018.49 88888.00 2015-12-20 21:40:22.000 354 36090.16 1353.58 2018.49 88888.00 2015-12-20 21:40:23.000 354 36090.12 1353.54 2018.45 88888.00 2015-12-20 21:40:24.000 354 36090.10 1353.55 2018.46 88888.00 2015-12-20 21:40:25.000 354 36090.15 1353.58 2018.47 36170.88 2015-12-20 21:40:26.000 354 36090.15 1353.59 2018.51 88888.00 2015-12-20 21:40:27.000 354 36090.14 1353.58 2018.50 88888.00 2015-12-20 21:40:28.000 354 36090.17 1353.51 2018.43 88888.00 2015-12-20 21:40:29.000 354 36090.17 1353.51 2018.47 88888.00 2015-12-20 21:40:30.000 354 36090.19 1353.52 2018.51 36170.81 2015-12-20 21:40:31.000 354 36090.18 1353.52 2018.55 88888.00 2015-12-20 21:40:32.000 354 36090.15 1353.56 2018.55 88888.00 2015-12-20 21:40:33.000 354 36090.12 1353.59 2018.58 88888.00 2015-12-20 21:40:34.000 354 36090.15 1353.59 2018.59 88888.00 2015-12-20 21:40:35.000 354 36090.19 1353.55 2018.57 36170.96 2015-12-20 21:40:36.000 354 36090.18 1353.56 2018.60 88888.00 2015-12-20 21:40:37.000 354 36090.17 1353.57 2018.63 88888.00 2015-12-20 21:40:38.000 354 36090.13 1353.54 2018.61 88888.00 2015-12-20 21:40:39.000 354 36090.14 1353.54 2018.56 88888.00 2015-12-20 21:40:40.000 354 36090.16 1353.56 2018.52 36170.91 2015-12-20 21:40:41.000 354 36090.14 1353.61 2018.58 88888.00 2015-12-20 21:40:42.000 354 36090.10 1353.60 2018.60 88888.00 2015-12-20 21:40:43.000 354 36090.09 1353.60 2018.57 88888.00 2015-12-20 21:40:44.000 354 36090.12 1353.62 2018.53 88888.00 2015-12-20 21:40:45.000 354 36090.11 1353.64 2018.58 36170.89 2015-12-20 21:40:46.000 354 36090.13 1353.67 2018.58 88888.00 2015-12-20 21:40:47.000 354 36090.13 1353.66 2018.57 88888.00 2015-12-20 21:40:48.000 354 36090.15 1353.66 2018.60 88888.00 2015-12-20 21:40:49.000 354 36090.13 1353.69 2018.62 88888.00 2015-12-20 21:40:50.000 354 36090.12 1353.68 2018.61 36170.77 2015-12-20 21:40:51.000 354 36090.13 1353.68 2018.61 88888.00 2015-12-20 21:40:52.000 354 36090.12 1353.66 2018.59 88888.00 2015-12-20 21:40:53.000 354 36090.14 1353.68 2018.62 88888.00 2015-12-20 21:40:54.000 354 36090.15 1353.72 2018.57 88888.00 2015-12-20 21:40:55.000 354 36090.13 1353.75 2018.58 36170.84 2015-12-20 21:40:56.000 354 36090.13 1353.78 2018.59 88888.00 2015-12-20 21:40:57.000 354 36090.08 1353.82 2018.62 88888.00 2015-12-20 21:40:58.000 354 36090.10 1353.81 2018.58 88888.00 2015-12-20 21:40:59.000 354 36090.10 1353.82 2018.61 88888.00 2015-12-20 21:41:00.000 354 36090.13 1353.82 2018.61 36170.88 2015-12-20 21:41:01.000 354 36090.15 1353.84 2018.66 88888.00 2015-12-20 21:41:02.000 354 36090.12 1353.86 2018.67 88888.00 2015-12-20 21:41:03.000 354 36090.12 1353.83 2018.65 88888.00 2015-12-20 21:41:04.000 354 36090.14 1353.84 2018.67 88888.00 2015-12-20 21:41:05.000 354 36090.16 1353.87 2018.67 36170.92 2015-12-20 21:41:06.000 354 36090.19 1353.84 2018.68 88888.00 2015-12-20 21:41:07.000 354 36090.19 1353.77 2018.67 88888.00 2015-12-20 21:41:08.000 354 36090.22 1353.74 2018.65 88888.00 2015-12-20 21:41:09.000 354 36090.22 1353.75 2018.65 88888.00 2015-12-20 21:41:10.000 354 36090.21 1353.80 2018.75 36170.98 2015-12-20 21:41:11.000 354 36090.22 1353.81 2018.76 88888.00 2015-12-20 21:41:12.000 354 36090.22 1353.81 2018.75 88888.00 2015-12-20 21:41:13.000 354 36090.19 1353.84 2018.72 88888.00 2015-12-20 21:41:14.000 354 36090.19 1353.90 2018.74 88888.00 2015-12-20 21:41:15.000 354 36090.20 1353.88 2018.76 36171.04 2015-12-20 21:41:16.000 354 36090.20 1353.89 2018.74 88888.00 2015-12-20 21:41:17.000 354 36090.17 1353.90 2018.76 88888.00 2015-12-20 21:41:18.000 354 36090.22 1353.88 2018.72 88888.00 2015-12-20 21:41:19.000 354 36090.21 1353.94 2018.73 88888.00 2015-12-20 21:41:20.000 354 36090.19 1353.98 2018.72 36171.00 2015-12-20 21:41:21.000 354 36090.23 1353.96 2018.75 88888.00 2015-12-20 21:41:22.000 354 36090.22 1353.96 2018.76 88888.00 2015-12-20 21:41:23.000 354 36090.22 1354.00 2018.80 88888.00 2015-12-20 21:41:24.000 354 36090.26 1353.96 2018.78 88888.00 2015-12-20 21:41:25.000 354 36090.25 1354.00 2018.79 36171.03 2015-12-20 21:41:26.000 354 36090.22 1354.02 2018.82 88888.00 2015-12-20 21:41:27.000 354 36090.23 1353.98 2018.76 88888.00 2015-12-20 21:41:28.000 354 36090.25 1354.00 2018.76 88888.00 2015-12-20 21:41:29.000 354 36090.25 1354.03 2018.79 88888.00 2015-12-20 21:41:30.000 354 36090.29 1354.07 2018.80 36170.97 2015-12-20 21:41:31.000 354 36090.27 1354.10 2018.82 88888.00 2015-12-20 21:41:32.000 354 36090.30 1354.07 2018.81 88888.00 2015-12-20 21:41:33.000 354 36090.28 1354.10 2018.81 88888.00 2015-12-20 21:41:34.000 354 36090.29 1354.11 2018.81 88888.00 2015-12-20 21:41:35.000 354 36090.32 1354.12 2018.82 36171.11 2015-12-20 21:41:36.000 354 36090.33 1354.16 2018.85 88888.00 2015-12-20 21:41:37.000 354 36090.35 1354.15 2018.85 88888.00 2015-12-20 21:41:38.000 354 36090.33 1354.20 2018.89 88888.00 2015-12-20 21:41:39.000 354 36090.31 1354.20 2018.83 88888.00 2015-12-20 21:41:40.000 354 36090.30 1354.20 2018.84 36171.18 2015-12-20 21:41:41.000 354 36090.34 1354.18 2018.86 88888.00 2015-12-20 21:41:42.000 354 36090.35 1354.16 2018.85 88888.00 2015-12-20 21:41:43.000 354 36090.36 1354.17 2018.79 88888.00 2015-12-20 21:41:44.000 354 36090.38 1354.18 2018.84 88888.00 2015-12-20 21:41:45.000 354 36090.39 1354.18 2018.93 36171.26 2015-12-20 21:41:46.000 354 36090.42 1354.20 2018.95 88888.00 2015-12-20 21:41:47.000 354 36090.43 1354.20 2018.87 88888.00 2015-12-20 21:41:48.000 354 36090.46 1354.19 2018.86 88888.00 2015-12-20 21:41:49.000 354 36090.46 1354.17 2018.85 88888.00 2015-12-20 21:41:50.000 354 36090.46 1354.17 2018.86 36171.30 2015-12-20 21:41:51.000 354 36090.48 1354.21 2018.89 88888.00 2015-12-20 21:41:52.000 354 36090.49 1354.19 2018.86 88888.00 2015-12-20 21:41:53.000 354 36090.48 1354.17 2018.85 88888.00 2015-12-20 21:41:54.000 354 36090.50 1354.17 2018.85 88888.00 2015-12-20 21:41:55.000 354 36090.53 1354.14 2018.87 36171.37 2015-12-20 21:41:56.000 354 36090.54 1354.19 2018.93 88888.00 2015-12-20 21:41:57.000 354 36090.53 1354.16 2018.84 88888.00 2015-12-20 21:41:58.000 354 36090.53 1354.16 2018.83 88888.00 2015-12-20 21:41:59.000 354 36090.53 1354.16 2018.88 88888.00 2015-12-20 21:42:00.000 354 36090.51 1354.18 2018.90 36171.41 2015-12-20 21:42:01.000 354 36090.52 1354.22 2018.89 88888.00 2015-12-20 21:42:02.000 354 36090.51 1354.19 2018.87 88888.00 2015-12-20 21:42:03.000 354 36090.48 1354.20 2018.87 88888.00 2015-12-20 21:42:04.000 354 36090.49 1354.20 2018.89 88888.00 2015-12-20 21:42:05.000 354 36090.53 1354.20 2018.91 36171.41 2015-12-20 21:42:06.000 354 36090.50 1354.21 2018.87 88888.00 2015-12-20 21:42:07.000 354 36090.48 1354.24 2018.91 88888.00 2015-12-20 21:42:08.000 354 36090.49 1354.23 2018.89 88888.00 2015-12-20 21:42:09.000 354 36090.47 1354.23 2018.87 88888.00 2015-12-20 21:42:10.000 354 36090.42 1354.29 2018.90 36171.33 2015-12-20 21:42:11.000 354 36090.42 1354.32 2018.97 88888.00 2015-12-20 21:42:12.000 354 36090.45 1354.31 2018.90 88888.00 2015-12-20 21:42:13.000 354 36090.42 1354.35 2018.88 88888.00 2015-12-20 21:42:14.000 354 36090.41 1354.39 2018.87 88888.00 2015-12-20 21:42:15.000 354 36090.38 1354.42 2018.93 36171.28 2015-12-20 21:42:16.000 354 36090.37 1354.42 2018.92 88888.00 2015-12-20 21:42:17.000 354 36090.37 1354.40 2018.90 88888.00 2015-12-20 21:42:18.000 354 36090.36 1354.36 2018.85 88888.00 2015-12-20 21:42:19.000 354 36090.34 1354.39 2018.89 88888.00 2015-12-20 21:42:20.000 354 36090.34 1354.41 2018.92 36171.21 2015-12-20 21:42:21.000 354 36090.30 1354.46 2018.92 88888.00 2015-12-20 21:42:22.000 354 36090.32 1354.41 2018.85 88888.00 2015-12-20 21:42:23.000 354 36090.30 1354.38 2018.83 88888.00 2015-12-20 21:42:24.000 354 36090.28 1354.44 2018.91 88888.00 2015-12-20 21:42:25.000 354 36090.29 1354.43 2018.92 36171.21 2015-12-20 21:42:26.000 354 36090.32 1354.43 2018.91 88888.00 2015-12-20 21:42:27.000 354 36090.29 1354.48 2018.92 88888.00 2015-12-20 21:42:28.000 354 36090.29 1354.47 2018.92 88888.00 2015-12-20 21:42:29.000 354 36090.31 1354.44 2018.90 88888.00 2015-12-20 21:42:30.000 354 36090.30 1354.49 2018.91 36171.19 2015-12-20 21:42:31.000 354 36090.31 1354.49 2018.89 88888.00 2015-12-20 21:42:32.000 354 36090.32 1354.49 2018.93 88888.00 2015-12-20 21:42:33.000 354 36090.31 1354.50 2018.89 88888.00 2015-12-20 21:42:34.000 354 36090.33 1354.47 2018.90 88888.00 2015-12-20 21:42:35.000 354 36090.31 1354.46 2018.99 36171.18 2015-12-20 21:42:36.000 354 36090.31 1354.49 2018.96 88888.00 2015-12-20 21:42:37.000 354 36090.31 1354.51 2018.95 88888.00 2015-12-20 21:42:38.000 354 36090.28 1354.51 2018.94 88888.00 2015-12-20 21:42:39.000 354 36090.30 1354.51 2018.95 88888.00 2015-12-20 21:42:40.000 354 36090.30 1354.55 2018.99 36171.18 2015-12-20 21:42:41.000 354 36090.30 1354.63 2019.04 88888.00 2015-12-20 21:42:42.000 354 36090.29 1354.62 2019.03 88888.00 2015-12-20 21:42:43.000 354 36090.30 1354.58 2018.97 88888.00 2015-12-20 21:42:44.000 354 36090.32 1354.58 2018.93 88888.00 2015-12-20 21:42:45.000 354 36090.35 1354.56 2018.89 36171.11 2015-12-20 21:42:46.000 354 36090.34 1354.60 2018.95 88888.00 2015-12-20 21:42:47.000 354 36090.34 1354.62 2018.99 88888.00 2015-12-20 21:42:48.000 354 36090.32 1354.61 2019.03 88888.00 2015-12-20 21:42:49.000 354 36090.30 1354.62 2019.03 88888.00 2015-12-20 21:42:50.000 354 36090.33 1354.61 2019.05 36171.18 2015-12-20 21:42:51.000 354 36090.33 1354.62 2019.09 88888.00 2015-12-20 21:42:52.000 354 36090.33 1354.59 2019.02 88888.00 2015-12-20 21:42:53.000 354 36090.35 1354.57 2018.97 88888.00 2015-12-20 21:42:54.000 354 36090.36 1354.56 2018.96 88888.00 2015-12-20 21:42:55.000 354 36090.35 1354.61 2019.01 36171.18 2015-12-20 21:42:56.000 354 36090.31 1354.62 2019.03 88888.00 2015-12-20 21:42:57.000 354 36090.29 1354.67 2019.04 88888.00 2015-12-20 21:42:58.000 354 36090.28 1354.66 2019.03 88888.00 2015-12-20 21:42:59.000 354 36090.32 1354.64 2019.00 88888.00 2015-12-20 21:43:00.000 354 36090.30 1354.66 2019.01 36171.11 2015-12-20 21:43:01.000 354 36090.34 1354.64 2018.94 88888.00 2015-12-20 21:43:02.000 354 36090.33 1354.63 2018.98 88888.00 2015-12-20 21:43:03.000 354 36090.33 1354.66 2018.97 88888.00 2015-12-20 21:43:04.000 354 36090.28 1354.70 2019.00 88888.00 2015-12-20 21:43:05.000 354 36090.32 1354.67 2018.96 36171.17 2015-12-20 21:43:06.000 354 36090.31 1354.69 2018.99 88888.00 2015-12-20 21:43:07.000 354 36090.28 1354.70 2019.00 88888.00 2015-12-20 21:43:08.000 354 36090.30 1354.66 2019.02 88888.00 2015-12-20 21:43:09.000 354 36090.31 1354.64 2019.00 88888.00 2015-12-20 21:43:10.000 354 36090.30 1354.70 2018.97 36171.22 2015-12-20 21:43:11.000 354 36090.31 1354.72 2019.03 88888.00 2015-12-20 21:43:12.000 354 36090.29 1354.75 2019.04 88888.00 2015-12-20 21:43:13.000 354 36090.30 1354.78 2019.05 88888.00 2015-12-20 21:43:14.000 354 36090.31 1354.79 2019.08 88888.00 2015-12-20 21:43:15.000 354 36090.35 1354.78 2019.06 36171.18 2015-12-20 21:43:16.000 354 36090.35 1354.81 2019.04 88888.00 2015-12-20 21:43:17.000 354 36090.33 1354.78 2019.05 88888.00 2015-12-20 21:43:18.000 354 36090.31 1354.82 2019.10 88888.00 2015-12-20 21:43:19.000 354 36090.32 1354.86 2019.13 88888.00 2015-12-20 21:43:20.000 354 36090.33 1354.88 2019.21 36171.22 2015-12-20 21:43:21.000 354 36090.36 1354.90 2019.17 88888.00 2015-12-20 21:43:22.000 354 36090.37 1354.83 2019.10 88888.00 2015-12-20 21:43:23.000 354 36090.35 1354.79 2019.08 88888.00 2015-12-20 21:43:24.000 354 36090.32 1354.86 2019.08 88888.00 2015-12-20 21:43:25.000 354 36090.33 1354.89 2019.09 36171.24 2015-12-20 21:43:26.000 354 36090.29 1354.95 2019.10 88888.00 2015-12-20 21:43:27.000 354 36090.32 1354.92 2019.05 88888.00 2015-12-20 21:43:28.000 354 36090.34 1354.90 2019.04 88888.00 2015-12-20 21:43:29.000 354 36090.30 1354.94 2019.11 88888.00 2015-12-20 21:43:30.000 354 36090.28 1355.00 2019.17 36171.22 2015-12-20 21:43:31.000 354 36090.28 1355.05 2019.20 88888.00 2015-12-20 21:43:32.000 354 36090.28 1355.02 2019.17 88888.00 2015-12-20 21:43:33.000 354 36090.29 1355.02 2019.15 88888.00 2015-12-20 21:43:34.000 354 36090.31 1355.03 2019.14 88888.00 2015-12-20 21:43:35.000 354 36090.29 1355.02 2019.11 36171.21 2015-12-20 21:43:36.000 354 36090.29 1355.06 2019.16 88888.00 2015-12-20 21:43:37.000 354 36090.32 1355.05 2019.17 88888.00 2015-12-20 21:43:38.000 354 36090.33 1355.03 2019.18 88888.00 2015-12-20 21:43:39.000 354 36090.34 1355.06 2019.16 88888.00 2015-12-20 21:43:40.000 354 36090.33 1355.11 2019.17 36171.14 2015-12-20 21:43:41.000 354 36090.36 1355.13 2019.16 88888.00 2015-12-20 21:43:42.000 354 36090.31 1355.14 2019.18 88888.00 2015-12-20 21:43:43.000 354 36090.28 1355.16 2019.15 88888.00 2015-12-20 21:43:44.000 354 36090.28 1355.21 2019.13 88888.00 2015-12-20 21:43:45.000 354 36090.25 1355.29 2019.15 36171.26 2015-12-20 21:43:46.000 354 36090.27 1355.33 2019.16 88888.00 2015-12-20 21:43:47.000 354 36090.30 1355.33 2019.12 88888.00 2015-12-20 21:43:48.000 354 36090.32 1355.30 2019.14 88888.00 2015-12-20 21:43:49.000 354 36090.30 1355.33 2019.15 88888.00 2015-12-20 21:43:50.000 354 36090.29 1355.31 2019.16 36171.19 2015-12-20 21:43:51.000 354 36090.27 1355.38 2019.25 88888.00 2015-12-20 21:43:52.000 354 36090.28 1355.32 2019.18 88888.00 2015-12-20 21:43:53.000 354 36090.29 1355.31 2019.19 88888.00 2015-12-20 21:43:54.000 354 36090.29 1355.33 2019.18 88888.00 2015-12-20 21:43:55.000 354 36090.31 1355.34 2019.18 36171.16 2015-12-20 21:43:56.000 354 36090.32 1355.37 2019.17 88888.00 2015-12-20 21:43:57.000 354 36090.28 1355.39 2019.11 88888.00 2015-12-20 21:43:58.000 354 36090.25 1355.41 2019.06 88888.00 2015-12-20 21:43:59.000 354 36090.23 1355.39 2019.10 88888.00 2015-12-20 21:44:00.000 354 36090.22 1355.44 2019.14 36171.17 2015-12-20 21:44:01.000 354 36090.21 1355.47 2019.18 88888.00 2015-12-20 21:44:02.000 354 36090.20 1355.48 2019.15 88888.00 2015-12-20 21:44:03.000 354 36090.17 1355.51 2019.19 88888.00 2015-12-20 21:44:04.000 354 36090.17 1355.53 2019.17 88888.00 2015-12-20 21:44:05.000 354 36090.17 1355.60 2019.21 36171.06 2015-12-20 21:44:06.000 354 36090.16 1355.65 2019.16 88888.00 2015-12-20 21:44:07.000 354 36090.09 1355.65 2019.18 88888.00 2015-12-20 21:44:08.000 354 36090.09 1355.64 2019.14 88888.00 2015-12-20 21:44:09.000 354 36090.07 1355.70 2019.13 88888.00 2015-12-20 21:44:10.000 354 36090.06 1355.71 2019.16 36170.98 2015-12-20 21:44:11.000 354 36090.08 1355.69 2019.13 88888.00 2015-12-20 21:44:12.000 354 36089.99 1355.75 2019.14 88888.00 2015-12-20 21:44:13.000 354 36090.02 1355.70 2019.09 88888.00 2015-12-20 21:44:14.000 354 36089.98 1355.74 2019.09 88888.00 2015-12-20 21:44:15.000 354 36089.97 1355.74 2019.10 36170.87 2015-12-20 21:44:16.000 354 36089.91 1355.76 2019.18 88888.00 2015-12-20 21:44:17.000 354 36089.86 1355.74 2019.20 88888.00 2015-12-20 21:44:18.000 354 36089.85 1355.75 2019.14 88888.00 2015-12-20 21:44:19.000 354 36089.86 1355.77 2019.13 88888.00 2015-12-20 21:44:20.000 354 36089.85 1355.81 2019.17 36170.76 2015-12-20 21:44:21.000 354 36089.82 1355.80 2019.15 88888.00 2015-12-20 21:44:22.000 354 36089.79 1355.83 2019.14 88888.00 2015-12-20 21:44:23.000 354 36089.77 1355.80 2019.11 88888.00 2015-12-20 21:44:24.000 354 36089.75 1355.86 2019.14 88888.00 2015-12-20 21:44:25.000 354 36089.71 1355.92 2019.14 36170.61 2015-12-20 21:44:26.000 354 36089.71 1355.95 2019.15 88888.00 2015-12-20 21:44:27.000 354 36089.63 1355.97 2019.14 88888.00 2015-12-20 21:44:28.000 354 36089.61 1356.01 2019.14 88888.00 2015-12-20 21:44:29.000 354 36089.60 1356.01 2019.12 88888.00 2015-12-20 21:44:30.000 354 36089.59 1356.02 2019.12 36170.51 2015-12-20 21:44:31.000 354 36089.57 1356.07 2019.13 88888.00 2015-12-20 21:44:32.000 354 36089.56 1356.08 2019.08 88888.00 2015-12-20 21:44:33.000 354 36089.53 1356.09 2019.09 88888.00 2015-12-20 21:44:34.000 354 36089.52 1356.08 2019.10 88888.00 2015-12-20 21:44:35.000 354 36089.51 1356.11 2019.09 36170.50 2015-12-20 21:44:36.000 354 36089.53 1356.12 2019.08 88888.00 2015-12-20 21:44:37.000 354 36089.50 1356.15 2019.08 88888.00 2015-12-20 21:44:38.000 354 36089.49 1356.14 2019.08 88888.00 2015-12-20 21:44:39.000 354 36089.46 1356.16 2019.10 88888.00 2015-12-20 21:44:40.000 354 36089.48 1356.17 2019.11 36170.34 2015-12-20 21:44:41.000 354 36089.49 1356.15 2019.11 88888.00 2015-12-20 21:44:42.000 354 36089.47 1356.15 2019.08 88888.00 2015-12-20 21:44:43.000 354 36089.40 1356.12 2019.06 88888.00 2015-12-20 21:44:44.000 354 36089.40 1356.14 2019.06 88888.00 2015-12-20 21:44:45.000 354 36089.41 1356.17 2019.08 36170.27 2015-12-20 21:44:46.000 354 36089.38 1356.15 2019.07 88888.00 2015-12-20 21:44:47.000 354 36089.33 1356.16 2019.05 88888.00 2015-12-20 21:44:48.000 354 36089.31 1356.16 2019.05 88888.00 2015-12-20 21:44:49.000 354 36089.30 1356.18 2019.10 88888.00 2015-12-20 21:44:50.000 354 36089.26 1356.25 2019.17 36170.19 2015-12-20 21:44:51.000 354 36089.24 1356.28 2019.12 88888.00 2015-12-20 21:44:52.000 354 36089.25 1356.24 2019.09 88888.00 2015-12-20 21:44:53.000 354 36089.22 1356.24 2019.08 88888.00 2015-12-20 21:44:54.000 354 36089.25 1356.23 2019.09 88888.00 2015-12-20 21:44:55.000 354 36089.23 1356.23 2019.16 36170.15 2015-12-20 21:44:56.000 354 36089.21 1356.27 2019.19 88888.00 2015-12-20 21:44:57.000 354 36089.18 1356.26 2019.14 88888.00 2015-12-20 21:44:58.000 354 36089.17 1356.25 2019.11 88888.00 2015-12-20 21:44:59.000 354 36089.19 1356.26 2019.12 88888.00 2015-12-20 21:45:00.000 354 36089.16 1356.31 2019.15 36170.05 2015-12-20 21:45:01.000 354 36089.14 1356.30 2019.16 88888.00 2015-12-20 21:45:02.000 354 36089.18 1356.21 2019.09 88888.00 2015-12-20 21:45:03.000 354 36089.14 1356.26 2019.09 88888.00 2015-12-20 21:45:04.000 354 36089.12 1356.30 2019.07 88888.00 2015-12-20 21:45:05.000 354 36089.11 1356.29 2019.07 36169.98 2015-12-20 21:45:06.000 354 36089.12 1356.26 2019.04 88888.00 2015-12-20 21:45:07.000 354 36089.11 1356.26 2019.06 88888.00 2015-12-20 21:45:08.000 354 36089.08 1356.30 2019.10 88888.00 2015-12-20 21:45:09.000 354 36089.04 1356.30 2019.11 88888.00 2015-12-20 21:45:10.000 354 36089.04 1356.28 2019.12 36170.02 2015-12-20 21:45:11.000 354 36089.01 1356.33 2019.14 88888.00 2015-12-20 21:45:12.000 354 36088.96 1356.34 2019.19 88888.00 2015-12-20 21:45:13.000 354 36088.95 1356.31 2019.18 88888.00 2015-12-20 21:45:14.000 354 36088.94 1356.29 2019.13 88888.00 2015-12-20 21:45:15.000 354 36088.94 1356.31 2019.12 36169.86 2015-12-20 21:45:16.000 354 36088.96 1356.30 2019.12 88888.00 2015-12-20 21:45:17.000 354 36088.92 1356.26 2019.13 88888.00 2015-12-20 21:45:18.000 354 36088.85 1356.27 2019.16 88888.00 2015-12-20 21:45:19.000 354 36088.86 1356.33 2019.17 88888.00 2015-12-20 21:45:20.000 354 36088.85 1356.33 2019.11 36169.81 2015-12-20 21:45:21.000 354 36088.82 1356.35 2019.12 88888.00 2015-12-20 21:45:22.000 354 36088.81 1356.34 2019.16 88888.00 2015-12-20 21:45:23.000 354 36088.76 1356.33 2019.16 88888.00 2015-12-20 21:45:24.000 354 36088.76 1356.28 2019.12 88888.00 2015-12-20 21:45:25.000 354 36088.72 1356.36 2019.19 36169.69 2015-12-20 21:45:26.000 354 36088.70 1356.34 2019.13 88888.00 2015-12-20 21:45:27.000 354 36088.71 1356.29 2019.08 88888.00 2015-12-20 21:45:28.000 354 36088.66 1356.30 2019.10 88888.00 2015-12-20 21:45:29.000 354 36088.65 1356.29 2019.11 88888.00 2015-12-20 21:45:30.000 354 36088.66 1356.29 2019.07 36169.54 2015-12-20 21:45:31.000 354 36088.67 1356.29 2019.09 88888.00 2015-12-20 21:45:32.000 354 36088.67 1356.28 2019.07 88888.00 2015-12-20 21:45:33.000 354 36088.65 1356.30 2019.08 88888.00 2015-12-20 21:45:34.000 354 36088.62 1356.30 2019.08 88888.00 2015-12-20 21:45:35.000 354 36088.63 1356.31 2019.11 36169.60 2015-12-20 21:45:36.000 354 36088.66 1356.39 2019.19 88888.00 2015-12-20 21:45:37.000 354 36088.67 1356.33 2019.15 88888.00 2015-12-20 21:45:38.000 354 36088.63 1356.28 2019.12 88888.00 2015-12-20 21:45:39.000 354 36088.65 1356.25 2019.11 88888.00 2015-12-20 21:45:40.000 354 36088.59 1356.31 2019.18 36169.46 2015-12-20 21:45:41.000 354 36088.60 1356.29 2019.17 88888.00 2015-12-20 21:45:42.000 354 36088.59 1356.22 2019.09 88888.00 2015-12-20 21:45:43.000 354 36088.58 1356.24 2019.11 88888.00 2015-12-20 21:45:44.000 354 36088.58 1356.24 2019.12 88888.00 2015-12-20 21:45:45.000 354 36088.59 1356.25 2019.17 36169.45 2015-12-20 21:45:46.000 354 36088.59 1356.25 2019.18 88888.00 2015-12-20 21:45:47.000 354 36088.58 1356.19 2019.08 88888.00 2015-12-20 21:45:48.000 354 36088.53 1356.23 2019.09 88888.00 2015-12-20 21:45:49.000 354 36088.49 1356.25 2019.11 88888.00 2015-12-20 21:45:50.000 354 36088.51 1356.28 2019.16 36169.44 2015-12-20 21:45:51.000 354 36088.55 1356.26 2019.20 88888.00 2015-12-20 21:45:52.000 354 36088.56 1356.23 2019.18 88888.00 2015-12-20 21:45:53.000 354 36088.54 1356.21 2019.15 88888.00 2015-12-20 21:45:54.000 354 36088.52 1356.20 2019.16 88888.00 2015-12-20 21:45:55.000 354 36088.48 1356.23 2019.19 36169.36 2015-12-20 21:45:56.000 354 36088.46 1356.23 2019.18 88888.00 2015-12-20 21:45:57.000 354 36088.51 1356.19 2019.13 88888.00 2015-12-20 21:45:58.000 354 36088.47 1356.18 2019.14 88888.00 2015-12-20 21:45:59.000 354 36088.45 1356.22 2019.19 88888.00 2015-12-20 21:46:00.000 354 36088.47 1356.24 2019.18 36169.33 2015-12-20 21:46:01.000 354 36088.47 1356.24 2019.20 88888.00 2015-12-20 21:46:02.000 354 36088.47 1356.24 2019.15 88888.00 2015-12-20 21:46:03.000 354 36088.48 1356.21 2019.11 88888.00 2015-12-20 21:46:04.000 354 36088.46 1356.20 2019.10 88888.00 2015-12-20 21:46:05.000 354 36088.44 1356.24 2019.16 36169.33 2015-12-20 21:46:06.000 354 36088.44 1356.23 2019.15 88888.00 2015-12-20 21:46:07.000 354 36088.42 1356.22 2019.13 88888.00 2015-12-20 21:46:08.000 354 36088.45 1356.20 2019.15 88888.00 2015-12-20 21:46:09.000 354 36088.44 1356.19 2019.15 88888.00 2015-12-20 21:46:10.000 354 36088.38 1356.22 2019.18 36169.31 2015-12-20 21:46:11.000 354 36088.37 1356.19 2019.16 88888.00 2015-12-20 21:46:12.000 354 36088.32 1356.16 2019.12 88888.00 2015-12-20 21:46:13.000 354 36088.31 1356.14 2019.14 88888.00 2015-12-20 21:46:14.000 354 36088.32 1356.16 2019.15 88888.00 2015-12-20 21:46:15.000 354 36088.34 1356.15 2019.12 36169.21 2015-12-20 21:46:16.000 354 36088.33 1356.16 2019.11 88888.00 2015-12-20 21:46:17.000 354 36088.31 1356.14 2019.08 88888.00 2015-12-20 21:46:18.000 354 36088.25 1356.13 2019.09 88888.00 2015-12-20 21:46:19.000 354 36088.21 1356.12 2019.10 88888.00 2015-12-20 21:46:20.000 354 36088.23 1356.05 2019.09 36169.10 2015-12-20 21:46:21.000 354 36088.25 1356.10 2019.09 88888.00 2015-12-20 21:46:22.000 354 36088.24 1356.10 2019.07 88888.00 2015-12-20 21:46:23.000 354 36088.22 1356.04 2019.02 88888.00 2015-12-20 21:46:24.000 354 36088.19 1356.02 2019.07 88888.00 2015-12-20 21:46:25.000 354 36088.16 1356.01 2019.09 36169.02 2015-12-20 21:46:26.000 354 36088.21 1356.01 2019.10 88888.00 2015-12-20 21:46:27.000 354 36088.18 1356.02 2019.11 88888.00 2015-12-20 21:46:28.000 354 36088.17 1356.02 2019.07 88888.00 2015-12-20 21:46:29.000 354 36088.15 1356.02 2019.11 88888.00 2015-12-20 21:46:30.000 354 36088.13 1356.02 2019.14 36169.04 2015-12-20 21:46:31.000 354 36088.15 1355.97 2019.10 88888.00 2015-12-20 21:46:32.000 354 36088.16 1355.92 2019.06 88888.00 2015-12-20 21:46:33.000 354 36088.13 1355.93 2019.10 88888.00 2015-12-20 21:46:34.000 354 36088.07 1355.94 2019.07 88888.00 2015-12-20 21:46:35.000 354 36088.08 1355.97 2019.07 36168.95 2015-12-20 21:46:36.000 354 36088.10 1356.00 2019.07 88888.00 2015-12-20 21:46:37.000 354 36088.05 1355.98 2019.06 88888.00 2015-12-20 21:46:38.000 354 36088.06 1355.96 2019.12 88888.00 2015-12-20 21:46:39.000 354 36088.09 1355.93 2019.15 88888.00 2015-12-20 21:46:40.000 354 36088.09 1355.95 2019.16 36168.93 2015-12-20 21:46:41.000 354 36088.06 1355.96 2019.17 88888.00 2015-12-20 21:46:42.000 354 36088.06 1355.89 2019.14 88888.00 2015-12-20 21:46:43.000 354 36088.05 1355.83 2019.11 88888.00 2015-12-20 21:46:44.000 354 36088.10 1355.81 2019.11 88888.00 2015-12-20 21:46:45.000 354 36088.07 1355.83 2019.20 36168.86 2015-12-20 21:46:46.000 354 36088.09 1355.85 2019.18 88888.00 2015-12-20 21:46:47.000 354 36088.09 1355.86 2019.18 88888.00 2015-12-20 21:46:48.000 354 36088.10 1355.81 2019.13 88888.00 2015-12-20 21:46:49.000 354 36088.12 1355.75 2019.12 88888.00 2015-12-20 21:46:50.000 354 36088.11 1355.76 2019.16 36169.00 2015-12-20 21:46:51.000 354 36088.17 1355.74 2019.18 88888.00 2015-12-20 21:46:52.000 354 36088.15 1355.73 2019.20 88888.00 2015-12-20 21:46:53.000 354 36088.15 1355.68 2019.16 88888.00 2015-12-20 21:46:54.000 354 36088.14 1355.71 2019.15 88888.00 2015-12-20 21:46:55.000 354 36088.16 1355.71 2019.16 36168.95 2015-12-20 21:46:56.000 354 36088.21 1355.71 2019.19 88888.00 2015-12-20 21:46:57.000 354 36088.18 1355.69 2019.17 88888.00 2015-12-20 21:46:58.000 354 36088.16 1355.67 2019.19 88888.00 2015-12-20 21:46:59.000 354 36088.13 1355.70 2019.24 88888.00 2015-12-20 21:47:00.000 354 36088.17 1355.72 2019.26 36168.97 2015-12-20 21:47:01.000 354 36088.20 1355.69 2019.26 88888.00 2015-12-20 21:47:02.000 354 36088.21 1355.69 2019.23 88888.00 2015-12-20 21:47:03.000 354 36088.25 1355.69 2019.23 88888.00 2015-12-20 21:47:04.000 354 36088.25 1355.68 2019.23 88888.00 2015-12-20 21:47:05.000 354 36088.28 1355.70 2019.20 36169.05 2015-12-20 21:47:06.000 354 36088.28 1355.74 2019.24 88888.00 2015-12-20 21:47:07.000 354 36088.29 1355.72 2019.27 88888.00 2015-12-20 21:47:08.000 354 36088.34 1355.67 2019.28 88888.00 2015-12-20 21:47:09.000 354 36088.37 1355.64 2019.27 88888.00 2015-12-20 21:47:10.000 354 36088.42 1355.66 2019.33 36169.12 2015-12-20 21:47:11.000 354 36088.43 1355.66 2019.35 88888.00 2015-12-20 21:47:12.000 354 36088.46 1355.64 2019.34 88888.00 2015-12-20 21:47:13.000 354 36088.48 1355.67 2019.37 88888.00 2015-12-20 21:47:14.000 354 36088.52 1355.66 2019.38 88888.00 2015-12-20 21:47:15.000 354 36088.52 1355.58 2019.38 36169.28 2015-12-20 21:47:16.000 354 36088.52 1355.58 2019.38 88888.00 2015-12-20 21:47:17.000 354 36088.60 1355.55 2019.29 88888.00 2015-12-20 21:47:18.000 354 36088.57 1355.56 2019.33 88888.00 2015-12-20 21:47:19.000 354 36088.62 1355.56 2019.28 88888.00 2015-12-20 21:47:20.000 354 36088.65 1355.59 2019.34 36169.42 2015-12-20 21:47:21.000 354 36088.64 1355.60 2019.33 88888.00 2015-12-20 21:47:22.000 354 36088.61 1355.58 2019.38 88888.00 2015-12-20 21:47:23.000 354 36088.67 1355.54 2019.33 88888.00 2015-12-20 21:47:24.000 354 36088.69 1355.51 2019.33 88888.00 2015-12-20 21:47:25.000 354 36088.67 1355.51 2019.37 36169.52 2015-12-20 21:47:26.000 354 36088.75 1355.49 2019.35 88888.00 2015-12-20 21:47:27.000 354 36088.76 1355.50 2019.36 88888.00 2015-12-20 21:47:28.000 354 36088.79 1355.47 2019.34 88888.00 2015-12-20 21:47:29.000 354 36088.83 1355.50 2019.36 88888.00 2015-12-20 21:47:30.000 354 36088.86 1355.53 2019.40 36169.62 2015-12-20 21:47:31.000 354 36088.88 1355.49 2019.40 88888.00 2015-12-20 21:47:32.000 354 36088.89 1355.49 2019.39 88888.00 2015-12-20 21:47:33.000 354 36088.92 1355.48 2019.41 88888.00 2015-12-20 21:47:34.000 354 36088.95 1355.45 2019.42 88888.00 2015-12-20 21:47:35.000 354 36089.02 1355.43 2019.45 36169.76 2015-12-20 21:47:36.000 354 36089.06 1355.43 2019.49 88888.00 2015-12-20 21:47:37.000 354 36089.07 1355.38 2019.48 88888.00 2015-12-20 21:47:38.000 354 36089.10 1355.35 2019.44 88888.00 2015-12-20 21:47:39.000 354 36089.09 1355.39 2019.45 88888.00 2015-12-20 21:47:40.000 354 36089.12 1355.40 2019.50 36169.96 2015-12-20 21:47:41.000 354 36089.17 1355.38 2019.48 88888.00 2015-12-20 21:47:42.000 354 36089.20 1355.30 2019.50 88888.00 2015-12-20 21:47:43.000 354 36089.24 1355.25 2019.44 88888.00 2015-12-20 21:47:44.000 354 36089.28 1355.25 2019.40 88888.00 2015-12-20 21:47:45.000 354 36089.31 1355.28 2019.42 36169.71 2015-12-20 21:47:46.000 354 36089.31 1355.30 2019.49 88888.00 2015-12-20 21:47:47.000 354 36089.31 1355.28 2019.53 88888.00 2015-12-20 21:47:48.000 354 36089.34 1355.26 2019.50 88888.00 2015-12-20 21:47:49.000 354 36089.36 1355.23 2019.47 88888.00 2015-12-20 21:47:50.000 354 36089.40 1355.26 2019.50 36170.29 2015-12-20 21:47:51.000 354 36089.39 1355.25 2019.53 88888.00 2015-12-20 21:47:52.000 354 36089.40 1355.18 2019.46 88888.00 2015-12-20 21:47:53.000 354 36089.39 1355.21 2019.47 88888.00 2015-12-20 21:47:54.000 354 36089.40 1355.21 2019.49 88888.00 2015-12-20 21:47:55.000 354 36089.45 1355.18 2019.49 36170.25 2015-12-20 21:47:56.000 354 36089.46 1355.16 2019.53 88888.00 2015-12-20 21:47:57.000 354 36089.48 1355.16 2019.51 88888.00 2015-12-20 21:47:58.000 354 36089.49 1355.13 2019.50 88888.00 2015-12-20 21:47:59.000 354 36089.49 1355.13 2019.51 88888.00 2015-12-20 21:48:00.000 354 36089.53 1355.11 2019.48 36170.38 2015-12-20 21:48:01.000 354 36089.51 1355.14 2019.52 88888.00 2015-12-20 21:48:02.000 354 36089.53 1355.13 2019.54 88888.00 2015-12-20 21:48:03.000 354 36089.53 1355.17 2019.53 88888.00 2015-12-20 21:48:04.000 354 36089.52 1355.17 2019.50 88888.00 2015-12-20 21:48:05.000 354 36089.53 1355.20 2019.52 36170.35 2015-12-20 21:48:06.000 354 36089.60 1355.20 2019.56 88888.00 2015-12-20 21:48:07.000 354 36089.63 1355.16 2019.52 88888.00 2015-12-20 21:48:08.000 354 36089.62 1355.13 2019.53 88888.00 2015-12-20 21:48:09.000 354 36089.66 1355.11 2019.54 88888.00 2015-12-20 21:48:10.000 354 36089.63 1355.14 2019.58 36170.46 2015-12-20 21:48:11.000 354 36089.65 1355.09 2019.60 88888.00 2015-12-20 21:48:12.000 354 36089.65 1355.07 2019.59 88888.00 2015-12-20 21:48:13.000 354 36089.65 1355.09 2019.54 88888.00 2015-12-20 21:48:14.000 354 36089.66 1355.06 2019.49 88888.00 2015-12-20 21:48:15.000 354 36089.61 1355.07 2019.53 36170.51 2015-12-20 21:48:16.000 354 36089.62 1355.06 2019.54 88888.00 2015-12-20 21:48:17.000 354 36089.65 1355.04 2019.50 88888.00 2015-12-20 21:48:18.000 354 36089.60 1355.03 2019.52 88888.00 2015-12-20 21:48:19.000 354 36089.61 1355.02 2019.52 88888.00 2015-12-20 21:48:20.000 354 36089.67 1355.05 2019.52 36170.55 2015-12-20 21:48:21.000 354 36089.68 1355.06 2019.49 88888.00 2015-12-20 21:48:22.000 354 36089.62 1355.07 2019.52 88888.00 2015-12-20 21:48:23.000 354 36089.62 1355.08 2019.53 88888.00 2015-12-20 21:48:24.000 354 36089.59 1355.08 2019.54 88888.00 2015-12-20 21:48:25.000 354 36089.61 1355.11 2019.57 36170.51 2015-12-20 21:48:26.000 354 36089.63 1355.07 2019.58 88888.00 2015-12-20 21:48:27.000 354 36089.66 1355.03 2019.56 88888.00 2015-12-20 21:48:28.000 354 36089.68 1355.02 2019.58 88888.00 2015-12-20 21:48:29.000 354 36089.65 1355.05 2019.57 88888.00 2015-12-20 21:48:30.000 354 36089.66 1355.09 2019.59 36170.53 2015-12-20 21:48:31.000 354 36089.69 1355.11 2019.61 88888.00 2015-12-20 21:48:32.000 354 36089.68 1355.11 2019.58 88888.00 2015-12-20 21:48:33.000 354 36089.69 1355.11 2019.60 88888.00 2015-12-20 21:48:34.000 354 36089.67 1355.14 2019.61 88888.00 2015-12-20 21:48:35.000 354 36089.70 1355.13 2019.59 36170.57 2015-12-20 21:48:36.000 354 36089.69 1355.11 2019.57 88888.00 2015-12-20 21:48:37.000 354 36089.66 1355.12 2019.54 88888.00 2015-12-20 21:48:38.000 354 36089.64 1355.09 2019.57 88888.00 2015-12-20 21:48:39.000 354 36089.62 1355.11 2019.59 88888.00 2015-12-20 21:48:40.000 354 36089.60 1355.12 2019.64 36170.58 2015-12-20 21:48:41.000 354 36089.59 1355.17 2019.66 88888.00 2015-12-20 21:48:42.000 354 36089.64 1355.12 2019.57 88888.00 2015-12-20 21:48:43.000 354 36089.65 1355.13 2019.56 88888.00 2015-12-20 21:48:44.000 354 36089.65 1355.14 2019.63 88888.00 2015-12-20 21:48:45.000 354 36089.69 1355.18 2019.64 36170.61 2015-12-20 21:48:46.000 354 36089.65 1355.20 2019.66 88888.00 2015-12-20 21:48:47.000 354 36089.65 1355.16 2019.62 88888.00 2015-12-20 21:48:48.000 354 36089.68 1355.12 2019.59 88888.00 2015-12-20 21:48:49.000 354 36089.67 1355.12 2019.56 88888.00 2015-12-20 21:48:50.000 354 36089.71 1355.18 2019.59 36170.56 2015-12-20 21:48:51.000 354 36089.74 1355.22 2019.62 88888.00 2015-12-20 21:48:52.000 354 36089.72 1355.24 2019.65 88888.00 2015-12-20 21:48:53.000 354 36089.71 1355.20 2019.61 88888.00 2015-12-20 21:48:54.000 354 36089.68 1355.23 2019.64 88888.00 2015-12-20 21:48:55.000 354 36089.62 1355.26 2019.65 36170.61 2015-12-20 21:48:56.000 354 36089.68 1355.25 2019.58 88888.00 2015-12-20 21:48:57.000 354 36089.65 1355.27 2019.57 88888.00 2015-12-20 21:48:58.000 354 36089.64 1355.22 2019.55 88888.00 2015-12-20 21:48:59.000 354 36089.64 1355.20 2019.62 88888.00 2015-12-20 21:49:00.000 354 36089.65 1355.19 2019.63 36170.56 2015-12-20 21:49:01.000 354 36089.68 1355.20 2019.58 88888.00 2015-12-20 21:49:02.000 354 36089.68 1355.20 2019.57 88888.00 2015-12-20 21:49:03.000 354 36089.65 1355.24 2019.64 88888.00 2015-12-20 21:49:04.000 354 36089.71 1355.21 2019.65 88888.00 2015-12-20 21:49:05.000 354 36089.72 1355.23 2019.65 36170.58 2015-12-20 21:49:06.000 354 36089.72 1355.32 2019.62 88888.00 2015-12-20 21:49:07.000 354 36089.70 1355.37 2019.65 88888.00 2015-12-20 21:49:08.000 354 36089.72 1355.34 2019.63 88888.00 2015-12-20 21:49:09.000 354 36089.73 1355.34 2019.63 88888.00 2015-12-20 21:49:10.000 354 36089.72 1355.36 2019.66 36170.69 2015-12-20 21:49:11.000 354 36089.77 1355.38 2019.65 88888.00 2015-12-20 21:49:12.000 354 36089.76 1355.40 2019.67 88888.00 2015-12-20 21:49:13.000 354 36089.74 1355.42 2019.67 88888.00 2015-12-20 21:49:14.000 354 36089.73 1355.43 2019.66 88888.00 2015-12-20 21:49:15.000 354 36089.76 1355.43 2019.66 36170.67 2015-12-20 21:49:16.000 354 36089.72 1355.49 2019.70 88888.00 2015-12-20 21:49:17.000 354 36089.72 1355.48 2019.68 88888.00 2015-12-20 21:49:18.000 354 36089.76 1355.46 2019.64 88888.00 2015-12-20 21:49:19.000 354 36089.75 1355.47 2019.64 88888.00 2015-12-20 21:49:20.000 354 36089.70 1355.52 2019.70 36170.73 2015-12-20 21:49:21.000 354 36089.69 1355.58 2019.73 88888.00 2015-12-20 21:49:22.000 354 36089.68 1355.58 2019.72 88888.00 2015-12-20 21:49:23.000 354 36089.69 1355.51 2019.63 88888.00 2015-12-20 21:49:24.000 354 36089.66 1355.51 2019.61 88888.00 2015-12-20 21:49:25.000 354 36089.62 1355.53 2019.65 36170.66 2015-12-20 21:49:26.000 354 36089.62 1355.55 2019.66 88888.00 2015-12-20 21:49:27.000 354 36089.59 1355.54 2019.66 88888.00 2015-12-20 21:49:28.000 354 36089.55 1355.56 2019.67 88888.00 2015-12-20 21:49:29.000 354 36089.53 1355.56 2019.63 88888.00 2015-12-20 21:49:30.000 354 36089.56 1355.60 2019.66 36170.53 2015-12-20 21:49:31.000 354 36089.52 1355.63 2019.69 88888.00 2015-12-20 21:49:32.000 354 36089.52 1355.60 2019.64 88888.00 2015-12-20 21:49:33.000 354 36089.51 1355.58 2019.63 88888.00 2015-12-20 21:49:34.000 354 36089.49 1355.61 2019.62 88888.00 2015-12-20 21:49:35.000 354 36089.42 1355.66 2019.64 36170.43 2015-12-20 21:49:36.000 354 36089.43 1355.63 2019.62 88888.00 2015-12-20 21:49:37.000 354 36089.37 1355.62 2019.61 88888.00 2015-12-20 21:49:38.000 354 36089.34 1355.63 2019.62 88888.00 2015-12-20 21:49:39.000 354 36089.36 1355.61 2019.62 88888.00 2015-12-20 21:49:40.000 354 36089.31 1355.67 2019.61 36170.35 2015-12-20 21:49:41.000 354 36089.27 1355.69 2019.58 88888.00 2015-12-20 21:49:42.000 354 36089.27 1355.71 2019.59 88888.00 2015-12-20 21:49:43.000 354 36089.23 1355.69 2019.57 88888.00 2015-12-20 21:49:44.000 354 36089.19 1355.70 2019.53 88888.00 2015-12-20 21:49:45.000 354 36089.15 1355.67 2019.58 36170.15 2015-12-20 21:49:46.000 354 36089.12 1355.70 2019.64 88888.00 2015-12-20 21:49:47.000 354 36089.09 1355.66 2019.62 88888.00 2015-12-20 21:49:48.000 354 36089.07 1355.63 2019.53 88888.00 2015-12-20 21:49:49.000 354 36089.02 1355.69 2019.55 88888.00 2015-12-20 21:49:50.000 354 36088.98 1355.79 2019.56 36170.06 2015-12-20 21:49:51.000 354 36088.97 1355.84 2019.53 88888.00 2015-12-20 21:49:52.000 354 36088.94 1355.79 2019.50 88888.00 2015-12-20 21:49:53.000 354 36088.86 1355.83 2019.52 88888.00 2015-12-20 21:49:54.000 354 36088.84 1355.84 2019.49 88888.00 2015-12-20 21:49:55.000 354 36088.84 1355.84 2019.49 36169.82 2015-12-20 21:49:56.000 354 36088.82 1355.85 2019.51 88888.00 2015-12-20 21:49:57.000 354 36088.77 1355.84 2019.49 88888.00 2015-12-20 21:49:58.000 354 36088.72 1355.87 2019.50 88888.00 2015-12-20 21:49:59.000 354 36088.68 1355.89 2019.48 88888.00 2015-12-20 21:50:00.000 354 36088.64 1355.95 2019.45 36169.58 2015-12-20 21:50:01.000 354 36088.57 1356.01 2019.49 88888.00 2015-12-20 21:50:02.000 354 36088.50 1356.03 2019.50 88888.00 2015-12-20 21:50:03.000 354 36088.48 1356.05 2019.50 88888.00 2015-12-20 21:50:04.000 354 36088.46 1356.03 2019.44 88888.00 2015-12-20 21:50:05.000 354 36088.40 1356.05 2019.46 36169.39 2015-12-20 21:50:06.000 354 36088.39 1356.08 2019.47 88888.00 2015-12-20 21:50:07.000 354 36088.36 1356.06 2019.47 88888.00 2015-12-20 21:50:08.000 354 36088.31 1356.09 2019.43 88888.00 2015-12-20 21:50:09.000 354 36088.28 1356.12 2019.44 88888.00 2015-12-20 21:50:10.000 354 36088.26 1356.19 2019.46 36169.24 2015-12-20 21:50:11.000 354 36088.30 1356.20 2019.43 88888.00 2015-12-20 21:50:12.000 354 36088.24 1356.22 2019.46 88888.00 2015-12-20 21:50:13.000 354 36088.18 1356.25 2019.46 88888.00 2015-12-20 21:50:14.000 354 36088.18 1356.24 2019.42 88888.00 2015-12-20 21:50:15.000 354 36088.18 1356.27 2019.38 36169.15 2015-12-20 21:50:16.000 354 36088.13 1356.30 2019.43 88888.00 2015-12-20 21:50:17.000 354 36088.09 1356.28 2019.38 88888.00 2015-12-20 21:50:18.000 354 36088.04 1356.31 2019.38 88888.00 2015-12-20 21:50:19.000 354 36088.01 1356.34 2019.36 88888.00 2015-12-20 21:50:20.000 354 36087.98 1356.36 2019.36 36168.99 2015-12-20 21:50:21.000 354 36087.95 1356.39 2019.39 88888.00 2015-12-20 21:50:22.000 354 36087.89 1356.35 2019.32 88888.00 2015-12-20 21:50:23.000 354 36087.86 1356.37 2019.30 88888.00 2015-12-20 21:50:24.000 354 36087.82 1356.44 2019.32 88888.00 2015-12-20 21:50:25.000 354 36087.79 1356.45 2019.38 36168.77 2015-12-20 21:50:26.000 354 36087.77 1356.43 2019.37 88888.00 2015-12-20 21:50:27.000 354 36087.76 1356.43 2019.31 88888.00 2015-12-20 21:50:28.000 354 36087.74 1356.44 2019.30 88888.00 2015-12-20 21:50:29.000 354 36087.69 1356.42 2019.31 88888.00 2015-12-20 21:50:30.000 354 36087.68 1356.37 2019.33 36168.68 2015-12-20 21:50:31.000 354 36087.63 1356.39 2019.36 88888.00 2015-12-20 21:50:32.000 354 36087.58 1356.44 2019.37 88888.00 2015-12-20 21:50:33.000 354 36087.57 1356.44 2019.31 88888.00 2015-12-20 21:50:34.000 354 36087.53 1356.45 2019.35 88888.00 2015-12-20 21:50:35.000 354 36087.43 1356.51 2019.38 36168.50 2015-12-20 21:50:36.000 354 36087.47 1356.50 2019.36 88888.00 2015-12-20 21:50:37.000 354 36087.49 1356.47 2019.32 88888.00 2015-12-20 21:50:38.000 354 36087.39 1356.49 2019.32 88888.00 2015-12-20 21:50:39.000 354 36087.30 1356.54 2019.36 88888.00 2015-12-20 21:50:40.000 354 36087.31 1356.56 2019.34 36168.35 2015-12-20 21:50:41.000 354 36087.31 1356.57 2019.39 88888.00 2015-12-20 21:50:42.000 354 36087.32 1356.57 2019.34 88888.00 2015-12-20 21:50:43.000 354 36087.30 1356.54 2019.27 88888.00 2015-12-20 21:50:44.000 354 36087.28 1356.54 2019.27 88888.00 2015-12-20 21:50:45.000 354 36087.23 1356.52 2019.29 36168.21 2015-12-20 21:50:46.000 354 36087.21 1356.56 2019.31 88888.00 2015-12-20 21:50:47.000 354 36087.17 1356.58 2019.29 88888.00 2015-12-20 21:50:48.000 354 36087.18 1356.55 2019.23 88888.00 2015-12-20 21:50:49.000 354 36087.13 1356.58 2019.26 88888.00 2015-12-20 21:50:50.000 354 36087.11 1356.59 2019.29 36168.04 2015-12-20 21:50:51.000 354 36087.08 1356.58 2019.27 88888.00 2015-12-20 21:50:52.000 354 36087.00 1356.58 2019.27 88888.00 2015-12-20 21:50:53.000 354 36086.97 1356.57 2019.21 88888.00 2015-12-20 21:50:54.000 354 36086.98 1356.58 2019.18 88888.00 2015-12-20 21:50:55.000 354 36086.94 1356.61 2019.24 36167.89 2015-12-20 21:50:56.000 354 36086.93 1356.62 2019.19 88888.00 2015-12-20 21:50:57.000 354 36086.82 1356.67 2019.20 88888.00 2015-12-20 21:50:58.000 354 36086.78 1356.70 2019.22 88888.00 2015-12-20 21:50:59.000 354 36086.77 1356.70 2019.21 88888.00 2015-12-20 21:51:00.000 354 36086.71 1356.71 2019.22 36167.70 2015-12-20 21:51:01.000 354 36086.68 1356.73 2019.17 88888.00 2015-12-20 21:51:02.000 354 36086.60 1356.76 2019.15 88888.00 2015-12-20 21:51:03.000 354 36086.47 1356.79 2019.17 88888.00 2015-12-20 21:51:04.000 354 36086.43 1356.78 2019.15 88888.00 2015-12-20 21:51:05.000 354 36086.40 1356.79 2019.14 36167.47 2015-12-20 21:51:06.000 354 36086.38 1356.86 2019.18 88888.00 2015-12-20 21:51:07.000 354 36086.35 1356.84 2019.14 88888.00 2015-12-20 21:51:08.000 354 36086.33 1356.81 2019.09 88888.00 2015-12-20 21:51:09.000 354 36086.25 1356.82 2019.10 88888.00 2015-12-20 21:51:10.000 354 36086.17 1356.87 2019.14 36167.22 2015-12-20 21:51:11.000 354 36086.10 1356.91 2019.13 88888.00 2015-12-20 21:51:12.000 354 36086.06 1356.89 2019.10 88888.00 2015-12-20 21:51:13.000 354 36086.01 1356.87 2019.11 88888.00 2015-12-20 21:51:14.000 354 36085.95 1356.87 2019.11 88888.00 2015-12-20 21:51:15.000 354 36085.87 1356.91 2019.14 36166.93 2015-12-20 21:51:16.000 354 36085.83 1356.96 2019.16 88888.00 2015-12-20 21:51:17.000 354 36085.74 1356.98 2019.12 88888.00 2015-12-20 21:51:18.000 354 36085.67 1356.96 2019.08 88888.00 2015-12-20 21:51:19.000 354 36085.60 1356.93 2019.07 88888.00 2015-12-20 21:51:20.000 354 36085.56 1356.92 2019.03 36166.69 2015-12-20 21:51:21.000 354 36085.48 1356.98 2019.07 88888.00 2015-12-20 21:51:22.000 354 36085.42 1357.01 2019.05 88888.00 2015-12-20 21:51:23.000 354 36085.33 1357.03 2019.01 88888.00 2015-12-20 21:51:24.000 354 36085.23 1357.07 2018.99 88888.00 2015-12-20 21:51:25.000 354 36085.13 1357.13 2019.03 36166.34 2015-12-20 21:51:26.000 354 36085.03 1357.13 2019.01 88888.00 2015-12-20 21:51:27.000 354 36084.96 1357.14 2018.97 88888.00 2015-12-20 21:51:28.000 354 36084.86 1357.15 2018.94 88888.00 2015-12-20 21:51:29.000 354 36084.76 1357.19 2018.95 88888.00 2015-12-20 21:51:30.000 354 36084.65 1357.22 2018.96 36165.85 2015-12-20 21:51:31.000 354 36084.59 1357.20 2018.92 88888.00 2015-12-20 21:51:32.000 354 36084.46 1357.20 2018.92 88888.00 2015-12-20 21:51:33.000 354 36084.42 1357.18 2018.91 88888.00 2015-12-20 21:51:34.000 354 36084.32 1357.22 2018.86 88888.00 2015-12-20 21:51:35.000 354 36084.24 1357.30 2018.86 36165.44 2015-12-20 21:51:36.000 354 36084.15 1357.31 2018.83 88888.00 2015-12-20 21:51:37.000 354 36084.02 1357.34 2018.78 88888.00 2015-12-20 21:51:38.000 354 36083.94 1357.35 2018.76 88888.00 2015-12-20 21:51:39.000 354 36083.84 1357.36 2018.70 88888.00 2015-12-20 21:51:40.000 354 36083.72 1357.42 2018.69 36164.95 2015-12-20 21:51:41.000 354 36083.61 1357.44 2018.73 88888.00 2015-12-20 21:51:42.000 354 36083.48 1357.48 2018.67 88888.00 2015-12-20 21:51:43.000 354 36083.38 1357.51 2018.64 88888.00 2015-12-20 21:51:44.000 354 36083.26 1357.56 2018.64 88888.00 2015-12-20 21:51:45.000 354 36083.17 1357.59 2018.63 36164.43 2015-12-20 21:51:46.000 354 36083.08 1357.66 2018.64 88888.00 2015-12-20 21:51:47.000 354 36082.97 1357.69 2018.61 88888.00 2015-12-20 21:51:48.000 354 36082.85 1357.69 2018.53 88888.00 2015-12-20 21:51:49.000 354 36082.73 1357.71 2018.55 88888.00 2015-12-20 21:51:50.000 354 36082.64 1357.77 2018.54 36163.92 2015-12-20 21:51:51.000 354 36082.55 1357.77 2018.57 88888.00 2015-12-20 21:51:52.000 354 36082.44 1357.80 2018.54 88888.00 2015-12-20 21:51:53.000 354 36082.37 1357.78 2018.50 88888.00 2015-12-20 21:51:54.000 354 36082.30 1357.79 2018.47 88888.00 2015-12-20 21:51:55.000 354 36082.17 1357.84 2018.45 36163.42 2015-12-20 21:51:56.000 354 36082.06 1357.90 2018.41 88888.00 2015-12-20 21:51:57.000 354 36081.93 1357.89 2018.43 88888.00 2015-12-20 21:51:58.000 354 36081.84 1357.88 2018.43 88888.00 2015-12-20 21:51:59.000 354 36081.71 1357.91 2018.36 88888.00 2015-12-20 21:52:00.000 354 36081.59 1357.99 2018.33 36162.88 2015-12-20 21:52:01.000 354 36081.54 1357.98 2018.31 88888.00 2015-12-20 21:52:02.000 354 36081.44 1357.98 2018.30 88888.00 2015-12-20 21:52:03.000 354 36081.31 1358.03 2018.34 88888.00 2015-12-20 21:52:04.000 354 36081.19 1358.07 2018.34 88888.00 2015-12-20 21:52:05.000 354 36081.08 1358.10 2018.31 36162.30 2015-12-20 21:52:06.000 354 36080.97 1358.12 2018.28 88888.00 2015-12-20 21:52:07.000 354 36080.85 1358.14 2018.24 88888.00 2015-12-20 21:52:08.000 354 36080.73 1358.18 2018.22 88888.00 2015-12-20 21:52:09.000 354 36080.62 1358.20 2018.19 88888.00 2015-12-20 21:52:10.000 354 36080.53 1358.25 2018.18 36161.84 2015-12-20 21:52:11.000 354 36080.43 1358.29 2018.16 88888.00 2015-12-20 21:52:12.000 354 36080.32 1358.35 2018.10 88888.00 2015-12-20 21:52:13.000 354 36080.21 1358.38 2018.11 88888.00 2015-12-20 21:52:14.000 354 36080.08 1358.38 2018.07 88888.00 2015-12-20 21:52:15.000 354 36079.99 1358.38 2018.01 36161.31 2015-12-20 21:52:16.000 354 36079.88 1358.45 2018.04 88888.00 2015-12-20 21:52:17.000 354 36079.71 1358.47 2018.00 88888.00 2015-12-20 21:52:18.000 354 36079.58 1358.48 2017.98 88888.00 2015-12-20 21:52:19.000 354 36079.49 1358.51 2017.99 88888.00 2015-12-20 21:52:20.000 354 36079.37 1358.55 2017.99 36160.67 2015-12-20 21:52:21.000 354 36079.24 1358.65 2017.99 88888.00 2015-12-20 21:52:22.000 354 36079.09 1358.65 2017.96 88888.00 2015-12-20 21:52:23.000 354 36079.00 1358.62 2017.86 88888.00 2015-12-20 21:52:24.000 354 36078.87 1358.69 2017.87 88888.00 2015-12-20 21:52:25.000 354 36078.77 1358.74 2017.86 36160.02 2015-12-20 21:52:26.000 354 36078.64 1358.79 2017.85 88888.00 2015-12-20 21:52:27.000 354 36078.49 1358.81 2017.85 88888.00 2015-12-20 21:52:28.000 354 36078.36 1358.83 2017.79 88888.00 2015-12-20 21:52:29.000 354 36078.25 1358.86 2017.75 88888.00 2015-12-20 21:52:30.000 354 36078.17 1358.93 2017.75 36159.42 2015-12-20 21:52:31.000 354 36078.09 1358.95 2017.74 88888.00 2015-12-20 21:52:32.000 354 36077.95 1359.01 2017.73 88888.00 2015-12-20 21:52:33.000 354 36077.82 1359.10 2017.75 88888.00 2015-12-20 21:52:34.000 354 36077.70 1359.11 2017.73 88888.00 2015-12-20 21:52:35.000 354 36077.57 1359.17 2017.71 36158.91 2015-12-20 21:52:36.000 354 36077.42 1359.22 2017.74 88888.00 2015-12-20 21:52:37.000 354 36077.34 1359.19 2017.65 88888.00 2015-12-20 21:52:38.000 354 36077.24 1359.18 2017.56 88888.00 2015-12-20 21:52:39.000 354 36077.10 1359.27 2017.53 88888.00 2015-12-20 21:52:40.000 354 36076.96 1359.33 2017.57 36158.39 2015-12-20 21:52:41.000 354 36076.79 1359.43 2017.63 88888.00 2015-12-20 21:52:42.000 354 36076.68 1359.46 2017.58 88888.00 2015-12-20 21:52:43.000 354 36076.56 1359.48 2017.55 88888.00 2015-12-20 21:52:44.000 354 36076.44 1359.52 2017.48 88888.00 2015-12-20 21:52:45.000 354 36076.30 1359.58 2017.45 36157.69 2015-12-20 21:52:46.000 354 36076.16 1359.64 2017.47 88888.00 2015-12-20 21:52:47.000 354 36076.07 1359.64 2017.38 88888.00 2015-12-20 21:52:48.000 354 36075.85 1359.67 2017.41 88888.00 2015-12-20 21:52:49.000 354 36075.74 1359.67 2017.37 88888.00 2015-12-20 21:52:50.000 354 36075.65 1359.74 2017.32 36157.03 2015-12-20 21:52:51.000 354 36075.55 1359.81 2017.35 88888.00 2015-12-20 21:52:52.000 354 36075.45 1359.83 2017.34 88888.00 2015-12-20 21:52:53.000 354 36075.31 1359.83 2017.32 88888.00 2015-12-20 21:52:54.000 354 36075.19 1359.88 2017.29 88888.00 2015-12-20 21:52:55.000 354 36075.08 1359.93 2017.30 36156.47 2015-12-20 21:52:56.000 354 36075.02 1359.95 2017.26 88888.00 2015-12-20 21:52:57.000 354 36074.87 1359.96 2017.30 88888.00 2015-12-20 21:52:58.000 354 36074.73 1359.95 2017.24 88888.00 2015-12-20 21:52:59.000 354 36074.58 1360.00 2017.18 88888.00 2015-12-20 21:53:00.000 354 36074.47 1360.08 2017.20 36155.88 2015-12-20 21:53:01.000 354 36074.37 1360.12 2017.17 88888.00 2015-12-20 21:53:02.000 354 36074.21 1360.16 2017.15 88888.00 2015-12-20 21:53:03.000 354 36074.06 1360.19 2017.15 88888.00 2015-12-20 21:53:04.000 354 36073.93 1360.20 2017.13 88888.00 2015-12-20 21:53:05.000 354 36073.79 1360.27 2017.10 36155.20 2015-12-20 21:53:06.000 354 36073.63 1360.32 2017.11 88888.00 2015-12-20 21:53:07.000 354 36073.52 1360.35 2017.07 88888.00 2015-12-20 21:53:08.000 354 36073.41 1360.34 2017.02 88888.00 2015-12-20 21:53:09.000 354 36073.27 1360.36 2017.03 88888.00 2015-12-20 21:53:10.000 354 36073.14 1360.39 2017.01 36154.59 2015-12-20 21:53:11.000 354 36073.04 1360.41 2016.94 88888.00 2015-12-20 21:53:12.000 354 36072.91 1360.41 2016.92 88888.00 2015-12-20 21:53:13.000 354 36072.77 1360.45 2016.88 88888.00 2015-12-20 21:53:14.000 354 36072.63 1360.49 2016.94 88888.00 2015-12-20 21:53:15.000 354 36072.51 1360.52 2016.92 36153.85 2015-12-20 21:53:16.000 354 36072.39 1360.55 2016.92 88888.00 2015-12-20 21:53:17.000 354 36072.29 1360.53 2016.82 88888.00 2015-12-20 21:53:18.000 354 36072.12 1360.53 2016.79 88888.00 2015-12-20 21:53:19.000 354 36072.03 1360.54 2016.75 88888.00 2015-12-20 21:53:20.000 354 36071.92 1360.60 2016.81 36153.25 2015-12-20 21:53:21.000 354 36071.81 1360.64 2016.80 88888.00 2015-12-20 21:53:22.000 354 36071.69 1360.62 2016.73 88888.00 2015-12-20 21:53:23.000 354 36071.54 1360.67 2016.77 88888.00 2015-12-20 21:53:24.000 354 36071.47 1360.65 2016.73 88888.00 2015-12-20 21:53:25.000 354 36071.39 1360.66 2016.72 36152.65 2015-12-20 21:53:26.000 354 36071.28 1360.70 2016.68 88888.00 2015-12-20 21:53:27.000 354 36071.13 1360.70 2016.63 88888.00 2015-12-20 21:53:28.000 354 36071.01 1360.71 2016.59 88888.00 2015-12-20 21:53:29.000 354 36070.87 1360.79 2016.58 88888.00 2015-12-20 21:53:30.000 354 36070.72 1360.83 2016.62 36152.08 2015-12-20 21:53:31.000 354 36070.64 1360.85 2016.65 88888.00 2015-12-20 21:53:32.000 354 36070.58 1360.83 2016.59 88888.00 2015-12-20 21:53:33.000 354 36070.45 1360.79 2016.51 88888.00 2015-12-20 21:53:34.000 354 36070.34 1360.82 2016.48 88888.00 2015-12-20 21:53:35.000 354 36070.21 1360.87 2016.51 36151.53 2015-12-20 21:53:36.000 354 36070.08 1360.92 2016.52 88888.00 2015-12-20 21:53:37.000 354 36069.93 1360.94 2016.55 88888.00 2015-12-20 21:53:38.000 354 36069.85 1360.93 2016.50 88888.00 2015-12-20 21:53:39.000 354 36069.71 1360.94 2016.48 88888.00 2015-12-20 21:53:40.000 354 36069.62 1360.96 2016.46 36150.92 2015-12-20 21:53:41.000 354 36069.48 1361.00 2016.49 88888.00 2015-12-20 21:53:42.000 354 36069.35 1361.01 2016.47 88888.00 2015-12-20 21:53:43.000 354 36069.26 1361.00 2016.41 88888.00 2015-12-20 21:53:44.000 354 36069.14 1361.00 2016.37 88888.00 2015-12-20 21:53:45.000 354 36069.05 1361.01 2016.34 36150.35 2015-12-20 21:53:46.000 354 36068.92 1361.07 2016.38 88888.00 2015-12-20 21:53:47.000 354 36068.78 1361.11 2016.38 88888.00 2015-12-20 21:53:48.000 354 36068.67 1361.10 2016.37 88888.00 2015-12-20 21:53:49.000 354 36068.56 1361.09 2016.37 88888.00 2015-12-20 21:53:50.000 354 36068.49 1361.10 2016.34 36149.82 2015-12-20 21:53:51.000 354 36068.36 1361.13 2016.39 88888.00 2015-12-20 21:53:52.000 354 36068.25 1361.12 2016.34 88888.00 2015-12-20 21:53:53.000 354 36068.17 1361.14 2016.34 88888.00 2015-12-20 21:53:54.000 354 36068.05 1361.14 2016.31 88888.00 2015-12-20 21:53:55.000 354 36067.95 1361.16 2016.30 36149.34 2015-12-20 21:53:56.000 354 36067.83 1361.18 2016.29 88888.00 2015-12-20 21:53:57.000 354 36067.74 1361.19 2016.23 88888.00 2015-12-20 21:53:58.000 354 36067.63 1361.18 2016.23 88888.00 2015-12-20 21:53:59.000 354 36067.55 1361.21 2016.22 88888.00 2015-12-20 21:54:00.000 354 36067.43 1361.21 2016.23 36148.80 2015-12-20 21:54:01.000 354 36067.37 1361.22 2016.25 88888.00 2015-12-20 21:54:02.000 354 36067.22 1361.23 2016.24 88888.00 2015-12-20 21:54:03.000 354 36067.08 1361.20 2016.21 88888.00 2015-12-20 21:54:04.000 354 36067.00 1361.21 2016.18 88888.00 2015-12-20 21:54:05.000 354 36066.88 1361.25 2016.14 36148.30 2015-12-20 21:54:06.000 354 36066.80 1361.28 2016.17 88888.00 2015-12-20 21:54:07.000 354 36066.72 1361.25 2016.17 88888.00 2015-12-20 21:54:08.000 354 36066.62 1361.24 2016.10 88888.00 2015-12-20 21:54:09.000 354 36066.53 1361.29 2016.08 88888.00 2015-12-20 21:54:10.000 354 36066.42 1361.31 2016.10 36147.78 2015-12-20 21:54:11.000 354 36066.31 1361.30 2016.09 88888.00 2015-12-20 21:54:12.000 354 36066.18 1361.26 2016.04 88888.00 2015-12-20 21:54:13.000 354 36066.07 1361.23 2016.04 88888.00 2015-12-20 21:54:14.000 354 36065.98 1361.23 2016.02 88888.00 2015-12-20 21:54:15.000 354 36065.88 1361.27 2016.04 36147.22 2015-12-20 21:54:16.000 354 36065.74 1361.34 2016.12 88888.00 2015-12-20 21:54:17.000 354 36065.62 1361.31 2016.04 88888.00 2015-12-20 21:54:18.000 354 36065.56 1361.27 2015.92 88888.00 2015-12-20 21:54:19.000 354 36065.46 1361.26 2015.93 88888.00 2015-12-20 21:54:20.000 354 36065.36 1361.29 2016.03 36146.72 2015-12-20 21:54:21.000 354 36065.32 1361.26 2015.93 88888.00 2015-12-20 21:54:22.000 354 36065.20 1361.20 2015.92 88888.00 2015-12-20 21:54:23.000 354 36065.05 1361.22 2015.96 88888.00 2015-12-20 21:54:24.000 354 36064.97 1361.21 2015.93 88888.00 2015-12-20 21:54:25.000 354 36064.88 1361.19 2015.89 36146.13 2015-12-20 21:54:26.000 354 36064.78 1361.25 2015.90 88888.00 2015-12-20 21:54:27.000 354 36064.68 1361.24 2015.89 88888.00 2015-12-20 21:54:28.000 354 36064.61 1361.16 2015.82 88888.00 2015-12-20 21:54:29.000 354 36064.49 1361.20 2015.88 88888.00 2015-12-20 21:54:30.000 354 36064.40 1361.22 2015.84 36145.61 2015-12-20 21:54:31.000 354 36064.26 1361.23 2015.83 88888.00 2015-12-20 21:54:32.000 354 36064.17 1361.21 2015.78 88888.00 2015-12-20 21:54:33.000 354 36064.05 1361.20 2015.74 88888.00 2015-12-20 21:54:34.000 354 36063.97 1361.20 2015.75 88888.00 2015-12-20 21:54:35.000 354 36063.89 1361.20 2015.75 36145.16 2015-12-20 21:54:36.000 354 36063.78 1361.15 2015.74 88888.00 2015-12-20 21:54:37.000 354 36063.66 1361.11 2015.71 88888.00 2015-12-20 21:54:38.000 354 36063.54 1361.09 2015.68 88888.00 2015-12-20 21:54:39.000 354 36063.41 1361.11 2015.72 88888.00 2015-12-20 21:54:40.000 354 36063.36 1361.14 2015.72 36144.58 2015-12-20 21:54:41.000 354 36063.28 1361.13 2015.75 88888.00 2015-12-20 21:54:42.000 354 36063.18 1361.08 2015.72 88888.00 2015-12-20 21:54:43.000 354 36063.09 1361.05 2015.68 88888.00 2015-12-20 21:54:44.000 354 36063.01 1361.04 2015.73 88888.00 2015-12-20 21:54:45.000 354 36062.91 1361.05 2015.75 36144.12 2015-12-20 21:54:46.000 354 36062.86 1361.02 2015.68 88888.00 2015-12-20 21:54:47.000 354 36062.73 1361.04 2015.70 88888.00 2015-12-20 21:54:48.000 354 36062.65 1360.99 2015.68 88888.00 2015-12-20 21:54:49.000 354 36062.57 1360.98 2015.66 88888.00 2015-12-20 21:54:50.000 354 36062.50 1360.97 2015.66 36143.67 2015-12-20 21:54:51.000 354 36062.39 1360.99 2015.67 88888.00 2015-12-20 21:54:52.000 354 36062.35 1360.91 2015.63 88888.00 2015-12-20 21:54:53.000 354 36062.25 1360.90 2015.59 88888.00 2015-12-20 21:54:54.000 354 36062.16 1360.89 2015.57 88888.00 2015-12-20 21:54:55.000 354 36062.09 1360.92 2015.61 36143.36 2015-12-20 21:54:56.000 354 36062.04 1360.91 2015.62 88888.00 2015-12-20 21:54:57.000 354 36061.91 1360.92 2015.65 88888.00 2015-12-20 21:54:58.000 354 36061.83 1360.87 2015.66 88888.00 2015-12-20 21:54:59.000 354 36061.75 1360.80 2015.63 88888.00 2015-12-20 21:55:00.000 354 36061.66 1360.76 2015.62 36142.91 2015-12-20 21:55:01.000 354 36061.59 1360.74 2015.63 88888.00 2015-12-20 21:55:02.000 354 36061.52 1360.68 2015.62 88888.00 2015-12-20 21:55:03.000 354 36061.46 1360.67 2015.65 88888.00 2015-12-20 21:55:04.000 354 36061.40 1360.63 2015.64 88888.00 2015-12-20 21:55:05.000 354 36061.36 1360.63 2015.66 36142.49 2015-12-20 21:55:06.000 354 36061.31 1360.60 2015.68 88888.00 2015-12-20 21:55:07.000 354 36061.26 1360.55 2015.63 88888.00 2015-12-20 21:55:08.000 354 36061.20 1360.53 2015.59 88888.00 2015-12-20 21:55:09.000 354 36061.09 1360.55 2015.55 88888.00 2015-12-20 21:55:10.000 354 36061.00 1360.56 2015.58 36142.25 2015-12-20 21:55:11.000 354 36060.90 1360.60 2015.62 88888.00 2015-12-20 21:55:12.000 354 36060.84 1360.53 2015.59 88888.00 2015-12-20 21:55:13.000 354 36060.79 1360.47 2015.53 88888.00 2015-12-20 21:55:14.000 354 36060.69 1360.47 2015.56 88888.00 2015-12-20 21:55:15.000 354 36060.58 1360.46 2015.67 36141.87 2015-12-20 21:55:16.000 354 36060.57 1360.40 2015.61 88888.00 2015-12-20 21:55:17.000 354 36060.55 1360.34 2015.55 88888.00 2015-12-20 21:55:18.000 354 36060.44 1360.31 2015.53 88888.00 2015-12-20 21:55:19.000 354 36060.32 1360.31 2015.58 88888.00 2015-12-20 21:55:20.000 354 36060.27 1360.28 2015.58 36141.56 2015-12-20 21:55:21.000 354 36060.20 1360.30 2015.58 88888.00 2015-12-20 21:55:22.000 354 36060.16 1360.22 2015.55 88888.00 2015-12-20 21:55:23.000 354 36060.07 1360.18 2015.56 88888.00 2015-12-20 21:55:24.000 354 36060.01 1360.13 2015.51 88888.00 2015-12-20 21:55:25.000 354 36059.93 1360.14 2015.52 36141.11 2015-12-20 21:55:26.000 354 36059.91 1360.10 2015.48 88888.00 2015-12-20 21:55:27.000 354 36059.81 1360.03 2015.50 88888.00 2015-12-20 21:55:28.000 354 36059.71 1359.97 2015.49 88888.00 2015-12-20 21:55:29.000 354 36059.67 1359.92 2015.41 88888.00 2015-12-20 21:55:30.000 354 36059.57 1360.00 2015.50 36140.78 2015-12-20 21:55:31.000 354 36059.55 1359.96 2015.47 88888.00 2015-12-20 21:55:32.000 354 36059.48 1359.95 2015.46 88888.00 2015-12-20 21:55:33.000 354 36059.46 1359.91 2015.42 88888.00 2015-12-20 21:55:34.000 354 36059.43 1359.85 2015.40 88888.00 2015-12-20 21:55:35.000 354 36059.33 1359.87 2015.42 36140.58 2015-12-20 21:55:36.000 354 36059.31 1359.82 2015.42 88888.00 2015-12-20 21:55:37.000 354 36059.22 1359.75 2015.44 88888.00 2015-12-20 21:55:38.000 354 36059.12 1359.74 2015.48 88888.00 2015-12-20 21:55:39.000 354 36059.11 1359.71 2015.46 88888.00 2015-12-20 21:55:40.000 354 36059.07 1359.68 2015.46 36140.17 2015-12-20 21:55:41.000 354 36058.99 1359.70 2015.53 88888.00 2015-12-20 21:55:42.000 354 36058.98 1359.63 2015.44 88888.00 2015-12-20 21:55:43.000 354 36058.91 1359.59 2015.38 88888.00 2015-12-20 21:55:44.000 354 36058.86 1359.59 2015.38 88888.00 2015-12-20 21:55:45.000 354 36058.80 1359.57 2015.41 36139.99 2015-12-20 21:55:46.000 354 36058.74 1359.52 2015.40 88888.00 2015-12-20 21:55:47.000 354 36058.68 1359.52 2015.41 88888.00 2015-12-20 21:55:48.000 354 36058.63 1359.50 2015.41 88888.00 2015-12-20 21:55:49.000 354 36058.61 1359.49 2015.41 88888.00 2015-12-20 21:55:50.000 354 36058.51 1359.49 2015.44 36139.68 2015-12-20 21:55:51.000 354 36058.47 1359.48 2015.42 88888.00 2015-12-20 21:55:52.000 354 36058.40 1359.43 2015.41 88888.00 2015-12-20 21:55:53.000 354 36058.29 1359.40 2015.42 88888.00 2015-12-20 21:55:54.000 354 36058.26 1359.35 2015.41 88888.00 2015-12-20 21:55:55.000 354 36058.18 1359.34 2015.45 36139.42 2015-12-20 21:55:56.000 354 36058.16 1359.33 2015.40 88888.00 2015-12-20 21:55:57.000 354 36058.11 1359.28 2015.40 88888.00 2015-12-20 21:55:58.000 354 36058.07 1359.26 2015.39 88888.00 2015-12-20 21:55:59.000 354 36058.00 1359.24 2015.40 88888.00 2015-12-20 21:56:00.000 354 36057.98 1359.20 2015.34 36139.08 2015-12-20 21:56:01.000 354 36057.90 1359.23 2015.38 88888.00 2015-12-20 21:56:02.000 354 36057.87 1359.14 2015.35 88888.00 2015-12-20 21:56:03.000 354 36057.80 1359.10 2015.38 88888.00 2015-12-20 21:56:04.000 354 36057.78 1359.07 2015.38 88888.00 2015-12-20 21:56:05.000 354 36057.75 1359.07 2015.40 36138.82 2015-12-20 21:56:06.000 354 36057.70 1359.02 2015.46 88888.00 2015-12-20 21:56:07.000 354 36057.66 1358.93 2015.45 88888.00 2015-12-20 21:56:08.000 354 36057.60 1358.95 2015.46 88888.00 2015-12-20 21:56:09.000 354 36057.57 1358.91 2015.44 88888.00 2015-12-20 21:56:10.000 354 36057.53 1358.87 2015.43 36138.51 2015-12-20 21:56:11.000 354 36057.49 1358.85 2015.42 88888.00 2015-12-20 21:56:12.000 354 36057.48 1358.81 2015.47 88888.00 2015-12-20 21:56:13.000 354 36057.47 1358.75 2015.44 88888.00 2015-12-20 21:56:14.000 354 36057.45 1358.74 2015.41 88888.00 2015-12-20 21:56:15.000 354 36057.42 1358.75 2015.41 36138.46 2015-12-20 21:56:16.000 354 36057.37 1358.71 2015.40 88888.00 2015-12-20 21:56:17.000 354 36057.34 1358.72 2015.45 88888.00 2015-12-20 21:56:18.000 354 36057.32 1358.66 2015.48 88888.00 2015-12-20 21:56:19.000 354 36057.32 1358.63 2015.51 88888.00 2015-12-20 21:56:20.000 354 36057.30 1358.61 2015.51 36138.26 2015-12-20 21:56:21.000 354 36057.28 1358.61 2015.52 88888.00 2015-12-20 21:56:22.000 354 36057.29 1358.50 2015.49 88888.00 2015-12-20 21:56:23.000 354 36057.31 1358.41 2015.47 88888.00 2015-12-20 21:56:24.000 354 36057.29 1358.37 2015.48 88888.00 2015-12-20 21:56:25.000 354 36057.28 1358.36 2015.44 36138.19 2015-12-20 21:56:26.000 354 36057.20 1358.38 2015.53 88888.00 2015-12-20 21:56:27.000 354 36057.20 1358.28 2015.52 88888.00 2015-12-20 21:56:28.000 354 36057.18 1358.21 2015.51 88888.00 2015-12-20 21:56:29.000 354 36057.19 1358.18 2015.49 88888.00 2015-12-20 21:56:30.000 354 36057.20 1358.14 2015.51 36138.10 2015-12-20 21:56:31.000 354 36057.18 1358.16 2015.62 88888.00 2015-12-20 21:56:32.000 354 36057.17 1358.09 2015.62 88888.00 2015-12-20 21:56:33.000 354 36057.15 1358.02 2015.59 88888.00 2015-12-20 21:56:34.000 354 36057.13 1357.96 2015.53 88888.00 2015-12-20 21:56:35.000 354 36057.18 1357.90 2015.52 36138.10 2015-12-20 21:56:36.000 354 36057.16 1357.89 2015.57 88888.00 2015-12-20 21:56:37.000 354 36057.14 1357.86 2015.55 88888.00 2015-12-20 21:56:38.000 354 36057.16 1357.81 2015.51 88888.00 2015-12-20 21:56:39.000 354 36057.13 1357.79 2015.53 88888.00 2015-12-20 21:56:40.000 354 36057.15 1357.77 2015.59 36137.99 2015-12-20 21:56:41.000 354 36057.14 1357.76 2015.65 88888.00 2015-12-20 21:56:42.000 354 36057.12 1357.70 2015.61 88888.00 2015-12-20 21:56:43.000 354 36057.08 1357.65 2015.62 88888.00 2015-12-20 21:56:44.000 354 36057.11 1357.60 2015.56 88888.00 2015-12-20 21:56:45.000 354 36057.12 1357.53 2015.60 36137.97 2015-12-20 21:56:46.000 354 36057.13 1357.46 2015.61 88888.00 2015-12-20 21:56:47.000 354 36057.11 1357.42 2015.60 88888.00 2015-12-20 21:56:48.000 354 36057.07 1357.37 2015.60 88888.00 2015-12-20 21:56:49.000 354 36057.12 1357.33 2015.65 88888.00 2015-12-20 21:56:50.000 354 36057.12 1357.29 2015.69 36137.94 2015-12-20 21:56:51.000 354 36057.09 1357.28 2015.68 88888.00 2015-12-20 21:56:52.000 354 36057.14 1357.17 2015.62 88888.00 2015-12-20 21:56:53.000 354 36057.15 1357.10 2015.65 88888.00 2015-12-20 21:56:54.000 354 36057.13 1357.05 2015.65 88888.00 2015-12-20 21:56:55.000 354 36057.10 1357.03 2015.71 36137.95 2015-12-20 21:56:56.000 354 36057.16 1356.99 2015.76 88888.00 2015-12-20 21:56:57.000 354 36057.16 1356.89 2015.67 88888.00 2015-12-20 21:56:58.000 354 36057.16 1356.79 2015.64 88888.00 2015-12-20 21:56:59.000 354 36057.14 1356.77 2015.69 88888.00 2015-12-20 21:57:00.000 354 36057.17 1356.73 2015.75 36137.96 2015-12-20 21:57:01.000 354 36057.19 1356.69 2015.77 88888.00 2015-12-20 21:57:02.000 354 36057.18 1356.60 2015.76 88888.00 2015-12-20 21:57:03.000 354 36057.15 1356.52 2015.77 88888.00 2015-12-20 21:57:04.000 354 36057.17 1356.45 2015.76 88888.00 2015-12-20 21:57:05.000 354 36057.22 1356.41 2015.81 36138.07 2015-12-20 21:57:06.000 354 36057.28 1356.34 2015.77 88888.00 2015-12-20 21:57:07.000 354 36057.27 1356.33 2015.78 88888.00 2015-12-20 21:57:08.000 354 36057.23 1356.30 2015.82 88888.00 2015-12-20 21:57:09.000 354 36057.27 1356.22 2015.79 88888.00 2015-12-20 21:57:10.000 354 36057.28 1356.19 2015.79 36138.13 2015-12-20 21:57:11.000 354 36057.27 1356.14 2015.85 88888.00 2015-12-20 21:57:12.000 354 36057.29 1356.08 2015.86 88888.00 2015-12-20 21:57:13.000 354 36057.31 1356.00 2015.83 88888.00 2015-12-20 21:57:14.000 354 36057.31 1355.93 2015.88 88888.00 2015-12-20 21:57:15.000 354 36057.33 1355.90 2015.90 36138.13 2015-12-20 21:57:16.000 354 36057.35 1355.85 2015.92 88888.00 2015-12-20 21:57:17.000 354 36057.36 1355.77 2015.92 88888.00 2015-12-20 21:57:18.000 354 36057.32 1355.75 2015.96 88888.00 2015-12-20 21:57:19.000 354 36057.31 1355.70 2015.99 88888.00 2015-12-20 21:57:20.000 354 36057.33 1355.64 2015.97 36138.21 2015-12-20 21:57:21.000 354 36057.39 1355.56 2015.91 88888.00 2015-12-20 21:57:22.000 354 36057.38 1355.49 2015.94 88888.00 2015-12-20 21:57:23.000 354 36057.38 1355.43 2015.94 88888.00 2015-12-20 21:57:24.000 354 36057.37 1355.36 2015.95 88888.00 2015-12-20 21:57:25.000 354 36057.43 1355.33 2015.95 36138.24 2015-12-20 21:57:26.000 354 36057.42 1355.29 2015.97 88888.00 2015-12-20 21:57:27.000 354 36057.41 1355.24 2015.96 88888.00 2015-12-20 21:57:28.000 354 36057.45 1355.13 2015.91 88888.00 2015-12-20 21:57:29.000 354 36057.43 1355.04 2015.90 88888.00 2015-12-20 21:57:30.000 354 36057.44 1355.04 2016.01 36138.20 2015-12-20 21:57:31.000 354 36057.48 1355.00 2015.99 88888.00 2015-12-20 21:57:32.000 354 36057.47 1354.87 2016.00 88888.00 2015-12-20 21:57:33.000 354 36057.47 1354.86 2016.02 88888.00 2015-12-20 21:57:34.000 354 36057.45 1354.84 2016.08 88888.00 2015-12-20 21:57:35.000 354 36057.47 1354.74 2016.01 36138.25 2015-12-20 21:57:36.000 354 36057.46 1354.71 2016.11 88888.00 2015-12-20 21:57:37.000 354 36057.50 1354.63 2016.09 88888.00 2015-12-20 21:57:38.000 354 36057.48 1354.57 2016.12 88888.00 2015-12-20 21:57:39.000 354 36057.51 1354.49 2016.13 88888.00 2015-12-20 21:57:40.000 354 36057.55 1354.46 2016.20 36138.32 2015-12-20 21:57:41.000 354 36057.57 1354.36 2016.19 88888.00 2015-12-20 21:57:42.000 354 36057.60 1354.27 2016.17 88888.00 2015-12-20 21:57:43.000 354 36057.64 1354.18 2016.13 88888.00 2015-12-20 21:57:44.000 354 36057.69 1354.12 2016.16 88888.00 2015-12-20 21:57:45.000 354 36057.73 1354.05 2016.23 36138.40 2015-12-20 21:57:46.000 354 36057.75 1353.99 2016.22 88888.00 2015-12-20 21:57:47.000 354 36057.79 1353.90 2016.23 88888.00 2015-12-20 21:57:48.000 354 36057.76 1353.85 2016.25 88888.00 2015-12-20 21:57:49.000 354 36057.76 1353.83 2016.25 88888.00 2015-12-20 21:57:50.000 354 36057.81 1353.75 2016.29 36138.53 2015-12-20 21:57:51.000 354 36057.82 1353.67 2016.26 88888.00 2015-12-20 21:57:52.000 354 36057.86 1353.60 2016.26 88888.00 2015-12-20 21:57:53.000 354 36057.88 1353.55 2016.29 88888.00 2015-12-20 21:57:54.000 354 36057.92 1353.50 2016.26 88888.00 2015-12-20 21:57:55.000 354 36057.98 1353.42 2016.26 36138.68 2015-12-20 21:57:56.000 354 36058.00 1353.40 2016.35 88888.00 2015-12-20 21:57:57.000 354 36058.02 1353.32 2016.35 88888.00 2015-12-20 21:57:58.000 354 36058.08 1353.22 2016.35 88888.00 2015-12-20 21:57:59.000 354 36058.05 1353.19 2016.35 88888.00 2015-12-20 21:58:00.000 354 36058.10 1353.15 2016.38 36138.74 2015-12-20 21:58:01.000 354 36058.15 1353.05 2016.35 88888.00 2015-12-20 21:58:02.000 354 36058.15 1353.01 2016.37 88888.00 2015-12-20 21:58:03.000 354 36058.16 1352.97 2016.37 88888.00 2015-12-20 21:58:04.000 354 36058.18 1352.92 2016.40 88888.00 2015-12-20 21:58:05.000 354 36058.20 1352.89 2016.45 36138.89 2015-12-20 21:58:06.000 354 36058.21 1352.86 2016.50 88888.00 2015-12-20 21:58:07.000 354 36058.28 1352.80 2016.50 88888.00 2015-12-20 21:58:08.000 354 36058.32 1352.69 2016.46 88888.00 2015-12-20 21:58:09.000 354 36058.35 1352.62 2016.43 88888.00 2015-12-20 21:58:10.000 354 36058.40 1352.58 2016.44 36139.09 2015-12-20 21:58:11.000 354 36058.43 1352.51 2016.48 88888.00 2015-12-20 21:58:12.000 354 36058.45 1352.46 2016.53 88888.00 2015-12-20 21:58:13.000 354 36058.49 1352.37 2016.56 88888.00 2015-12-20 21:58:14.000 354 36058.55 1352.25 2016.57 88888.00 2015-12-20 21:58:15.000 354 36058.62 1352.19 2016.60 36139.21 2015-12-20 21:58:16.000 354 36058.65 1352.11 2016.57 88888.00 2015-12-20 21:58:17.000 354 36058.69 1352.03 2016.54 88888.00 2015-12-20 21:58:18.000 354 36058.76 1351.94 2016.52 88888.00 2015-12-20 21:58:19.000 354 36058.80 1351.89 2016.62 88888.00 2015-12-20 21:58:20.000 354 36058.84 1351.86 2016.66 36139.40 2015-12-20 21:58:21.000 354 36058.87 1351.83 2016.66 88888.00 2015-12-20 21:58:22.000 354 36058.90 1351.79 2016.65 88888.00 2015-12-20 21:58:23.000 354 36058.95 1351.70 2016.65 88888.00 2015-12-20 21:58:24.000 354 36058.99 1351.64 2016.64 88888.00 2015-12-20 21:58:25.000 354 36059.02 1351.61 2016.68 36139.64 2015-12-20 21:58:26.000 354 36059.08 1351.51 2016.69 88888.00 2015-12-20 21:58:27.000 354 36059.16 1351.40 2016.67 88888.00 2015-12-20 21:58:28.000 354 36059.20 1351.30 2016.70 88888.00 2015-12-20 21:58:29.000 354 36059.19 1351.26 2016.72 88888.00 2015-12-20 21:58:30.000 354 36059.21 1351.23 2016.77 36139.83 2015-12-20 21:58:31.000 354 36059.31 1351.18 2016.81 88888.00 2015-12-20 21:58:32.000 354 36059.37 1351.06 2016.80 88888.00 2015-12-20 21:58:33.000 354 36059.44 1350.98 2016.77 88888.00 2015-12-20 21:58:34.000 354 36059.45 1350.94 2016.78 88888.00 2015-12-20 21:58:35.000 354 36059.53 1350.86 2016.83 36140.05 2015-12-20 21:58:36.000 354 36059.63 1350.78 2016.85 88888.00 2015-12-20 21:58:37.000 354 36059.65 1350.71 2016.86 88888.00 2015-12-20 21:58:38.000 354 36059.70 1350.61 2016.82 88888.00 2015-12-20 21:58:39.000 354 36059.83 1350.51 2016.80 88888.00 2015-12-20 21:58:40.000 354 36059.83 1350.50 2016.86 36140.36 2015-12-20 21:58:41.000 354 36059.85 1350.46 2016.94 88888.00 2015-12-20 21:58:42.000 354 36059.88 1350.35 2016.90 88888.00 2015-12-20 21:58:43.000 354 36059.94 1350.26 2016.82 88888.00 2015-12-20 21:58:44.000 354 36060.00 1350.20 2016.85 88888.00 2015-12-20 21:58:45.000 354 36060.00 1350.16 2016.89 36140.60 2015-12-20 21:58:46.000 354 36060.01 1350.12 2016.95 88888.00 2015-12-20 21:58:47.000 354 36060.12 1350.02 2016.95 88888.00 2015-12-20 21:58:48.000 354 36060.16 1349.91 2016.89 88888.00 2015-12-20 21:58:49.000 354 36060.20 1349.89 2016.93 88888.00 2015-12-20 21:58:50.000 354 36060.29 1349.84 2016.93 36140.82 2015-12-20 21:58:51.000 354 36060.32 1349.75 2016.94 88888.00 2015-12-20 21:58:52.000 354 36060.36 1349.65 2016.94 88888.00 2015-12-20 21:58:53.000 354 36060.42 1349.58 2016.94 88888.00 2015-12-20 21:58:54.000 354 36060.46 1349.51 2016.97 88888.00 2015-12-20 21:58:55.000 354 36060.53 1349.47 2016.97 36141.00 2015-12-20 21:58:56.000 354 36060.56 1349.43 2017.07 88888.00 2015-12-20 21:58:57.000 354 36060.60 1349.35 2017.04 88888.00 2015-12-20 21:58:58.000 354 36060.59 1349.27 2017.06 88888.00 2015-12-20 21:58:59.000 354 36060.64 1349.23 2017.09 88888.00 2015-12-20 21:59:00.000 354 36060.74 1349.14 2017.06 36141.23 2015-12-20 21:59:01.000 354 36060.79 1349.11 2017.09 88888.00 2015-12-20 21:59:02.000 354 36060.80 1349.06 2017.12 88888.00 2015-12-20 21:59:03.000 354 36060.82 1348.99 2017.12 88888.00 2015-12-20 21:59:04.000 354 36060.93 1348.89 2017.10 88888.00 2015-12-20 21:59:05.000 354 36060.99 1348.85 2017.16 36141.46 2015-12-20 21:59:06.000 354 36061.01 1348.82 2017.19 88888.00 2015-12-20 21:59:07.000 354 36061.08 1348.72 2017.13 88888.00 2015-12-20 21:59:08.000 354 36061.14 1348.63 2017.14 88888.00 2015-12-20 21:59:09.000 354 36061.19 1348.56 2017.18 88888.00 2015-12-20 21:59:10.000 354 36061.27 1348.47 2017.18 36141.74 2015-12-20 21:59:11.000 354 36061.30 1348.39 2017.27 88888.00 2015-12-20 21:59:12.000 354 36061.34 1348.27 2017.25 88888.00 2015-12-20 21:59:13.000 354 36061.41 1348.20 2017.22 88888.00 2015-12-20 21:59:14.000 354 36061.43 1348.18 2017.21 88888.00 2015-12-20 21:59:15.000 354 36061.46 1348.14 2017.27 36141.91 2015-12-20 21:59:16.000 354 36061.53 1348.09 2017.24 88888.00 2015-12-20 21:59:17.000 354 36061.57 1348.02 2017.27 88888.00 2015-12-20 21:59:18.000 354 36061.62 1347.93 2017.30 88888.00 2015-12-20 21:59:19.000 354 36061.65 1347.87 2017.31 88888.00 2015-12-20 21:59:20.000 354 36061.70 1347.79 2017.31 36142.15 2015-12-20 21:59:21.000 354 36061.74 1347.73 2017.29 88888.00 2015-12-20 21:59:22.000 354 36061.80 1347.68 2017.30 88888.00 2015-12-20 21:59:23.000 354 36061.88 1347.59 2017.32 88888.00 2015-12-20 21:59:24.000 354 36061.88 1347.60 2017.36 88888.00 2015-12-20 21:59:25.000 354 36061.93 1347.51 2017.42 36142.39 2015-12-20 21:59:26.000 354 36062.04 1347.42 2017.35 88888.00 2015-12-20 21:59:27.000 354 36062.05 1347.34 2017.32 88888.00 2015-12-20 21:59:28.000 354 36062.09 1347.26 2017.32 88888.00 2015-12-20 21:59:29.000 354 36062.16 1347.18 2017.35 88888.00 2015-12-20 21:59:30.000 354 36062.25 1347.12 2017.38 36142.58 2015-12-20 21:59:31.000 354 36062.30 1347.09 2017.38 88888.00 2015-12-20 21:59:32.000 354 36062.36 1346.96 2017.37 88888.00 2015-12-20 21:59:33.000 354 36062.41 1346.91 2017.43 88888.00 2015-12-20 21:59:34.000 354 36062.46 1346.88 2017.46 88888.00 2015-12-20 21:59:35.000 354 36062.48 1346.83 2017.48 36142.81 2015-12-20 21:59:36.000 354 36062.55 1346.73 2017.46 88888.00 2015-12-20 21:59:37.000 354 36062.58 1346.65 2017.45 88888.00 2015-12-20 21:59:38.000 354 36062.61 1346.61 2017.50 88888.00 2015-12-20 21:59:39.000 354 36062.71 1346.54 2017.47 88888.00 2015-12-20 21:59:40.000 354 36062.80 1346.46 2017.49 36143.06 2015-12-20 21:59:41.000 354 36062.80 1346.47 2017.55 88888.00 2015-12-20 21:59:42.000 354 36062.83 1346.40 2017.54 88888.00 2015-12-20 21:59:43.000 354 36062.90 1346.33 2017.54 88888.00 2015-12-20 21:59:44.000 354 36062.95 1346.29 2017.53 88888.00 2015-12-20 21:59:45.000 354 36062.97 1346.23 2017.57 36143.34 2015-12-20 21:59:46.000 354 36063.02 1346.22 2017.60 88888.00 2015-12-20 21:59:47.000 354 36063.13 1346.12 2017.51 88888.00 2015-12-20 21:59:48.000 354 36063.14 1346.03 2017.51 88888.00 2015-12-20 21:59:49.000 354 36063.15 1345.98 2017.48 88888.00 2015-12-20 21:59:50.000 354 36063.21 1345.92 2017.55 36143.54 2015-12-20 21:59:51.000 354 36063.32 1345.84 2017.58 88888.00 2015-12-20 21:59:52.000 354 36063.37 1345.80 2017.59 88888.00 2015-12-20 21:59:53.000 354 36063.40 1345.80 2017.62 88888.00 2015-12-20 21:59:54.000 354 36063.49 1345.72 2017.63 88888.00 2015-12-20 21:59:55.000 354 36063.55 1345.70 2017.68 36143.78 2015-12-20 21:59:56.000 354 36063.60 1345.65 2017.69 88888.00 2015-12-20 21:59:57.000 354 36063.64 1345.54 2017.65 88888.00 2015-12-20 21:59:58.000 354 36063.68 1345.49 2017.66 88888.00 2015-12-20 21:59:59.000 354 36063.76 1345.42 2017.64 88888.00 2015-12-20 22:00:00.000 354 36063.78 1345.44 2017.72 36144.06 2015-12-20 22:00:01.000 354 36063.87 1345.40 2017.74 88888.00 2015-12-20 22:00:02.000 354 36063.93 1345.31 2017.74 88888.00 2015-12-20 22:00:03.000 354 36064.00 1345.25 2017.71 88888.00 2015-12-20 22:00:04.000 354 36064.01 1345.24 2017.73 88888.00 2015-12-20 22:00:05.000 354 36064.08 1345.18 2017.80 36144.36 2015-12-20 22:00:06.000 354 36064.12 1345.16 2017.78 88888.00 2015-12-20 22:00:07.000 354 36064.18 1345.12 2017.79 88888.00 2015-12-20 22:00:08.000 354 36064.25 1345.06 2017.79 88888.00 2015-12-20 22:00:09.000 354 36064.32 1345.00 2017.75 88888.00 2015-12-20 22:00:10.000 354 36064.39 1344.95 2017.78 36144.56 2015-12-20 22:00:11.000 354 36064.42 1344.91 2017.88 88888.00 2015-12-20 22:00:12.000 354 36064.44 1344.86 2017.87 88888.00 2015-12-20 22:00:13.000 354 36064.47 1344.81 2017.83 88888.00 2015-12-20 22:00:14.000 354 36064.51 1344.75 2017.82 88888.00 2015-12-20 22:00:15.000 354 36064.60 1344.70 2017.82 36144.82 2015-12-20 22:00:16.000 354 36064.62 1344.72 2017.82 88888.00 2015-12-20 22:00:17.000 354 36064.70 1344.63 2017.78 88888.00 2015-12-20 22:00:18.000 354 36064.74 1344.55 2017.78 88888.00 2015-12-20 22:00:19.000 354 36064.81 1344.53 2017.79 88888.00 2015-12-20 22:00:20.000 354 36064.84 1344.48 2017.81 36145.05 2015-12-20 22:00:21.000 354 36064.86 1344.48 2017.87 88888.00 2015-12-20 22:00:22.000 354 36064.92 1344.39 2017.84 88888.00 2015-12-20 22:00:23.000 354 36064.94 1344.35 2017.88 88888.00 2015-12-20 22:00:24.000 354 36064.98 1344.34 2017.91 88888.00 2015-12-20 22:00:25.000 354 36065.03 1344.31 2017.93 36145.24 2015-12-20 22:00:26.000 354 36065.11 1344.26 2017.98 88888.00 2015-12-20 22:00:27.000 354 36065.14 1344.23 2017.97 88888.00 2015-12-20 22:00:28.000 354 36065.17 1344.19 2017.96 88888.00 2015-12-20 22:00:29.000 354 36065.25 1344.18 2017.94 88888.00 2015-12-20 22:00:30.000 354 36065.33 1344.15 2017.88 36145.49 2015-12-20 22:00:31.000 354 36065.34 1344.13 2017.94 88888.00 2015-12-20 22:00:32.000 354 36065.40 1344.09 2017.97 88888.00 2015-12-20 22:00:33.000 354 36065.47 1344.01 2017.98 88888.00 2015-12-20 22:00:34.000 354 36065.49 1344.03 2018.04 88888.00 2015-12-20 22:00:35.000 354 36065.55 1343.96 2018.01 36145.71 2015-12-20 22:00:36.000 354 36065.61 1343.94 2018.02 88888.00 2015-12-20 22:00:37.000 354 36065.67 1343.91 2018.01 88888.00 2015-12-20 22:00:38.000 354 36065.69 1343.86 2018.01 88888.00 2015-12-20 22:00:39.000 354 36065.76 1343.86 2018.05 88888.00 2015-12-20 22:00:40.000 354 36065.85 1343.86 2018.07 36145.98 2015-12-20 22:00:41.000 354 36065.89 1343.85 2018.08 88888.00 2015-12-20 22:00:42.000 354 36065.94 1343.81 2018.05 88888.00 2015-12-20 22:00:43.000 354 36065.96 1343.76 2018.04 88888.00 2015-12-20 22:00:44.000 354 36066.03 1343.71 2018.02 88888.00 2015-12-20 22:00:45.000 354 36066.09 1343.69 2018.09 36146.30 2015-12-20 22:00:46.000 354 36066.12 1343.70 2018.14 88888.00 2015-12-20 22:00:47.000 354 36066.21 1343.60 2018.10 88888.00 2015-12-20 22:00:48.000 354 36066.26 1343.54 2018.11 88888.00 2015-12-20 22:00:49.000 354 36066.34 1343.53 2018.11 88888.00 2015-12-20 22:00:50.000 354 36066.34 1343.52 2018.14 36146.51 2015-12-20 22:00:51.000 354 36066.38 1343.48 2018.20 88888.00 2015-12-20 22:00:52.000 354 36066.39 1343.47 2018.20 88888.00 2015-12-20 22:00:53.000 354 36066.46 1343.41 2018.19 88888.00 2015-12-20 22:00:54.000 354 36066.49 1343.33 2018.18 88888.00 2015-12-20 22:00:55.000 354 36066.53 1343.36 2018.15 36146.79 2015-12-20 22:00:56.000 354 36066.54 1343.38 2018.18 88888.00 2015-12-20 22:00:57.000 354 36066.59 1343.35 2018.17 88888.00 2015-12-20 22:00:58.000 354 36066.65 1343.30 2018.10 88888.00 2015-12-20 22:00:59.000 354 36066.71 1343.24 2018.11 88888.00 2015-12-20 22:01:00.000 354 36066.74 1343.25 2018.19 36146.96 2015-12-20 22:01:01.000 354 36066.80 1343.21 2018.21 88888.00 2015-12-20 22:01:02.000 354 36066.83 1343.17 2018.21 88888.00 2015-12-20 22:01:03.000 354 36066.86 1343.12 2018.22 88888.00 2015-12-20 22:01:04.000 354 36066.92 1343.07 2018.19 88888.00 2015-12-20 22:01:05.000 354 36066.97 1343.01 2018.17 36147.16 2015-12-20 22:01:06.000 354 36066.99 1343.02 2018.25 88888.00 2015-12-20 22:01:07.000 354 36067.02 1342.99 2018.24 88888.00 2015-12-20 22:01:08.000 354 36067.09 1342.96 2018.26 88888.00 2015-12-20 22:01:09.000 354 36067.16 1342.90 2018.28 88888.00 2015-12-20 22:01:10.000 354 36067.21 1342.89 2018.29 36147.47 2015-12-20 22:01:11.000 354 36067.28 1342.90 2018.30 88888.00 2015-12-20 22:01:12.000 354 36067.29 1342.86 2018.26 88888.00 2015-12-20 22:01:13.000 354 36067.37 1342.83 2018.25 88888.00 2015-12-20 22:01:14.000 354 36067.41 1342.77 2018.31 88888.00 2015-12-20 22:01:15.000 354 36067.44 1342.78 2018.37 36147.66 2015-12-20 22:01:16.000 354 36067.50 1342.75 2018.33 88888.00 2015-12-20 22:01:17.000 354 36067.56 1342.63 2018.26 88888.00 2015-12-20 22:01:18.000 354 36067.58 1342.62 2018.27 88888.00 2015-12-20 22:01:19.000 354 36067.63 1342.57 2018.28 88888.00 2015-12-20 22:01:20.000 354 36067.69 1342.56 2018.33 36147.90 2015-12-20 22:01:21.000 354 36067.78 1342.54 2018.32 88888.00 2015-12-20 22:01:22.000 354 36067.75 1342.52 2018.28 88888.00 2015-12-20 22:01:23.000 354 36067.74 1342.49 2018.21 88888.00 2015-12-20 22:01:24.000 354 36067.74 1342.45 2018.32 88888.00 2015-12-20 22:01:25.000 354 36067.74 1342.46 2018.34 36148.09 2015-12-20 22:01:26.000 354 36067.78 1342.44 2018.32 88888.00 2015-12-20 22:01:27.000 354 36067.81 1342.38 2018.31 88888.00 2015-12-20 22:01:28.000 354 36067.85 1342.34 2018.33 88888.00 2015-12-20 22:01:29.000 354 36067.90 1342.28 2018.32 88888.00 2015-12-20 22:01:30.000 354 36067.97 1342.23 2018.31 36148.21 2015-12-20 22:01:31.000 354 36068.03 1342.19 2018.32 88888.00 2015-12-20 22:01:32.000 354 36068.04 1342.14 2018.33 88888.00 2015-12-20 22:01:33.000 354 36068.05 1342.12 2018.32 88888.00 2015-12-20 22:01:34.000 354 36068.09 1342.11 2018.37 88888.00 2015-12-20 22:01:35.000 354 36068.14 1342.10 2018.40 36148.36 2015-12-20 22:01:36.000 354 36068.17 1342.07 2018.41 88888.00 2015-12-20 22:01:37.000 354 36068.20 1342.04 2018.43 88888.00 2015-12-20 22:01:38.000 354 36068.25 1342.01 2018.45 88888.00 2015-12-20 22:01:39.000 354 36068.26 1341.98 2018.43 88888.00 2015-12-20 22:01:40.000 354 36068.33 1341.95 2018.45 36148.55 2015-12-20 22:01:41.000 354 36068.36 1341.95 2018.48 88888.00 2015-12-20 22:01:42.000 354 36068.42 1341.89 2018.43 88888.00 2015-12-20 22:01:43.000 354 36068.45 1341.86 2018.41 88888.00 2015-12-20 22:01:44.000 354 36068.44 1341.83 2018.38 88888.00 2015-12-20 22:01:45.000 354 36068.46 1341.83 2018.39 36148.74 2015-12-20 22:01:46.000 354 36068.51 1341.81 2018.39 88888.00 2015-12-20 22:01:47.000 354 36068.55 1341.75 2018.33 88888.00 2015-12-20 22:01:48.000 354 36068.54 1341.73 2018.31 88888.00 2015-12-20 22:01:49.000 354 36068.58 1341.72 2018.31 88888.00 2015-12-20 22:01:50.000 354 36068.63 1341.68 2018.30 36148.84 2015-12-20 22:01:51.000 354 36068.61 1341.70 2018.36 88888.00 2015-12-20 22:01:52.000 354 36068.64 1341.65 2018.31 88888.00 2015-12-20 22:01:53.000 354 36068.64 1341.58 2018.30 88888.00 2015-12-20 22:01:54.000 354 36068.64 1341.55 2018.30 88888.00 2015-12-20 22:01:55.000 354 36068.68 1341.54 2018.32 36148.92 2015-12-20 22:01:56.000 354 36068.72 1341.58 2018.31 88888.00 2015-12-20 22:01:57.000 354 36068.73 1341.53 2018.34 88888.00 2015-12-20 22:01:58.000 354 36068.75 1341.47 2018.34 88888.00 2015-12-20 22:01:59.000 354 36068.80 1341.43 2018.29 88888.00 2015-12-20 22:02:00.000 354 36068.83 1341.43 2018.32 36149.03 2015-12-20 22:02:01.000 354 36068.88 1341.42 2018.33 88888.00 2015-12-20 22:02:02.000 354 36068.89 1341.38 2018.37 88888.00 2015-12-20 22:02:03.000 354 36068.94 1341.33 2018.33 88888.00 2015-12-20 22:02:04.000 354 36068.97 1341.30 2018.35 88888.00 2015-12-20 22:02:05.000 354 36069.04 1341.26 2018.32 36149.14 2015-12-20 22:02:06.000 354 36069.03 1341.27 2018.34 88888.00 2015-12-20 22:02:07.000 354 36069.08 1341.26 2018.31 88888.00 2015-12-20 22:02:08.000 354 36069.08 1341.22 2018.27 88888.00 2015-12-20 22:02:09.000 354 36069.09 1341.16 2018.27 88888.00 2015-12-20 22:02:10.000 354 36069.13 1341.14 2018.27 36149.27 2015-12-20 22:02:11.000 354 36069.15 1341.11 2018.28 88888.00 2015-12-20 22:02:12.000 354 36069.20 1341.03 2018.27 88888.00 2015-12-20 22:02:13.000 354 36069.19 1341.00 2018.29 88888.00 2015-12-20 22:02:14.000 354 36069.24 1340.97 2018.28 88888.00 2015-12-20 22:02:15.000 354 36069.26 1340.99 2018.34 36149.42 2015-12-20 22:02:16.000 354 36069.30 1340.93 2018.31 88888.00 2015-12-20 22:02:17.000 354 36069.29 1340.87 2018.27 88888.00 2015-12-20 22:02:18.000 354 36069.31 1340.83 2018.25 88888.00 2015-12-20 22:02:19.000 354 36069.32 1340.82 2018.27 88888.00 2015-12-20 22:02:20.000 354 36069.35 1340.78 2018.26 36149.56 2015-12-20 22:02:21.000 354 36069.36 1340.80 2018.31 88888.00 2015-12-20 22:02:22.000 354 36069.39 1340.79 2018.33 88888.00 2015-12-20 22:02:23.000 354 36069.43 1340.75 2018.31 88888.00 2015-12-20 22:02:24.000 354 36069.48 1340.68 2018.31 88888.00 2015-12-20 22:02:25.000 354 36069.52 1340.64 2018.32 36149.66 2015-12-20 22:02:26.000 354 36069.54 1340.67 2018.31 88888.00 2015-12-20 22:02:27.000 354 36069.56 1340.59 2018.28 88888.00 2015-12-20 22:02:28.000 354 36069.54 1340.54 2018.26 88888.00 2015-12-20 22:02:29.000 354 36069.59 1340.48 2018.23 88888.00 2015-12-20 22:02:30.000 354 36069.59 1340.48 2018.29 36149.73 2015-12-20 22:02:31.000 354 36069.60 1340.51 2018.33 88888.00 2015-12-20 22:02:32.000 354 36069.62 1340.45 2018.32 88888.00 2015-12-20 22:02:33.000 354 36069.69 1340.39 2018.32 88888.00 2015-12-20 22:02:34.000 354 36069.71 1340.35 2018.33 88888.00 2015-12-20 22:02:35.000 354 36069.74 1340.31 2018.28 36149.92 2015-12-20 22:02:36.000 354 36069.76 1340.30 2018.29 88888.00 2015-12-20 22:02:37.000 354 36069.78 1340.24 2018.23 88888.00 2015-12-20 22:02:38.000 354 36069.78 1340.20 2018.25 88888.00 2015-12-20 22:02:39.000 354 36069.79 1340.19 2018.28 88888.00 2015-12-20 22:02:40.000 354 36069.80 1340.17 2018.29 36149.98 2015-12-20 22:02:41.000 354 36069.82 1340.09 2018.23 88888.00 2015-12-20 22:02:42.000 354 36069.79 1340.07 2018.26 88888.00 2015-12-20 22:02:43.000 354 36069.83 1340.08 2018.21 88888.00 2015-12-20 22:02:44.000 354 36069.87 1340.06 2018.22 88888.00 2015-12-20 22:02:45.000 354 36069.92 1340.04 2018.22 36150.07 2015-12-20 22:02:46.000 354 36069.93 1340.03 2018.28 88888.00 2015-12-20 22:02:47.000 354 36069.97 1339.99 2018.24 88888.00 2015-12-20 22:02:48.000 354 36069.99 1339.95 2018.27 88888.00 2015-12-20 22:02:49.000 354 36070.02 1339.95 2018.31 88888.00 2015-12-20 22:02:50.000 354 36070.03 1339.96 2018.31 36150.19 2015-12-20 22:02:51.000 354 36070.05 1339.89 2018.23 88888.00 2015-12-20 22:02:52.000 354 36070.07 1339.84 2018.24 88888.00 2015-12-20 22:02:53.000 354 36070.07 1339.81 2018.22 88888.00 2015-12-20 22:02:54.000 354 36070.10 1339.78 2018.22 88888.00 2015-12-20 22:02:55.000 354 36070.09 1339.75 2018.26 36150.21 2015-12-20 22:02:56.000 354 36070.12 1339.75 2018.28 88888.00 2015-12-20 22:02:57.000 354 36070.15 1339.69 2018.23 88888.00 2015-12-20 22:02:58.000 354 36070.18 1339.65 2018.22 88888.00 2015-12-20 22:02:59.000 354 36070.22 1339.64 2018.24 88888.00 2015-12-20 22:03:00.000 354 36070.27 1339.59 2018.26 36150.36 2015-12-20 22:03:01.000 354 36070.24 1339.61 2018.28 88888.00 2015-12-20 22:03:02.000 354 36070.23 1339.58 2018.23 88888.00 2015-12-20 22:03:03.000 354 36070.28 1339.53 2018.19 88888.00 2015-12-20 22:03:04.000 354 36070.33 1339.50 2018.22 88888.00 2015-12-20 22:03:05.000 354 36070.33 1339.52 2018.24 36150.45 2015-12-20 22:03:06.000 354 36070.35 1339.57 2018.27 88888.00 2015-12-20 22:03:07.000 354 36070.34 1339.52 2018.24 88888.00 2015-12-20 22:03:08.000 354 36070.37 1339.53 2018.27 88888.00 2015-12-20 22:03:09.000 354 36070.42 1339.48 2018.26 88888.00 2015-12-20 22:03:10.000 354 36070.40 1339.45 2018.27 36150.54 2015-12-20 22:03:11.000 354 36070.46 1339.40 2018.26 88888.00 2015-12-20 22:03:12.000 354 36070.49 1339.36 2018.26 88888.00 2015-12-20 22:03:13.000 354 36070.50 1339.30 2018.24 88888.00 2015-12-20 22:03:14.000 354 36070.54 1339.26 2018.24 88888.00 2015-12-20 22:03:15.000 354 36070.56 1339.27 2018.23 36150.64 2015-12-20 22:03:16.000 354 36070.59 1339.25 2018.22 88888.00 2015-12-20 22:03:17.000 354 36070.59 1339.25 2018.26 88888.00 2015-12-20 22:03:18.000 354 36070.61 1339.19 2018.24 88888.00 2015-12-20 22:03:19.000 354 36070.63 1339.16 2018.21 88888.00 2015-12-20 22:03:20.000 354 36070.65 1339.14 2018.20 36150.66 2015-12-20 22:03:21.000 354 36070.66 1339.13 2018.22 88888.00 2015-12-20 22:03:22.000 354 36070.66 1339.09 2018.18 88888.00 2015-12-20 22:03:23.000 354 36070.65 1339.10 2018.19 88888.00 2015-12-20 22:03:24.000 354 36070.66 1339.09 2018.17 88888.00 2015-12-20 22:03:25.000 354 36070.67 1339.04 2018.14 36150.76 2015-12-20 22:03:26.000 354 36070.67 1339.06 2018.14 88888.00 2015-12-20 22:03:27.000 354 36070.68 1339.03 2018.17 88888.00 2015-12-20 22:03:28.000 354 36070.71 1339.03 2018.12 88888.00 2015-12-20 22:03:29.000 354 36070.69 1339.01 2018.15 88888.00 2015-12-20 22:03:30.000 354 36070.69 1338.98 2018.14 36150.79 2015-12-20 22:03:31.000 354 36070.75 1338.94 2018.11 88888.00 2015-12-20 22:03:32.000 354 36070.75 1338.90 2018.09 88888.00 2015-12-20 22:03:33.000 354 36070.72 1338.90 2018.10 88888.00 2015-12-20 22:03:34.000 354 36070.71 1338.92 2018.15 88888.00 2015-12-20 22:03:35.000 354 36070.77 1338.88 2018.11 36150.86 2015-12-20 22:03:36.000 354 36070.78 1338.90 2018.16 88888.00 2015-12-20 22:03:37.000 354 36070.79 1338.85 2018.15 88888.00 2015-12-20 22:03:38.000 354 36070.79 1338.86 2018.09 88888.00 2015-12-20 22:03:39.000 354 36070.78 1338.83 2018.08 88888.00 2015-12-20 22:03:40.000 354 36070.76 1338.81 2018.10 36150.90 2015-12-20 22:03:41.000 354 36070.78 1338.81 2018.09 88888.00 2015-12-20 22:03:42.000 354 36070.78 1338.80 2018.12 88888.00 2015-12-20 22:03:43.000 354 36070.79 1338.77 2018.09 88888.00 2015-12-20 22:03:44.000 354 36070.81 1338.74 2018.09 88888.00 2015-12-20 22:03:45.000 354 36070.83 1338.75 2018.11 36150.84 2015-12-20 22:03:46.000 354 36070.85 1338.72 2018.07 88888.00 2015-12-20 22:03:47.000 354 36070.81 1338.69 2018.02 88888.00 2015-12-20 22:03:48.000 354 36070.80 1338.66 2018.02 88888.00 2015-12-20 22:03:49.000 354 36070.82 1338.59 2018.03 88888.00 2015-12-20 22:03:50.000 354 36070.84 1338.63 2018.03 36150.90 2015-12-20 22:03:51.000 354 36070.82 1338.63 2018.08 88888.00 2015-12-20 22:03:52.000 354 36070.82 1338.60 2018.02 88888.00 2015-12-20 22:03:53.000 354 36070.81 1338.61 2018.00 88888.00 2015-12-20 22:03:54.000 354 36070.81 1338.61 2018.03 88888.00 2015-12-20 22:03:55.000 354 36070.81 1338.61 2018.07 36150.88 2015-12-20 22:03:56.000 354 36070.80 1338.59 2018.05 88888.00 2015-12-20 22:03:57.000 354 36070.79 1338.54 2018.02 88888.00 2015-12-20 22:03:58.000 354 36070.84 1338.50 2017.98 88888.00 2015-12-20 22:03:59.000 354 36070.86 1338.51 2017.97 88888.00 2015-12-20 22:04:00.000 354 36070.87 1338.54 2017.97 36150.88 2015-12-20 22:04:01.000 354 36070.92 1338.50 2017.97 88888.00 2015-12-20 22:04:02.000 354 36070.92 1338.48 2017.99 88888.00 2015-12-20 22:04:03.000 354 36070.87 1338.49 2018.01 88888.00 2015-12-20 22:04:04.000 354 36070.89 1338.48 2017.98 88888.00 2015-12-20 22:04:05.000 354 36070.90 1338.50 2017.97 36150.89 2015-12-20 22:04:06.000 354 36070.95 1338.50 2018.03 88888.00 2015-12-20 22:04:07.000 354 36070.93 1338.44 2018.06 88888.00 2015-12-20 22:04:08.000 354 36070.95 1338.43 2018.03 88888.00 2015-12-20 22:04:09.000 354 36070.98 1338.45 2017.98 88888.00 2015-12-20 22:04:10.000 354 36070.96 1338.45 2017.99 36151.02 2015-12-20 22:04:11.000 354 36071.00 1338.41 2017.99 88888.00 2015-12-20 22:04:12.000 354 36071.01 1338.40 2018.00 88888.00 2015-12-20 22:04:13.000 354 36070.98 1338.39 2017.97 88888.00 2015-12-20 22:04:14.000 354 36071.01 1338.37 2017.96 88888.00 2015-12-20 22:04:15.000 354 36071.02 1338.35 2017.98 36151.04 2015-12-20 22:04:16.000 354 36071.03 1338.37 2017.97 88888.00 2015-12-20 22:04:17.000 354 36071.01 1338.37 2017.99 88888.00 2015-12-20 22:04:18.000 354 36071.02 1338.33 2017.95 88888.00 2015-12-20 22:04:19.000 354 36071.03 1338.36 2017.99 88888.00 2015-12-20 22:04:20.000 354 36071.03 1338.35 2017.94 36151.08 2015-12-20 22:04:21.000 354 36071.02 1338.35 2017.96 88888.00 2015-12-20 22:04:22.000 354 36071.05 1338.33 2017.98 88888.00 2015-12-20 22:04:23.000 354 36071.05 1338.26 2017.94 88888.00 2015-12-20 22:04:24.000 354 36071.04 1338.25 2017.92 88888.00 2015-12-20 22:04:25.000 354 36071.06 1338.27 2017.96 36151.11 2015-12-20 22:04:26.000 354 36071.06 1338.32 2017.96 88888.00 2015-12-20 22:04:27.000 354 36071.03 1338.29 2017.94 88888.00 2015-12-20 22:04:28.000 354 36071.07 1338.24 2017.93 88888.00 2015-12-20 22:04:29.000 354 36071.03 1338.26 2017.93 88888.00 2015-12-20 22:04:30.000 354 36071.03 1338.23 2017.94 36151.20 2015-12-20 22:04:31.000 354 36071.03 1338.19 2017.97 88888.00 2015-12-20 22:04:32.000 354 36071.05 1338.15 2017.93 88888.00 2015-12-20 22:04:33.000 354 36071.08 1338.13 2017.91 88888.00 2015-12-20 22:04:34.000 354 36071.09 1338.12 2017.89 88888.00 2015-12-20 22:04:35.000 354 36071.07 1338.15 2017.95 36151.11 2015-12-20 22:04:36.000 354 36071.10 1338.17 2017.93 88888.00 2015-12-20 22:04:37.000 354 36071.09 1338.15 2017.89 88888.00 2015-12-20 22:04:38.000 354 36071.08 1338.12 2017.83 88888.00 2015-12-20 22:04:39.000 354 36071.07 1338.13 2017.82 88888.00 2015-12-20 22:04:40.000 354 36071.10 1338.16 2017.82 36151.11 2015-12-20 22:04:41.000 354 36071.12 1338.18 2017.82 88888.00 2015-12-20 22:04:42.000 354 36071.08 1338.20 2017.85 88888.00 2015-12-20 22:04:43.000 354 36071.05 1338.16 2017.86 88888.00 2015-12-20 22:04:44.000 354 36071.09 1338.11 2017.81 88888.00 2015-12-20 22:04:45.000 354 36071.10 1338.16 2017.87 36151.05 2015-12-20 22:04:46.000 354 36071.11 1338.21 2017.86 88888.00 2015-12-20 22:04:47.000 354 36071.09 1338.21 2017.84 88888.00 2015-12-20 22:04:48.000 354 36071.10 1338.18 2017.85 88888.00 2015-12-20 22:04:49.000 354 36071.11 1338.19 2017.82 88888.00 2015-12-20 22:04:50.000 354 36071.13 1338.17 2017.83 36151.15 2015-12-20 22:04:51.000 354 36071.12 1338.19 2017.85 88888.00 2015-12-20 22:04:52.000 354 36071.11 1338.19 2017.85 88888.00 2015-12-20 22:04:53.000 354 36071.13 1338.18 2017.87 88888.00 2015-12-20 22:04:54.000 354 36071.15 1338.16 2017.80 88888.00 2015-12-20 22:04:55.000 354 36071.12 1338.17 2017.78 36151.16 2015-12-20 22:04:56.000 354 36071.09 1338.18 2017.80 88888.00 2015-12-20 22:04:57.000 354 36071.14 1338.12 2017.77 88888.00 2015-12-20 22:04:58.000 354 36071.15 1338.09 2017.71 88888.00 2015-12-20 22:04:59.000 354 36071.14 1338.13 2017.74 88888.00 2015-12-20 22:05:00.000 354 36071.19 1338.17 2017.77 36151.19 2015-12-20 22:05:01.000 354 36071.21 1338.15 2017.76 88888.00 2015-12-20 22:05:02.000 354 36071.21 1338.15 2017.80 88888.00 2015-12-20 22:05:03.000 354 36071.20 1338.15 2017.79 88888.00 2015-12-20 22:05:04.000 354 36071.23 1338.11 2017.79 88888.00 2015-12-20 22:05:05.000 354 36071.24 1338.12 2017.79 36151.26 2015-12-20 22:05:06.000 354 36071.25 1338.10 2017.79 88888.00 2015-12-20 22:05:07.000 354 36071.27 1338.10 2017.84 88888.00 2015-12-20 22:05:08.000 354 36071.31 1338.04 2017.83 88888.00 2015-12-20 22:05:09.000 354 36071.32 1338.06 2017.83 88888.00 2015-12-20 22:05:10.000 354 36071.36 1338.10 2017.81 36151.33 2015-12-20 22:05:11.000 354 36071.42 1338.08 2017.81 88888.00 2015-12-20 22:05:12.000 354 36071.46 1338.08 2017.77 88888.00 2015-12-20 22:05:13.000 354 36071.45 1338.06 2017.78 88888.00 2015-12-20 22:05:14.000 354 36071.47 1338.03 2017.81 88888.00 2015-12-20 22:05:15.000 354 36071.46 1338.07 2017.81 36151.46 2015-12-20 22:05:16.000 354 36071.48 1338.07 2017.80 88888.00 2015-12-20 22:05:17.000 354 36071.47 1338.05 2017.77 88888.00 2015-12-20 22:05:18.000 354 36071.49 1338.00 2017.77 88888.00 2015-12-20 22:05:19.000 354 36071.55 1337.98 2017.72 88888.00 2015-12-20 22:05:20.000 354 36071.53 1338.02 2017.77 36151.48 2015-12-20 22:05:21.000 354 36071.53 1338.06 2017.76 88888.00 2015-12-20 22:05:22.000 354 36071.55 1338.03 2017.73 88888.00 2015-12-20 22:05:23.000 354 36071.58 1338.00 2017.81 88888.00 2015-12-20 22:05:24.000 354 36071.64 1337.95 2017.79 88888.00 2015-12-20 22:05:25.000 354 36071.64 1337.97 2017.79 36151.56 2015-12-20 22:05:26.000 354 36071.68 1337.97 2017.77 88888.00 2015-12-20 22:05:27.000 354 36071.66 1337.97 2017.82 88888.00 2015-12-20 22:05:28.000 354 36071.65 1337.95 2017.81 88888.00 2015-12-20 22:05:29.000 354 36071.68 1337.91 2017.78 88888.00 2015-12-20 22:05:30.000 354 36071.71 1337.95 2017.76 36151.64 2015-12-20 22:05:31.000 354 36071.75 1337.98 2017.80 88888.00 2015-12-20 22:05:32.000 354 36071.74 1337.99 2017.78 88888.00 2015-12-20 22:05:33.000 354 36071.75 1337.94 2017.78 88888.00 2015-12-20 22:05:34.000 354 36071.78 1337.92 2017.76 88888.00 2015-12-20 22:05:35.000 354 36071.79 1337.92 2017.76 36151.76 2015-12-20 22:05:36.000 354 36071.81 1337.93 2017.76 88888.00 2015-12-20 22:05:37.000 354 36071.87 1337.87 2017.74 88888.00 2015-12-20 22:05:38.000 354 36071.92 1337.88 2017.79 88888.00 2015-12-20 22:05:39.000 354 36071.90 1337.92 2017.77 88888.00 2015-12-20 22:05:40.000 354 36071.91 1337.94 2017.79 36151.88 2015-12-20 22:05:41.000 354 36071.97 1337.89 2017.78 88888.00 2015-12-20 22:05:42.000 354 36072.01 1337.84 2017.77 88888.00 2015-12-20 22:05:43.000 354 36072.04 1337.85 2017.76 88888.00 2015-12-20 22:05:44.000 354 36072.05 1337.85 2017.73 88888.00 2015-12-20 22:05:45.000 354 36072.09 1337.87 2017.73 36152.02 2015-12-20 22:05:46.000 354 36072.12 1337.88 2017.80 88888.00 2015-12-20 22:05:47.000 354 36072.16 1337.80 2017.74 88888.00 2015-12-20 22:05:48.000 354 36072.16 1337.79 2017.77 88888.00 2015-12-20 22:05:49.000 354 36072.18 1337.79 2017.77 88888.00 2015-12-20 22:05:50.000 354 36072.23 1337.76 2017.79 36152.15 2015-12-20 22:05:51.000 354 36072.25 1337.78 2017.78 88888.00 2015-12-20 22:05:52.000 354 36072.30 1337.75 2017.72 88888.00 2015-12-20 22:05:53.000 354 36072.30 1337.73 2017.69 88888.00 2015-12-20 22:05:54.000 354 36072.28 1337.74 2017.69 88888.00 2015-12-20 22:05:55.000 354 36072.35 1337.76 2017.76 36152.27 2015-12-20 22:05:56.000 354 36072.35 1337.79 2017.79 88888.00 2015-12-20 22:05:57.000 354 36072.40 1337.73 2017.78 88888.00 2015-12-20 22:05:58.000 354 36072.43 1337.69 2017.77 88888.00 2015-12-20 22:05:59.000 354 36072.46 1337.68 2017.76 88888.00 2015-12-20 22:06:00.000 354 36072.51 1337.69 2017.78 36152.46 2015-12-20 22:06:01.000 354 36072.50 1337.65 2017.78 88888.00 2015-12-20 22:06:02.000 354 36072.54 1337.61 2017.80 88888.00 2015-12-20 22:06:03.000 354 36072.55 1337.64 2017.78 88888.00 2015-12-20 22:06:04.000 354 36072.54 1337.67 2017.80 88888.00 2015-12-20 22:06:05.000 354 36072.54 1337.68 2017.79 36152.51 2015-12-20 22:06:06.000 354 36072.59 1337.70 2017.83 88888.00 2015-12-20 22:06:07.000 354 36072.64 1337.64 2017.78 88888.00 2015-12-20 22:06:08.000 354 36072.67 1337.63 2017.74 88888.00 2015-12-20 22:06:09.000 354 36072.69 1337.59 2017.76 88888.00 2015-12-20 22:06:10.000 354 36072.71 1337.67 2017.79 36152.60 2015-12-20 22:06:11.000 354 36072.68 1337.67 2017.80 88888.00 2015-12-20 22:06:12.000 354 36072.75 1337.63 2017.75 88888.00 2015-12-20 22:06:13.000 354 36072.77 1337.63 2017.77 88888.00 2015-12-20 22:06:14.000 354 36072.80 1337.63 2017.74 88888.00 2015-12-20 22:06:15.000 354 36072.84 1337.63 2017.77 36152.72 2015-12-20 22:06:16.000 354 36072.87 1337.60 2017.76 88888.00 2015-12-20 22:06:17.000 354 36072.87 1337.58 2017.72 88888.00 2015-12-20 22:06:18.000 354 36072.88 1337.53 2017.68 88888.00 2015-12-20 22:06:19.000 354 36072.87 1337.52 2017.75 88888.00 2015-12-20 22:06:20.000 354 36072.86 1337.50 2017.75 36152.77 2015-12-20 22:06:21.000 354 36072.90 1337.44 2017.77 88888.00 2015-12-20 22:06:22.000 354 36072.93 1337.38 2017.75 88888.00 2015-12-20 22:06:23.000 354 36072.93 1337.39 2017.71 88888.00 2015-12-20 22:06:24.000 354 36072.97 1337.38 2017.67 88888.00 2015-12-20 22:06:25.000 354 36072.99 1337.36 2017.70 36152.87 2015-12-20 22:06:26.000 354 36072.94 1337.36 2017.80 88888.00 2015-12-20 22:06:27.000 354 36072.97 1337.33 2017.75 88888.00 2015-12-20 22:06:28.000 354 36072.97 1337.35 2017.73 88888.00 2015-12-20 22:06:29.000 354 36073.00 1337.33 2017.78 88888.00 2015-12-20 22:06:30.000 354 36073.03 1337.34 2017.81 36152.94 2015-12-20 22:06:31.000 354 36073.00 1337.35 2017.82 88888.00 2015-12-20 22:06:32.000 354 36073.00 1337.35 2017.75 88888.00 2015-12-20 22:06:33.000 354 36072.98 1337.37 2017.74 88888.00 2015-12-20 22:06:34.000 354 36073.04 1337.33 2017.72 88888.00 2015-12-20 22:06:35.000 354 36073.08 1337.35 2017.76 36152.98 2015-12-20 22:06:36.000 354 36073.12 1337.32 2017.73 88888.00 2015-12-20 22:06:37.000 354 36073.13 1337.27 2017.72 88888.00 2015-12-20 22:06:38.000 354 36073.10 1337.28 2017.72 88888.00 2015-12-20 22:06:39.000 354 36073.09 1337.33 2017.71 88888.00 2015-12-20 22:06:40.000 354 36073.12 1337.33 2017.70 36153.05 2015-12-20 22:06:41.000 354 36073.13 1337.35 2017.76 88888.00 2015-12-20 22:06:42.000 354 36073.11 1337.33 2017.72 88888.00 2015-12-20 22:06:43.000 354 36073.11 1337.31 2017.68 88888.00 2015-12-20 22:06:44.000 354 36073.14 1337.30 2017.69 88888.00 2015-12-20 22:06:45.000 354 36073.17 1337.24 2017.69 36153.06 2015-12-20 22:06:46.000 354 36073.19 1337.24 2017.73 88888.00 2015-12-20 22:06:47.000 354 36073.17 1337.25 2017.73 88888.00 2015-12-20 22:06:48.000 354 36073.18 1337.26 2017.69 88888.00 2015-12-20 22:06:49.000 354 36073.19 1337.27 2017.68 88888.00 2015-12-20 22:06:50.000 354 36073.22 1337.28 2017.68 36153.15 2015-12-20 22:06:51.000 354 36073.20 1337.26 2017.67 88888.00 2015-12-20 22:06:52.000 354 36073.18 1337.31 2017.70 88888.00 2015-12-20 22:06:53.000 354 36073.19 1337.31 2017.69 88888.00 2015-12-20 22:06:54.000 354 36073.22 1337.27 2017.71 88888.00 2015-12-20 22:06:55.000 354 36073.19 1337.27 2017.74 36153.11 2015-12-20 22:06:56.000 354 36073.18 1337.31 2017.71 88888.00 2015-12-20 22:06:57.000 354 36073.16 1337.33 2017.76 88888.00 2015-12-20 22:06:58.000 354 36073.18 1337.32 2017.75 88888.00 2015-12-20 22:06:59.000 354 36073.22 1337.27 2017.70 88888.00 2015-12-20 22:07:00.000 354 36073.21 1337.30 2017.70 36153.13 2015-12-20 22:07:01.000 354 36073.15 1337.31 2017.70 88888.00 2015-12-20 22:07:02.000 354 36073.17 1337.31 2017.65 88888.00 2015-12-20 22:07:03.000 354 36073.18 1337.32 2017.62 88888.00 2015-12-20 22:07:04.000 354 36073.17 1337.35 2017.62 88888.00 2015-12-20 22:07:05.000 354 36073.19 1337.37 2017.66 36153.14 2015-12-20 22:07:06.000 354 36073.19 1337.37 2017.71 88888.00 2015-12-20 22:07:07.000 354 36073.20 1337.34 2017.66 88888.00 2015-12-20 22:07:08.000 354 36073.19 1337.34 2017.61 88888.00 2015-12-20 22:07:09.000 354 36073.17 1337.38 2017.67 88888.00 2015-12-20 22:07:10.000 354 36073.21 1337.40 2017.67 36153.15 2015-12-20 22:07:11.000 354 36073.25 1337.36 2017.66 88888.00 2015-12-20 22:07:12.000 354 36073.21 1337.37 2017.70 88888.00 2015-12-20 22:07:13.000 354 36073.21 1337.35 2017.68 88888.00 2015-12-20 22:07:14.000 354 36073.22 1337.40 2017.65 88888.00 2015-12-20 22:07:15.000 354 36073.23 1337.43 2017.63 36153.18 2015-12-20 22:07:16.000 354 36073.19 1337.47 2017.67 88888.00 2015-12-20 22:07:17.000 354 36073.20 1337.44 2017.66 88888.00 2015-12-20 22:07:18.000 354 36073.21 1337.42 2017.59 88888.00 2015-12-20 22:07:19.000 354 36073.23 1337.45 2017.61 88888.00 2015-12-20 22:07:20.000 354 36073.25 1337.46 2017.63 36153.21 2015-12-20 22:07:21.000 354 36073.23 1337.51 2017.70 88888.00 2015-12-20 22:07:22.000 354 36073.19 1337.45 2017.62 88888.00 2015-12-20 22:07:23.000 354 36073.18 1337.43 2017.63 88888.00 2015-12-20 22:07:24.000 354 36073.20 1337.48 2017.66 88888.00 2015-12-20 22:07:25.000 354 36073.22 1337.55 2017.61 36153.17 2015-12-20 22:07:26.000 354 36073.19 1337.59 2017.65 88888.00 2015-12-20 22:07:27.000 354 36073.18 1337.60 2017.66 88888.00 2015-12-20 22:07:28.000 354 36073.21 1337.57 2017.62 88888.00 2015-12-20 22:07:29.000 354 36073.24 1337.58 2017.58 88888.00 2015-12-20 22:07:30.000 354 36073.25 1337.58 2017.54 36153.21 2015-12-20 22:07:31.000 354 36073.25 1337.62 2017.59 88888.00 2015-12-20 22:07:32.000 354 36073.26 1337.62 2017.57 88888.00 2015-12-20 22:07:33.000 354 36073.26 1337.63 2017.53 88888.00 2015-12-20 22:07:34.000 354 36073.30 1337.64 2017.52 88888.00 2015-12-20 22:07:35.000 354 36073.30 1337.68 2017.55 36153.22 2015-12-20 22:07:36.000 354 36073.27 1337.73 2017.61 88888.00 2015-12-20 22:07:37.000 354 36073.32 1337.67 2017.54 88888.00 2015-12-20 22:07:38.000 354 36073.34 1337.68 2017.55 88888.00 2015-12-20 22:07:39.000 354 36073.33 1337.70 2017.58 88888.00 2015-12-20 22:07:40.000 354 36073.31 1337.76 2017.61 36153.32 2015-12-20 22:07:41.000 354 36073.34 1337.77 2017.60 88888.00 2015-12-20 22:07:42.000 354 36073.33 1337.79 2017.57 88888.00 2015-12-20 22:07:43.000 354 36073.34 1337.79 2017.53 88888.00 2015-12-20 22:07:44.000 354 36073.37 1337.82 2017.52 88888.00 2015-12-20 22:07:45.000 354 36073.34 1337.85 2017.50 36153.29 2015-12-20 22:07:46.000 354 36073.38 1337.84 2017.49 88888.00 2015-12-20 22:07:47.000 354 36073.34 1337.86 2017.49 88888.00 2015-12-20 22:07:48.000 354 36073.36 1337.84 2017.49 88888.00 2015-12-20 22:07:49.000 354 36073.38 1337.88 2017.53 88888.00 2015-12-20 22:07:50.000 354 36073.38 1337.91 2017.50 36153.31 2015-12-20 22:07:51.000 354 36073.35 1337.93 2017.49 88888.00 2015-12-20 22:07:52.000 354 36073.35 1337.92 2017.49 88888.00 2015-12-20 22:07:53.000 354 36073.31 1337.94 2017.46 88888.00 2015-12-20 22:07:54.000 354 36073.33 1337.98 2017.45 88888.00 2015-12-20 22:07:55.000 354 36073.36 1337.98 2017.49 36153.32 2015-12-20 22:07:56.000 354 36073.36 1337.99 2017.58 88888.00 2015-12-20 22:07:57.000 354 36073.39 1337.94 2017.58 88888.00 2015-12-20 22:07:58.000 354 36073.44 1337.92 2017.55 88888.00 2015-12-20 22:07:59.000 354 36073.40 1337.98 2017.58 88888.00 2015-12-20 22:08:00.000 354 36073.37 1338.03 2017.54 36153.35 2015-12-20 22:08:01.000 354 36073.36 1338.07 2017.54 88888.00 2015-12-20 22:08:02.000 354 36073.36 1338.12 2017.55 88888.00 2015-12-20 22:08:03.000 354 36073.36 1338.14 2017.49 88888.00 2015-12-20 22:08:04.000 354 36073.33 1338.10 2017.52 88888.00 2015-12-20 22:08:05.000 354 36073.35 1338.13 2017.56 36153.34 2015-12-20 22:08:06.000 354 36073.39 1338.10 2017.55 88888.00 2015-12-20 22:08:07.000 354 36073.37 1338.14 2017.60 88888.00 2015-12-20 22:08:08.000 354 36073.37 1338.15 2017.55 88888.00 2015-12-20 22:08:09.000 354 36073.34 1338.19 2017.58 88888.00 2015-12-20 22:08:10.000 354 36073.37 1338.20 2017.56 36153.45 2015-12-20 22:08:11.000 354 36073.38 1338.23 2017.53 88888.00 2015-12-20 22:08:12.000 354 36073.36 1338.25 2017.50 88888.00 2015-12-20 22:08:13.000 354 36073.38 1338.22 2017.44 88888.00 2015-12-20 22:08:14.000 354 36073.40 1338.22 2017.45 88888.00 2015-12-20 22:08:15.000 354 36073.40 1338.24 2017.48 36153.35 2015-12-20 22:08:16.000 354 36073.40 1338.30 2017.46 88888.00 2015-12-20 22:08:17.000 354 36073.34 1338.29 2017.44 88888.00 2015-12-20 22:08:18.000 354 36073.35 1338.25 2017.43 88888.00 2015-12-20 22:08:19.000 354 36073.34 1338.28 2017.43 88888.00 2015-12-20 22:08:20.000 354 36073.33 1338.34 2017.47 36153.32 2015-12-20 22:08:21.000 354 36073.36 1338.32 2017.48 88888.00 2015-12-20 22:08:22.000 354 36073.34 1338.33 2017.49 88888.00 2015-12-20 22:08:23.000 354 36073.32 1338.36 2017.46 88888.00 2015-12-20 22:08:24.000 354 36073.33 1338.36 2017.47 88888.00 2015-12-20 22:08:25.000 354 36073.32 1338.38 2017.47 36153.29 2015-12-20 22:08:26.000 354 36073.33 1338.40 2017.45 88888.00 2015-12-20 22:08:27.000 354 36073.32 1338.39 2017.46 88888.00 2015-12-20 22:08:28.000 354 36073.31 1338.35 2017.46 88888.00 2015-12-20 22:08:29.000 354 36073.31 1338.39 2017.47 88888.00 2015-12-20 22:08:30.000 354 36073.35 1338.40 2017.50 36153.33 2015-12-20 22:08:31.000 354 36073.31 1338.42 2017.53 88888.00 2015-12-20 22:08:32.000 354 36073.31 1338.39 2017.49 88888.00 2015-12-20 22:08:33.000 354 36073.32 1338.40 2017.44 88888.00 2015-12-20 22:08:34.000 354 36073.29 1338.45 2017.47 88888.00 2015-12-20 22:08:35.000 354 36073.32 1338.48 2017.45 36153.32 2015-12-20 22:08:36.000 354 36073.36 1338.46 2017.48 88888.00 2015-12-20 22:08:37.000 354 36073.35 1338.42 2017.47 88888.00 2015-12-20 22:08:38.000 354 36073.34 1338.42 2017.44 88888.00 2015-12-20 22:08:39.000 354 36073.37 1338.39 2017.42 88888.00 2015-12-20 22:08:40.000 354 36073.37 1338.40 2017.42 36153.34 2015-12-20 22:08:41.000 354 36073.31 1338.42 2017.42 88888.00 2015-12-20 22:08:42.000 354 36073.35 1338.40 2017.42 88888.00 2015-12-20 22:08:43.000 354 36073.39 1338.38 2017.42 88888.00 2015-12-20 22:08:44.000 354 36073.43 1338.40 2017.40 88888.00 2015-12-20 22:08:45.000 354 36073.42 1338.44 2017.42 36153.37 2015-12-20 22:08:46.000 354 36073.40 1338.47 2017.43 88888.00 2015-12-20 22:08:47.000 354 36073.41 1338.45 2017.46 88888.00 2015-12-20 22:08:48.000 354 36073.43 1338.45 2017.43 88888.00 2015-12-20 22:08:49.000 354 36073.42 1338.44 2017.41 88888.00 2015-12-20 22:08:50.000 354 36073.39 1338.46 2017.40 36153.43 2015-12-20 22:08:51.000 354 36073.40 1338.54 2017.44 88888.00 2015-12-20 22:08:52.000 354 36073.40 1338.56 2017.42 88888.00 2015-12-20 22:08:53.000 354 36073.39 1338.55 2017.41 88888.00 2015-12-20 22:08:54.000 354 36073.41 1338.51 2017.42 88888.00 2015-12-20 22:08:55.000 354 36073.42 1338.50 2017.45 36153.47 2015-12-20 22:08:56.000 354 36073.43 1338.56 2017.51 88888.00 2015-12-20 22:08:57.000 354 36073.41 1338.55 2017.52 88888.00 2015-12-20 22:08:58.000 354 36073.41 1338.54 2017.51 88888.00 2015-12-20 22:08:59.000 354 36073.40 1338.53 2017.49 88888.00 2015-12-20 22:09:00.000 354 36073.45 1338.51 2017.47 36153.41 2015-12-20 22:09:01.000 354 36073.44 1338.49 2017.43 88888.00 2015-12-20 22:09:02.000 354 36073.44 1338.48 2017.39 88888.00 2015-12-20 22:09:03.000 354 36073.44 1338.50 2017.44 88888.00 2015-12-20 22:09:04.000 354 36073.40 1338.52 2017.43 88888.00 2015-12-20 22:09:05.000 354 36073.42 1338.59 2017.48 36153.43 2015-12-20 22:09:06.000 354 36073.44 1338.59 2017.49 88888.00 2015-12-20 22:09:07.000 354 36073.45 1338.55 2017.46 88888.00 2015-12-20 22:09:08.000 354 36073.45 1338.55 2017.42 88888.00 2015-12-20 22:09:09.000 354 36073.45 1338.57 2017.42 88888.00 2015-12-20 22:09:10.000 354 36073.44 1338.61 2017.42 36153.47 2015-12-20 22:09:11.000 354 36073.44 1338.60 2017.48 88888.00 2015-12-20 22:09:12.000 354 36073.44 1338.61 2017.45 88888.00 2015-12-20 22:09:13.000 354 36073.49 1338.60 2017.42 88888.00 2015-12-20 22:09:14.000 354 36073.52 1338.60 2017.43 88888.00 2015-12-20 22:09:15.000 354 36073.54 1338.62 2017.47 36153.54 2015-12-20 22:09:16.000 354 36073.54 1338.67 2017.50 88888.00 2015-12-20 22:09:17.000 354 36073.56 1338.62 2017.47 88888.00 2015-12-20 22:09:18.000 354 36073.54 1338.63 2017.45 88888.00 2015-12-20 22:09:19.000 354 36073.55 1338.66 2017.47 88888.00 2015-12-20 22:09:20.000 354 36073.56 1338.67 2017.53 36153.59 2015-12-20 22:09:21.000 354 36073.60 1338.65 2017.50 88888.00 2015-12-20 22:09:22.000 354 36073.59 1338.65 2017.49 88888.00 2015-12-20 22:09:23.000 354 36073.58 1338.63 2017.48 88888.00 2015-12-20 22:09:24.000 354 36073.62 1338.59 2017.51 88888.00 2015-12-20 22:09:25.000 354 36073.65 1338.61 2017.52 36153.60 2015-12-20 22:09:26.000 354 36073.64 1338.67 2017.53 88888.00 2015-12-20 22:09:27.000 354 36073.66 1338.66 2017.45 88888.00 2015-12-20 22:09:28.000 354 36073.65 1338.70 2017.46 88888.00 2015-12-20 22:09:29.000 354 36073.69 1338.68 2017.43 88888.00 2015-12-20 22:09:30.000 354 36073.67 1338.69 2017.47 36153.68 2015-12-20 22:09:31.000 354 36073.67 1338.72 2017.54 88888.00 2015-12-20 22:09:32.000 354 36073.68 1338.74 2017.54 88888.00 2015-12-20 22:09:33.000 354 36073.72 1338.71 2017.51 88888.00 2015-12-20 22:09:34.000 354 36073.74 1338.71 2017.53 88888.00 2015-12-20 22:09:35.000 354 36073.76 1338.75 2017.56 36153.77 2015-12-20 22:09:36.000 354 36073.81 1338.77 2017.53 88888.00 2015-12-20 22:09:37.000 354 36073.81 1338.79 2017.51 88888.00 2015-12-20 22:09:38.000 354 36073.81 1338.77 2017.49 88888.00 2015-12-20 22:09:39.000 354 36073.79 1338.80 2017.51 88888.00 2015-12-20 22:09:40.000 354 36073.79 1338.81 2017.59 36153.81 2015-12-20 22:09:41.000 354 36073.86 1338.82 2017.57 88888.00 2015-12-20 22:09:42.000 354 36073.87 1338.82 2017.52 88888.00 2015-12-20 22:09:43.000 354 36073.85 1338.83 2017.51 88888.00 2015-12-20 22:09:44.000 354 36073.84 1338.87 2017.51 88888.00 2015-12-20 22:09:45.000 354 36073.90 1338.87 2017.50 36153.95 2015-12-20 22:09:46.000 354 36073.93 1338.89 2017.53 88888.00 2015-12-20 22:09:47.000 354 36073.92 1338.86 2017.54 88888.00 2015-12-20 22:09:48.000 354 36073.95 1338.84 2017.56 88888.00 2015-12-20 22:09:49.000 354 36073.94 1338.85 2017.49 88888.00 2015-12-20 22:09:50.000 354 36073.98 1338.86 2017.51 36153.94 2015-12-20 22:09:51.000 354 36074.00 1338.89 2017.52 88888.00 2015-12-20 22:09:52.000 354 36073.97 1338.97 2017.58 88888.00 2015-12-20 22:09:53.000 354 36073.95 1338.98 2017.52 88888.00 2015-12-20 22:09:54.000 354 36073.99 1338.96 2017.50 88888.00 2015-12-20 22:09:55.000 354 36074.00 1338.94 2017.52 36153.98 2015-12-20 22:09:56.000 354 36073.99 1338.98 2017.56 88888.00 2015-12-20 22:09:57.000 354 36074.00 1338.95 2017.52 88888.00 2015-12-20 22:09:58.000 354 36074.00 1338.94 2017.54 88888.00 2015-12-20 22:09:59.000 354 36074.01 1338.98 2017.54 88888.00 2015-12-20 22:10:00.000 354 36074.01 1339.00 2017.55 36154.01 2015-12-20 22:10:01.000 354 36073.95 1339.03 2017.58 88888.00 2015-12-20 22:10:02.000 354 36073.98 1339.00 2017.55 88888.00 2015-12-20 22:10:03.000 354 36073.98 1339.00 2017.47 88888.00 2015-12-20 22:10:04.000 354 36073.96 1339.07 2017.54 88888.00 2015-12-20 22:10:05.000 354 36073.98 1339.07 2017.56 36154.05 2015-12-20 22:10:06.000 354 36074.02 1339.04 2017.52 88888.00 2015-12-20 22:10:07.000 354 36073.99 1339.05 2017.49 88888.00 2015-12-20 22:10:08.000 354 36073.98 1339.08 2017.52 88888.00 2015-12-20 22:10:09.000 354 36073.98 1339.06 2017.49 88888.00 2015-12-20 22:10:10.000 354 36073.99 1339.11 2017.57 36154.01 2015-12-20 22:10:11.000 354 36073.97 1339.12 2017.57 88888.00 2015-12-20 22:10:12.000 354 36073.97 1339.12 2017.57 88888.00 2015-12-20 22:10:13.000 354 36073.97 1339.09 2017.55 88888.00 2015-12-20 22:10:14.000 354 36073.99 1339.11 2017.54 88888.00 2015-12-20 22:10:15.000 354 36074.02 1339.18 2017.59 36154.03 2015-12-20 22:10:16.000 354 36074.00 1339.18 2017.59 88888.00 2015-12-20 22:10:17.000 354 36073.96 1339.19 2017.58 88888.00 2015-12-20 22:10:18.000 354 36073.97 1339.17 2017.54 88888.00 2015-12-20 22:10:19.000 354 36073.98 1339.19 2017.52 88888.00 2015-12-20 22:10:20.000 354 36073.96 1339.21 2017.51 36154.01 2015-12-20 22:10:21.000 354 36074.00 1339.23 2017.54 88888.00 2015-12-20 22:10:22.000 354 36073.98 1339.27 2017.54 88888.00 2015-12-20 22:10:23.000 354 36073.98 1339.23 2017.52 88888.00 2015-12-20 22:10:24.000 354 36074.00 1339.24 2017.52 88888.00 2015-12-20 22:10:25.000 354 36074.00 1339.28 2017.52 36154.12 2015-12-20 22:10:26.000 354 36073.98 1339.32 2017.53 88888.00 2015-12-20 22:10:27.000 354 36073.98 1339.32 2017.54 88888.00 2015-12-20 22:10:28.000 354 36073.98 1339.32 2017.52 88888.00 2015-12-20 22:10:29.000 354 36073.97 1339.37 2017.53 88888.00 2015-12-20 22:10:30.000 354 36073.95 1339.42 2017.57 36154.02 2015-12-20 22:10:31.000 354 36073.95 1339.44 2017.60 88888.00 2015-12-20 22:10:32.000 354 36074.02 1339.42 2017.56 88888.00 2015-12-20 22:10:33.000 354 36073.99 1339.43 2017.53 88888.00 2015-12-20 22:10:34.000 354 36073.97 1339.40 2017.52 88888.00 2015-12-20 22:10:35.000 354 36073.97 1339.46 2017.55 36154.02 2015-12-20 22:10:36.000 354 36073.98 1339.47 2017.60 88888.00 2015-12-20 22:10:37.000 354 36074.01 1339.44 2017.55 88888.00 2015-12-20 22:10:38.000 354 36074.01 1339.45 2017.55 88888.00 2015-12-20 22:10:39.000 354 36073.99 1339.48 2017.57 88888.00 2015-12-20 22:10:40.000 354 36074.00 1339.55 2017.55 36153.99 2015-12-20 22:10:41.000 354 36073.96 1339.58 2017.55 88888.00 2015-12-20 22:10:42.000 354 36073.91 1339.59 2017.58 88888.00 2015-12-20 22:10:43.000 354 36073.89 1339.58 2017.57 88888.00 2015-12-20 22:10:44.000 354 36073.90 1339.58 2017.52 88888.00 2015-12-20 22:10:45.000 354 36073.91 1339.62 2017.54 36153.95 2015-12-20 22:10:46.000 354 36073.92 1339.65 2017.56 88888.00 2015-12-20 22:10:47.000 354 36073.90 1339.61 2017.52 88888.00 2015-12-20 22:10:48.000 354 36073.89 1339.60 2017.51 88888.00 2015-12-20 22:10:49.000 354 36073.87 1339.59 2017.49 88888.00 2015-12-20 22:10:50.000 354 36073.85 1339.61 2017.51 36153.98 2015-12-20 22:10:51.000 354 36073.84 1339.65 2017.50 88888.00 2015-12-20 22:10:52.000 354 36073.85 1339.63 2017.46 88888.00 2015-12-20 22:10:53.000 354 36073.87 1339.65 2017.44 88888.00 2015-12-20 22:10:54.000 354 36073.87 1339.65 2017.48 88888.00 2015-12-20 22:10:55.000 354 36073.79 1339.72 2017.56 36153.86 2015-12-20 22:10:56.000 354 36073.84 1339.70 2017.54 88888.00 2015-12-20 22:10:57.000 354 36073.87 1339.70 2017.46 88888.00 2015-12-20 22:10:58.000 354 36073.85 1339.74 2017.47 88888.00 2015-12-20 22:10:59.000 354 36073.82 1339.75 2017.49 88888.00 2015-12-20 22:11:00.000 354 36073.81 1339.76 2017.50 36153.84 2015-12-20 22:11:01.000 354 36073.82 1339.76 2017.48 88888.00 2015-12-20 22:11:02.000 354 36073.83 1339.78 2017.49 88888.00 2015-12-20 22:11:03.000 354 36073.79 1339.78 2017.48 88888.00 2015-12-20 22:11:04.000 354 36073.82 1339.76 2017.43 88888.00 2015-12-20 22:11:05.000 354 36073.81 1339.78 2017.47 36153.94 2015-12-20 22:11:06.000 354 36073.81 1339.82 2017.48 88888.00 2015-12-20 22:11:07.000 354 36073.79 1339.85 2017.50 88888.00 2015-12-20 22:11:08.000 354 36073.79 1339.83 2017.46 88888.00 2015-12-20 22:11:09.000 354 36073.80 1339.82 2017.45 88888.00 2015-12-20 22:11:10.000 354 36073.81 1339.86 2017.48 36153.88 2015-12-20 22:11:11.000 354 36073.82 1339.90 2017.54 88888.00 2015-12-20 22:11:12.000 354 36073.81 1339.87 2017.52 88888.00 2015-12-20 22:11:13.000 354 36073.78 1339.84 2017.50 88888.00 2015-12-20 22:11:14.000 354 36073.80 1339.85 2017.50 88888.00 2015-12-20 22:11:15.000 354 36073.78 1339.91 2017.52 36153.88 2015-12-20 22:11:16.000 354 36073.79 1339.96 2017.55 88888.00 2015-12-20 22:11:17.000 354 36073.77 1339.88 2017.51 88888.00 2015-12-20 22:11:18.000 354 36073.80 1339.93 2017.52 88888.00 2015-12-20 22:11:19.000 354 36073.84 1339.91 2017.56 88888.00 2015-12-20 22:11:20.000 354 36073.85 1339.91 2017.56 36153.92 2015-12-20 22:11:21.000 354 36073.83 1339.97 2017.59 88888.00 2015-12-20 22:11:22.000 354 36073.86 1339.94 2017.50 88888.00 2015-12-20 22:11:23.000 354 36073.87 1339.95 2017.44 88888.00 2015-12-20 22:11:24.000 354 36073.90 1339.96 2017.47 88888.00 2015-12-20 22:11:25.000 354 36073.84 1340.04 2017.53 36153.93 2015-12-20 22:11:26.000 354 36073.85 1340.02 2017.53 88888.00 2015-12-20 22:11:27.000 354 36073.85 1339.99 2017.49 88888.00 2015-12-20 22:11:28.000 354 36073.81 1339.97 2017.47 88888.00 2015-12-20 22:11:29.000 354 36073.80 1340.01 2017.43 88888.00 2015-12-20 22:11:30.000 354 36073.78 1340.05 2017.48 36153.94 2015-12-20 22:11:31.000 354 36073.75 1340.04 2017.50 88888.00 2015-12-20 22:11:32.000 354 36073.75 1340.02 2017.42 88888.00 2015-12-20 22:11:33.000 354 36073.69 1340.05 2017.40 88888.00 2015-12-20 22:11:34.000 354 36073.69 1340.04 2017.38 88888.00 2015-12-20 22:11:35.000 354 36073.69 1340.06 2017.38 36153.89 2015-12-20 22:11:36.000 354 36073.70 1340.11 2017.38 88888.00 2015-12-20 22:11:37.000 354 36073.71 1340.09 2017.40 88888.00 2015-12-20 22:11:38.000 354 36073.68 1340.13 2017.46 88888.00 2015-12-20 22:11:39.000 354 36073.64 1340.13 2017.48 88888.00 2015-12-20 22:11:40.000 354 36073.61 1340.20 2017.47 36153.82 2015-12-20 22:11:41.000 354 36073.64 1340.22 2017.45 88888.00 2015-12-20 22:11:42.000 354 36073.61 1340.24 2017.43 88888.00 2015-12-20 22:11:43.000 354 36073.61 1340.23 2017.39 88888.00 2015-12-20 22:11:44.000 354 36073.57 1340.24 2017.42 88888.00 2015-12-20 22:11:45.000 354 36073.58 1340.28 2017.42 36153.70 2015-12-20 22:11:46.000 354 36073.60 1340.29 2017.40 88888.00 2015-12-20 22:11:47.000 354 36073.58 1340.29 2017.36 88888.00 2015-12-20 22:11:48.000 354 36073.61 1340.27 2017.33 88888.00 2015-12-20 22:11:49.000 354 36073.61 1340.25 2017.38 88888.00 2015-12-20 22:11:50.000 354 36073.62 1340.25 2017.40 36153.69 2015-12-20 22:11:51.000 354 36073.62 1340.28 2017.43 88888.00 2015-12-20 22:11:52.000 354 36073.59 1340.30 2017.41 88888.00 2015-12-20 22:11:53.000 354 36073.62 1340.27 2017.36 88888.00 2015-12-20 22:11:54.000 354 36073.66 1340.28 2017.37 88888.00 2015-12-20 22:11:55.000 354 36073.66 1340.29 2017.40 36153.64 2015-12-20 22:11:56.000 354 36073.64 1340.34 2017.44 88888.00 2015-12-20 22:11:57.000 354 36073.61 1340.36 2017.42 88888.00 2015-12-20 22:11:58.000 354 36073.59 1340.34 2017.40 88888.00 2015-12-20 22:11:59.000 354 36073.61 1340.38 2017.39 88888.00 2015-12-20 22:12:00.000 354 36073.62 1340.38 2017.42 36153.72 2015-12-20 22:12:01.000 354 36073.62 1340.42 2017.40 88888.00 2015-12-20 22:12:02.000 354 36073.62 1340.42 2017.41 88888.00 2015-12-20 22:12:03.000 354 36073.66 1340.39 2017.37 88888.00 2015-12-20 22:12:04.000 354 36073.63 1340.39 2017.36 88888.00 2015-12-20 22:12:05.000 354 36073.59 1340.45 2017.42 36153.68 2015-12-20 22:12:06.000 354 36073.59 1340.48 2017.43 88888.00 2015-12-20 22:12:07.000 354 36073.57 1340.45 2017.35 88888.00 2015-12-20 22:12:08.000 354 36073.58 1340.45 2017.38 88888.00 2015-12-20 22:12:09.000 354 36073.59 1340.46 2017.34 88888.00 2015-12-20 22:12:10.000 354 36073.58 1340.52 2017.38 36153.66 2015-12-20 22:12:11.000 354 36073.55 1340.52 2017.40 88888.00 2015-12-20 22:12:12.000 354 36073.58 1340.48 2017.34 88888.00 2015-12-20 22:12:13.000 354 36073.58 1340.47 2017.39 88888.00 2015-12-20 22:12:14.000 354 36073.61 1340.51 2017.40 88888.00 2015-12-20 22:12:15.000 354 36073.59 1340.55 2017.44 36153.72 2015-12-20 22:12:16.000 354 36073.60 1340.56 2017.44 88888.00 2015-12-20 22:12:17.000 354 36073.58 1340.55 2017.37 88888.00 2015-12-20 22:12:18.000 354 36073.57 1340.53 2017.35 88888.00 2015-12-20 22:12:19.000 354 36073.53 1340.56 2017.38 88888.00 2015-12-20 22:12:20.000 354 36073.59 1340.59 2017.34 36153.66 2015-12-20 22:12:21.000 354 36073.56 1340.69 2017.41 88888.00 2015-12-20 22:12:22.000 354 36073.57 1340.69 2017.41 88888.00 2015-12-20 22:12:23.000 354 36073.55 1340.69 2017.43 88888.00 2015-12-20 22:12:24.000 354 36073.59 1340.65 2017.36 88888.00 2015-12-20 22:12:25.000 354 36073.58 1340.64 2017.36 36153.68 2015-12-20 22:12:26.000 354 36073.58 1340.67 2017.39 88888.00 2015-12-20 22:12:27.000 354 36073.57 1340.68 2017.41 88888.00 2015-12-20 22:12:28.000 354 36073.54 1340.67 2017.39 88888.00 2015-12-20 22:12:29.000 354 36073.55 1340.67 2017.36 88888.00 2015-12-20 22:12:30.000 354 36073.62 1340.68 2017.38 36153.67 2015-12-20 22:12:31.000 354 36073.61 1340.67 2017.40 88888.00 2015-12-20 22:12:32.000 354 36073.56 1340.71 2017.42 88888.00 2015-12-20 22:12:33.000 354 36073.56 1340.68 2017.39 88888.00 2015-12-20 22:12:34.000 354 36073.54 1340.67 2017.35 88888.00 2015-12-20 22:12:35.000 354 36073.54 1340.72 2017.37 36153.66 2015-12-20 22:12:36.000 354 36073.52 1340.75 2017.40 88888.00 2015-12-20 22:12:37.000 354 36073.50 1340.75 2017.35 88888.00 2015-12-20 22:12:38.000 354 36073.51 1340.72 2017.29 88888.00 2015-12-20 22:12:39.000 354 36073.55 1340.75 2017.34 88888.00 2015-12-20 22:12:40.000 354 36073.51 1340.77 2017.40 36153.70 2015-12-20 22:12:41.000 354 36073.51 1340.79 2017.38 88888.00 2015-12-20 22:12:42.000 354 36073.52 1340.78 2017.34 88888.00 2015-12-20 22:12:43.000 354 36073.49 1340.74 2017.31 88888.00 2015-12-20 22:12:44.000 354 36073.49 1340.72 2017.32 88888.00 2015-12-20 22:12:45.000 354 36073.53 1340.77 2017.30 36153.64 2015-12-20 22:12:46.000 354 36073.51 1340.82 2017.33 88888.00 2015-12-20 22:12:47.000 354 36073.51 1340.83 2017.27 88888.00 2015-12-20 22:12:48.000 354 36073.52 1340.85 2017.31 88888.00 2015-12-20 22:12:49.000 354 36073.53 1340.84 2017.35 88888.00 2015-12-20 22:12:50.000 354 36073.49 1340.89 2017.43 36153.60 2015-12-20 22:12:51.000 354 36073.50 1340.91 2017.41 88888.00 2015-12-20 22:12:52.000 354 36073.51 1340.88 2017.36 88888.00 2015-12-20 22:12:53.000 354 36073.47 1340.91 2017.39 88888.00 2015-12-20 22:12:54.000 354 36073.55 1340.84 2017.33 88888.00 2015-12-20 22:12:55.000 354 36073.53 1340.88 2017.36 36153.70 2015-12-20 22:12:56.000 354 36073.52 1340.91 2017.38 88888.00 2015-12-20 22:12:57.000 354 36073.54 1340.92 2017.41 88888.00 2015-12-20 22:12:58.000 354 36073.53 1340.89 2017.36 88888.00 2015-12-20 22:12:59.000 354 36073.51 1340.92 2017.38 88888.00 2015-12-20 22:13:00.000 354 36073.49 1340.98 2017.40 36153.60 2015-12-20 22:13:01.000 354 36073.51 1340.95 2017.40 88888.00 2015-12-20 22:13:02.000 354 36073.50 1340.96 2017.44 88888.00 2015-12-20 22:13:03.000 354 36073.52 1340.96 2017.38 88888.00 2015-12-20 22:13:04.000 354 36073.50 1340.95 2017.31 88888.00 2015-12-20 22:13:05.000 354 36073.48 1340.95 2017.32 36153.59 2015-12-20 22:13:06.000 354 36073.46 1341.01 2017.41 88888.00 2015-12-20 22:13:07.000 354 36073.44 1340.99 2017.33 88888.00 2015-12-20 22:13:08.000 354 36073.43 1340.96 2017.30 88888.00 2015-12-20 22:13:09.000 354 36073.45 1340.96 2017.32 88888.00 2015-12-20 22:13:10.000 354 36073.43 1340.99 2017.34 36153.53 2015-12-20 22:13:11.000 354 36073.43 1341.02 2017.40 88888.00 2015-12-20 22:13:12.000 354 36073.44 1341.00 2017.38 88888.00 2015-12-20 22:13:13.000 354 36073.44 1340.94 2017.37 88888.00 2015-12-20 22:13:14.000 354 36073.45 1340.97 2017.37 88888.00 2015-12-20 22:13:15.000 354 36073.44 1341.04 2017.37 36153.56 2015-12-20 22:13:16.000 354 36073.46 1341.07 2017.39 88888.00 2015-12-20 22:13:17.000 354 36073.44 1341.04 2017.39 88888.00 2015-12-20 22:13:18.000 354 36073.46 1341.01 2017.35 88888.00 2015-12-20 22:13:19.000 354 36073.47 1341.02 2017.32 88888.00 2015-12-20 22:13:20.000 354 36073.46 1341.08 2017.39 36153.53 2015-12-20 22:13:21.000 354 36073.49 1341.06 2017.39 88888.00 2015-12-20 22:13:22.000 354 36073.46 1341.09 2017.40 88888.00 2015-12-20 22:13:23.000 354 36073.49 1341.06 2017.36 88888.00 2015-12-20 22:13:24.000 354 36073.52 1341.07 2017.40 88888.00 2015-12-20 22:13:25.000 354 36073.51 1341.11 2017.46 36153.53 2015-12-20 22:13:26.000 354 36073.50 1341.12 2017.49 88888.00 2015-12-20 22:13:27.000 354 36073.52 1341.10 2017.47 88888.00 2015-12-20 22:13:28.000 354 36073.50 1341.11 2017.44 88888.00 2015-12-20 22:13:29.000 354 36073.49 1341.13 2017.43 88888.00 2015-12-20 22:13:30.000 354 36073.48 1341.14 2017.44 36153.61 2015-12-20 22:13:31.000 354 36073.47 1341.17 2017.45 88888.00 2015-12-20 22:13:32.000 354 36073.48 1341.15 2017.40 88888.00 2015-12-20 22:13:33.000 354 36073.46 1341.16 2017.41 88888.00 2015-12-20 22:13:34.000 354 36073.45 1341.18 2017.43 88888.00 2015-12-20 22:13:35.000 354 36073.45 1341.17 2017.45 36153.54 2015-12-20 22:13:36.000 354 36073.44 1341.19 2017.46 88888.00 2015-12-20 22:13:37.000 354 36073.41 1341.21 2017.44 88888.00 2015-12-20 22:13:38.000 354 36073.43 1341.16 2017.41 88888.00 2015-12-20 22:13:39.000 354 36073.45 1341.16 2017.44 88888.00 2015-12-20 22:13:40.000 354 36073.46 1341.16 2017.44 36153.53 2015-12-20 22:13:41.000 354 36073.44 1341.16 2017.38 88888.00 2015-12-20 22:13:42.000 354 36073.40 1341.18 2017.43 88888.00 2015-12-20 22:13:43.000 354 36073.40 1341.21 2017.37 88888.00 2015-12-20 22:13:44.000 354 36073.39 1341.23 2017.36 88888.00 2015-12-20 22:13:45.000 354 36073.40 1341.27 2017.36 36153.51 2015-12-20 22:13:46.000 354 36073.37 1341.30 2017.41 88888.00 2015-12-20 22:13:47.000 354 36073.31 1341.32 2017.44 88888.00 2015-12-20 22:13:48.000 354 36073.34 1341.26 2017.38 88888.00 2015-12-20 22:13:49.000 354 36073.34 1341.26 2017.38 88888.00 2015-12-20 22:13:50.000 354 36073.31 1341.32 2017.42 36153.56 2015-12-20 22:13:51.000 354 36073.33 1341.31 2017.39 88888.00 2015-12-20 22:13:52.000 354 36073.36 1341.29 2017.39 88888.00 2015-12-20 22:13:53.000 354 36073.39 1341.29 2017.37 88888.00 2015-12-20 22:13:54.000 354 36073.35 1341.33 2017.42 88888.00 2015-12-20 22:13:55.000 354 36073.34 1341.33 2017.46 36153.47 2015-12-20 22:13:56.000 354 36073.35 1341.34 2017.43 88888.00 2015-12-20 22:13:57.000 354 36073.33 1341.31 2017.39 88888.00 2015-12-20 22:13:58.000 354 36073.33 1341.32 2017.40 88888.00 2015-12-20 22:13:59.000 354 36073.28 1341.34 2017.40 88888.00 2015-12-20 22:14:00.000 354 36073.27 1341.37 2017.42 36153.42 2015-12-20 22:14:01.000 354 36073.26 1341.39 2017.42 88888.00 2015-12-20 22:14:02.000 354 36073.22 1341.41 2017.42 88888.00 2015-12-20 22:14:03.000 354 36073.20 1341.40 2017.41 88888.00 2015-12-20 22:14:04.000 354 36073.24 1341.42 2017.37 88888.00 2015-12-20 22:14:05.000 354 36073.24 1341.43 2017.40 36153.41 2015-12-20 22:14:06.000 354 36073.23 1341.44 2017.41 88888.00 2015-12-20 22:14:07.000 354 36073.19 1341.47 2017.42 88888.00 2015-12-20 22:14:08.000 354 36073.16 1341.46 2017.41 88888.00 2015-12-20 22:14:09.000 354 36073.16 1341.45 2017.35 88888.00 2015-12-20 22:14:10.000 354 36073.14 1341.44 2017.41 36153.32 2015-12-20 22:14:11.000 354 36073.11 1341.46 2017.44 88888.00 2015-12-20 22:14:12.000 354 36073.11 1341.43 2017.40 88888.00 2015-12-20 22:14:13.000 354 36073.14 1341.40 2017.37 88888.00 2015-12-20 22:14:14.000 354 36073.07 1341.43 2017.41 88888.00 2015-12-20 22:14:15.000 354 36073.04 1341.47 2017.42 36153.30 2015-12-20 22:14:16.000 354 36073.10 1341.44 2017.36 88888.00 2015-12-20 22:14:17.000 354 36073.08 1341.45 2017.36 88888.00 2015-12-20 22:14:18.000 354 36073.07 1341.44 2017.35 88888.00 2015-12-20 22:14:19.000 354 36073.09 1341.43 2017.32 88888.00 2015-12-20 22:14:20.000 354 36073.07 1341.49 2017.39 36153.19 2015-12-20 22:14:21.000 354 36073.05 1341.52 2017.38 88888.00 2015-12-20 22:14:22.000 354 36073.04 1341.50 2017.36 88888.00 2015-12-20 22:14:23.000 354 36073.04 1341.47 2017.37 88888.00 2015-12-20 22:14:24.000 354 36073.07 1341.45 2017.38 88888.00 2015-12-20 22:14:25.000 354 36073.05 1341.51 2017.41 36153.21 2015-12-20 22:14:26.000 354 36073.04 1341.51 2017.43 88888.00 2015-12-20 22:14:27.000 354 36073.05 1341.49 2017.45 88888.00 2015-12-20 22:14:28.000 354 36073.05 1341.48 2017.40 88888.00 2015-12-20 22:14:29.000 354 36073.06 1341.45 2017.40 88888.00 2015-12-20 22:14:30.000 354 36073.06 1341.49 2017.48 36153.25 2015-12-20 22:14:31.000 354 36073.06 1341.52 2017.46 88888.00 2015-12-20 22:14:32.000 354 36073.07 1341.52 2017.39 88888.00 2015-12-20 22:14:33.000 354 36073.09 1341.53 2017.34 88888.00 2015-12-20 22:14:34.000 354 36073.11 1341.49 2017.31 88888.00 2015-12-20 22:14:35.000 354 36073.11 1341.52 2017.36 36153.21 2015-12-20 22:14:36.000 354 36073.07 1341.56 2017.40 88888.00 2015-12-20 22:14:37.000 354 36073.10 1341.53 2017.39 88888.00 2015-12-20 22:14:38.000 354 36073.10 1341.51 2017.40 88888.00 2015-12-20 22:14:39.000 354 36073.08 1341.51 2017.42 88888.00 2015-12-20 22:14:40.000 354 36073.05 1341.50 2017.37 36153.20 2015-12-20 22:14:41.000 354 36073.04 1341.51 2017.36 88888.00 2015-12-20 22:14:42.000 354 36073.05 1341.50 2017.39 88888.00 2015-12-20 22:14:43.000 354 36073.06 1341.46 2017.36 88888.00 2015-12-20 22:14:44.000 354 36073.01 1341.49 2017.39 88888.00 2015-12-20 22:14:45.000 354 36072.97 1341.54 2017.43 36153.16 2015-12-20 22:14:46.000 354 36072.97 1341.52 2017.47 88888.00 2015-12-20 22:14:47.000 354 36072.97 1341.45 2017.40 88888.00 2015-12-20 22:14:48.000 354 36072.96 1341.44 2017.42 88888.00 2015-12-20 22:14:49.000 354 36072.98 1341.40 2017.42 88888.00 2015-12-20 22:14:50.000 354 36072.96 1341.43 2017.47 36153.13 2015-12-20 22:14:51.000 354 36072.94 1341.51 2017.50 88888.00 2015-12-20 22:14:52.000 354 36072.94 1341.48 2017.46 88888.00 2015-12-20 22:14:53.000 354 36072.94 1341.43 2017.42 88888.00 2015-12-20 22:14:54.000 354 36072.98 1341.44 2017.45 88888.00 2015-12-20 22:14:55.000 354 36072.98 1341.43 2017.46 36153.10 2015-12-20 22:14:56.000 354 36072.95 1341.46 2017.48 88888.00 2015-12-20 22:14:57.000 354 36072.93 1341.47 2017.49 88888.00 2015-12-20 22:14:58.000 354 36072.94 1341.41 2017.44 88888.00 2015-12-20 22:14:59.000 354 36072.95 1341.37 2017.37 88888.00 2015-12-20 22:15:00.000 354 36072.96 1341.38 2017.37 36153.09 2015-12-20 22:15:01.000 354 36072.95 1341.42 2017.42 88888.00 2015-12-20 22:15:02.000 354 36073.00 1341.36 2017.41 88888.00 2015-12-20 22:15:03.000 354 36072.98 1341.36 2017.43 88888.00 2015-12-20 22:15:04.000 354 36072.99 1341.38 2017.41 88888.00 2015-12-20 22:15:05.000 354 36072.99 1341.37 2017.42 36153.10 2015-12-20 22:15:06.000 354 36072.98 1341.39 2017.44 88888.00 2015-12-20 22:15:07.000 354 36072.97 1341.37 2017.38 88888.00 2015-12-20 22:15:08.000 354 36072.92 1341.40 2017.41 88888.00 2015-12-20 22:15:09.000 354 36072.94 1341.39 2017.36 88888.00 2015-12-20 22:15:10.000 354 36072.97 1341.38 2017.41 36153.19 2015-12-20 22:15:11.000 354 36072.95 1341.35 2017.42 88888.00 2015-12-20 22:15:12.000 354 36072.92 1341.40 2017.40 88888.00 2015-12-20 22:15:13.000 354 36072.89 1341.35 2017.39 88888.00 2015-12-20 22:15:14.000 354 36072.88 1341.32 2017.36 88888.00 2015-12-20 22:15:15.000 354 36072.91 1341.28 2017.33 36153.08 2015-12-20 22:15:16.000 354 36072.88 1341.32 2017.39 88888.00 2015-12-20 22:15:17.000 354 36072.86 1341.34 2017.37 88888.00 2015-12-20 22:15:18.000 354 36072.90 1341.30 2017.34 88888.00 2015-12-20 22:15:19.000 354 36072.90 1341.28 2017.35 88888.00 2015-12-20 22:15:20.000 354 36072.91 1341.28 2017.38 36153.06 2015-12-20 22:15:21.000 354 36072.91 1341.26 2017.31 88888.00 2015-12-20 22:15:22.000 354 36072.95 1341.24 2017.28 88888.00 2015-12-20 22:15:23.000 354 36072.96 1341.24 2017.28 88888.00 2015-12-20 22:15:24.000 354 36072.95 1341.25 2017.32 88888.00 2015-12-20 22:15:25.000 354 36072.95 1341.30 2017.37 36153.06 2015-12-20 22:15:26.000 354 36072.99 1341.26 2017.36 88888.00 2015-12-20 22:15:27.000 354 36072.96 1341.27 2017.38 88888.00 2015-12-20 22:15:28.000 354 36072.95 1341.29 2017.36 88888.00 2015-12-20 22:15:29.000 354 36072.97 1341.30 2017.37 88888.00 2015-12-20 22:15:30.000 354 36072.96 1341.28 2017.37 36153.11 2015-12-20 22:15:31.000 354 36072.95 1341.31 2017.41 88888.00 2015-12-20 22:15:32.000 354 36072.94 1341.28 2017.38 88888.00 2015-12-20 22:15:33.000 354 36072.95 1341.23 2017.38 88888.00 2015-12-20 22:15:34.000 354 36072.97 1341.23 2017.41 88888.00 2015-12-20 22:15:35.000 354 36072.99 1341.23 2017.41 36153.09 2015-12-20 22:15:36.000 354 36073.01 1341.28 2017.43 88888.00 2015-12-20 22:15:37.000 354 36073.02 1341.23 2017.40 88888.00 2015-12-20 22:15:38.000 354 36072.99 1341.23 2017.39 88888.00 2015-12-20 22:15:39.000 354 36072.98 1341.23 2017.37 88888.00 2015-12-20 22:15:40.000 354 36073.03 1341.26 2017.40 36153.12 2015-12-20 22:15:41.000 354 36073.06 1341.27 2017.42 88888.00 2015-12-20 22:15:42.000 354 36073.08 1341.24 2017.39 88888.00 2015-12-20 22:15:43.000 354 36073.01 1341.26 2017.44 88888.00 2015-12-20 22:15:44.000 354 36073.03 1341.26 2017.37 88888.00 2015-12-20 22:15:45.000 354 36072.99 1341.26 2017.39 36153.13 2015-12-20 22:15:46.000 354 36073.01 1341.27 2017.40 88888.00 2015-12-20 22:15:47.000 354 36073.01 1341.28 2017.40 88888.00 2015-12-20 22:15:48.000 354 36073.02 1341.27 2017.36 88888.00 2015-12-20 22:15:49.000 354 36072.96 1341.27 2017.38 88888.00 2015-12-20 22:15:50.000 354 36072.96 1341.23 2017.36 36153.13 2015-12-20 22:15:51.000 354 36072.94 1341.26 2017.41 88888.00 2015-12-20 22:15:52.000 354 36072.95 1341.24 2017.38 88888.00 2015-12-20 22:15:53.000 354 36072.96 1341.23 2017.35 88888.00 2015-12-20 22:15:54.000 354 36072.96 1341.23 2017.35 88888.00 2015-12-20 22:15:55.000 354 36072.97 1341.19 2017.38 36153.09 2015-12-20 22:15:56.000 354 36072.98 1341.24 2017.40 88888.00 2015-12-20 22:15:57.000 354 36072.96 1341.25 2017.42 88888.00 2015-12-20 22:15:58.000 354 36072.97 1341.17 2017.37 88888.00 2015-12-20 22:15:59.000 354 36072.97 1341.18 2017.37 88888.00 2015-12-20 22:16:00.000 354 36072.99 1341.20 2017.41 36153.06 2015-12-20 22:16:01.000 354 36073.04 1341.20 2017.39 88888.00 2015-12-20 22:16:02.000 354 36073.01 1341.22 2017.40 88888.00 2015-12-20 22:16:03.000 354 36073.04 1341.17 2017.40 88888.00 2015-12-20 22:16:04.000 354 36073.04 1341.17 2017.37 88888.00 2015-12-20 22:16:05.000 354 36073.05 1341.20 2017.38 36153.08 2015-12-20 22:16:06.000 354 36073.06 1341.19 2017.43 88888.00 2015-12-20 22:16:07.000 354 36073.01 1341.19 2017.43 88888.00 2015-12-20 22:16:08.000 354 36072.99 1341.17 2017.38 88888.00 2015-12-20 22:16:09.000 354 36072.99 1341.20 2017.37 88888.00 2015-12-20 22:16:10.000 354 36072.99 1341.23 2017.43 36153.10 2015-12-20 22:16:11.000 354 36072.99 1341.24 2017.43 88888.00 2015-12-20 22:16:12.000 354 36073.00 1341.19 2017.33 88888.00 2015-12-20 22:16:13.000 354 36072.99 1341.17 2017.32 88888.00 2015-12-20 22:16:14.000 354 36072.98 1341.14 2017.29 88888.00 2015-12-20 22:16:15.000 354 36072.95 1341.17 2017.32 36153.17 2015-12-20 22:16:16.000 354 36072.93 1341.20 2017.36 88888.00 2015-12-20 22:16:17.000 354 36072.95 1341.18 2017.27 88888.00 2015-12-20 22:16:18.000 354 36072.94 1341.19 2017.32 88888.00 2015-12-20 22:16:19.000 354 36072.93 1341.16 2017.36 88888.00 2015-12-20 22:16:20.000 354 36072.98 1341.17 2017.38 36153.03 2015-12-20 22:16:21.000 354 36072.97 1341.18 2017.40 88888.00 2015-12-20 22:16:22.000 354 36072.97 1341.17 2017.36 88888.00 2015-12-20 22:16:23.000 354 36072.97 1341.14 2017.33 88888.00 2015-12-20 22:16:24.000 354 36072.93 1341.16 2017.35 88888.00 2015-12-20 22:16:25.000 354 36072.95 1341.17 2017.39 36153.05 2015-12-20 22:16:26.000 354 36072.90 1341.23 2017.41 88888.00 2015-12-20 22:16:27.000 354 36072.91 1341.17 2017.34 88888.00 2015-12-20 22:16:28.000 354 36072.91 1341.15 2017.32 88888.00 2015-12-20 22:16:29.000 354 36072.89 1341.15 2017.31 88888.00 2015-12-20 22:16:30.000 354 36072.89 1341.16 2017.29 36153.01 2015-12-20 22:16:31.000 354 36072.90 1341.19 2017.30 88888.00 2015-12-20 22:16:32.000 354 36072.88 1341.16 2017.29 88888.00 2015-12-20 22:16:33.000 354 36072.84 1341.14 2017.31 88888.00 2015-12-20 22:16:34.000 354 36072.84 1341.14 2017.33 88888.00 2015-12-20 22:16:35.000 354 36072.79 1341.18 2017.37 36152.98 2015-12-20 22:16:36.000 354 36072.83 1341.14 2017.27 88888.00 2015-12-20 22:16:37.000 354 36072.81 1341.10 2017.23 88888.00 2015-12-20 22:16:38.000 354 36072.82 1341.10 2017.19 88888.00 2015-12-20 22:16:39.000 354 36072.80 1341.12 2017.26 88888.00 2015-12-20 22:16:40.000 354 36072.81 1341.13 2017.30 36153.01 2015-12-20 22:16:41.000 354 36072.77 1341.16 2017.31 88888.00 2015-12-20 22:16:42.000 354 36072.78 1341.14 2017.28 88888.00 2015-12-20 22:16:43.000 354 36072.74 1341.12 2017.27 88888.00 2015-12-20 22:16:44.000 354 36072.75 1341.14 2017.27 88888.00 2015-12-20 22:16:45.000 354 36072.75 1341.13 2017.28 36152.95 2015-12-20 22:16:46.000 354 36072.71 1341.13 2017.31 88888.00 2015-12-20 22:16:47.000 354 36072.70 1341.10 2017.29 88888.00 2015-12-20 22:16:48.000 354 36072.76 1341.04 2017.23 88888.00 2015-12-20 22:16:49.000 354 36072.73 1341.05 2017.27 88888.00 2015-12-20 22:16:50.000 354 36072.73 1341.07 2017.33 36152.85 2015-12-20 22:16:51.000 354 36072.75 1341.08 2017.33 88888.00 2015-12-20 22:16:52.000 354 36072.73 1341.05 2017.32 88888.00 2015-12-20 22:16:53.000 354 36072.73 1341.03 2017.34 88888.00 2015-12-20 22:16:54.000 354 36072.71 1341.03 2017.29 88888.00 2015-12-20 22:16:55.000 354 36072.70 1341.08 2017.29 36152.80 2015-12-20 22:16:56.000 354 36072.67 1341.13 2017.31 88888.00 2015-12-20 22:16:57.000 354 36072.68 1341.09 2017.28 88888.00 2015-12-20 22:16:58.000 354 36072.68 1341.06 2017.23 88888.00 2015-12-20 22:16:59.000 354 36072.65 1341.08 2017.25 88888.00 2015-12-20 22:17:00.000 354 36072.69 1341.05 2017.27 36152.80 2015-12-20 22:17:01.000 354 36072.69 1341.10 2017.30 88888.00 2015-12-20 22:17:02.000 354 36072.66 1341.10 2017.31 88888.00 2015-12-20 22:17:03.000 354 36072.64 1341.09 2017.29 88888.00 2015-12-20 22:17:04.000 354 36072.65 1341.06 2017.26 88888.00 2015-12-20 22:17:05.000 354 36072.63 1341.07 2017.29 36152.76 2015-12-20 22:17:06.000 354 36072.65 1341.05 2017.23 88888.00 2015-12-20 22:17:07.000 354 36072.62 1341.05 2017.30 88888.00 2015-12-20 22:17:08.000 354 36072.60 1341.02 2017.30 88888.00 2015-12-20 22:17:09.000 354 36072.59 1341.06 2017.28 88888.00 2015-12-20 22:17:10.000 354 36072.60 1341.02 2017.25 36152.74 2015-12-20 22:17:11.000 354 36072.56 1341.04 2017.29 88888.00 2015-12-20 22:17:12.000 354 36072.55 1341.07 2017.33 88888.00 2015-12-20 22:17:13.000 354 36072.55 1341.03 2017.31 88888.00 2015-12-20 22:17:14.000 354 36072.55 1341.02 2017.30 88888.00 2015-12-20 22:17:15.000 354 36072.56 1341.03 2017.27 36152.69 2015-12-20 22:17:16.000 354 36072.59 1341.04 2017.29 88888.00 2015-12-20 22:17:17.000 354 36072.54 1341.04 2017.30 88888.00 2015-12-20 22:17:18.000 354 36072.54 1341.01 2017.30 88888.00 2015-12-20 22:17:19.000 354 36072.54 1341.03 2017.30 88888.00 2015-12-20 22:17:20.000 354 36072.56 1341.06 2017.29 36152.68 2015-12-20 22:17:21.000 354 36072.53 1341.08 2017.30 88888.00 2015-12-20 22:17:22.000 354 36072.49 1341.06 2017.29 88888.00 2015-12-20 22:17:23.000 354 36072.49 1341.00 2017.27 88888.00 2015-12-20 22:17:24.000 354 36072.52 1340.98 2017.23 88888.00 2015-12-20 22:17:25.000 354 36072.53 1340.99 2017.22 36152.61 2015-12-20 22:17:26.000 354 36072.54 1340.95 2017.19 88888.00 2015-12-20 22:17:27.000 354 36072.46 1340.92 2017.19 88888.00 2015-12-20 22:17:28.000 354 36072.47 1340.92 2017.18 88888.00 2015-12-20 22:17:29.000 354 36072.47 1340.92 2017.16 88888.00 2015-12-20 22:17:30.000 354 36072.50 1340.95 2017.21 36152.59 2015-12-20 22:17:31.000 354 36072.47 1340.98 2017.26 88888.00 2015-12-20 22:17:32.000 354 36072.44 1340.95 2017.20 88888.00 2015-12-20 22:17:33.000 354 36072.45 1340.89 2017.18 88888.00 2015-12-20 22:17:34.000 354 36072.47 1340.83 2017.16 88888.00 2015-12-20 22:17:35.000 354 36072.47 1340.87 2017.17 36152.60 2015-12-20 22:17:36.000 354 36072.49 1340.88 2017.16 88888.00 2015-12-20 22:17:37.000 354 36072.47 1340.84 2017.19 88888.00 2015-12-20 22:17:38.000 354 36072.49 1340.79 2017.22 88888.00 2015-12-20 22:17:39.000 354 36072.52 1340.80 2017.22 88888.00 2015-12-20 22:17:40.000 354 36072.50 1340.79 2017.24 36152.57 2015-12-20 22:17:41.000 354 36072.46 1340.80 2017.26 88888.00 2015-12-20 22:17:42.000 354 36072.45 1340.79 2017.25 88888.00 2015-12-20 22:17:43.000 354 36072.44 1340.75 2017.21 88888.00 2015-12-20 22:17:44.000 354 36072.45 1340.75 2017.21 88888.00 2015-12-20 22:17:45.000 354 36072.42 1340.79 2017.30 36152.56 2015-12-20 22:17:46.000 354 36072.41 1340.79 2017.25 88888.00 2015-12-20 22:17:47.000 354 36072.40 1340.76 2017.23 88888.00 2015-12-20 22:17:48.000 354 36072.38 1340.81 2017.21 88888.00 2015-12-20 22:17:49.000 354 36072.38 1340.78 2017.21 88888.00 2015-12-20 22:17:50.000 354 36072.36 1340.82 2017.21 36152.50 2015-12-20 22:17:51.000 354 36072.36 1340.79 2017.20 88888.00 2015-12-20 22:17:52.000 354 36072.34 1340.75 2017.18 88888.00 2015-12-20 22:17:53.000 354 36072.34 1340.76 2017.15 88888.00 2015-12-20 22:17:54.000 354 36072.31 1340.75 2017.17 88888.00 2015-12-20 22:17:55.000 354 36072.31 1340.73 2017.20 36152.47 2015-12-20 22:17:56.000 354 36072.31 1340.76 2017.21 88888.00 2015-12-20 22:17:57.000 354 36072.31 1340.76 2017.17 88888.00 2015-12-20 22:17:58.000 354 36072.29 1340.74 2017.14 88888.00 2015-12-20 22:17:59.000 354 36072.24 1340.76 2017.18 88888.00 2015-12-20 22:18:00.000 354 36072.26 1340.77 2017.21 36152.44 2015-12-20 22:18:01.000 354 36072.25 1340.77 2017.23 88888.00 2015-12-20 22:18:02.000 354 36072.31 1340.73 2017.18 88888.00 2015-12-20 22:18:03.000 354 36072.29 1340.73 2017.14 88888.00 2015-12-20 22:18:04.000 354 36072.27 1340.77 2017.16 88888.00 2015-12-20 22:18:05.000 354 36072.24 1340.79 2017.22 36152.40 2015-12-20 22:18:06.000 354 36072.29 1340.73 2017.18 88888.00 2015-12-20 22:18:07.000 354 36072.29 1340.71 2017.16 88888.00 2015-12-20 22:18:08.000 354 36072.24 1340.72 2017.19 88888.00 2015-12-20 22:18:09.000 354 36072.26 1340.72 2017.17 88888.00 2015-12-20 22:18:10.000 354 36072.27 1340.73 2017.22 36152.39 2015-12-20 22:18:11.000 354 36072.28 1340.71 2017.21 88888.00 2015-12-20 22:18:12.000 354 36072.26 1340.71 2017.21 88888.00 2015-12-20 22:18:13.000 354 36072.26 1340.68 2017.15 88888.00 2015-12-20 22:18:14.000 354 36072.26 1340.67 2017.16 88888.00 2015-12-20 22:18:15.000 354 36072.21 1340.69 2017.15 36152.37 2015-12-20 22:18:16.000 354 36072.22 1340.66 2017.17 88888.00 2015-12-20 22:18:17.000 354 36072.23 1340.61 2017.17 88888.00 2015-12-20 22:18:18.000 354 36072.26 1340.55 2017.17 88888.00 2015-12-20 22:18:19.000 354 36072.26 1340.53 2017.18 88888.00 2015-12-20 22:18:20.000 354 36072.24 1340.57 2017.14 36152.32 2015-12-20 22:18:21.000 354 36072.22 1340.63 2017.19 88888.00 2015-12-20 22:18:22.000 354 36072.15 1340.61 2017.22 88888.00 2015-12-20 22:18:23.000 354 36072.12 1340.55 2017.18 88888.00 2015-12-20 22:18:24.000 354 36072.14 1340.51 2017.17 88888.00 2015-12-20 22:18:25.000 354 36072.16 1340.54 2017.14 36152.28 2015-12-20 22:18:26.000 354 36072.12 1340.55 2017.20 88888.00 2015-12-20 22:18:27.000 354 36072.11 1340.51 2017.25 88888.00 2015-12-20 22:18:28.000 354 36072.09 1340.49 2017.20 88888.00 2015-12-20 22:18:29.000 354 36072.12 1340.50 2017.17 88888.00 2015-12-20 22:18:30.000 354 36072.09 1340.53 2017.21 36152.30 2015-12-20 22:18:31.000 354 36072.06 1340.56 2017.23 88888.00 2015-12-20 22:18:32.000 354 36072.05 1340.50 2017.18 88888.00 2015-12-20 22:18:33.000 354 36072.08 1340.41 2017.11 88888.00 2015-12-20 22:18:34.000 354 36072.07 1340.43 2017.10 88888.00 2015-12-20 22:18:35.000 354 36072.05 1340.47 2017.11 36152.17 2015-12-20 22:18:36.000 354 36072.04 1340.46 2017.14 88888.00 2015-12-20 22:18:37.000 354 36072.05 1340.39 2017.10 88888.00 2015-12-20 22:18:38.000 354 36071.98 1340.40 2017.11 88888.00 2015-12-20 22:18:39.000 354 36072.00 1340.36 2017.10 88888.00 2015-12-20 22:18:40.000 354 36071.99 1340.36 2017.06 36152.12 2015-12-20 22:18:41.000 354 36071.97 1340.41 2017.09 88888.00 2015-12-20 22:18:42.000 354 36071.92 1340.43 2017.12 88888.00 2015-12-20 22:18:43.000 354 36071.93 1340.40 2017.08 88888.00 2015-12-20 22:18:44.000 354 36071.92 1340.39 2017.08 88888.00 2015-12-20 22:18:45.000 354 36071.88 1340.39 2017.13 36152.06 2015-12-20 22:18:46.000 354 36071.90 1340.37 2017.13 88888.00 2015-12-20 22:18:47.000 354 36071.91 1340.32 2017.11 88888.00 2015-12-20 22:18:48.000 354 36071.90 1340.32 2017.12 88888.00 2015-12-20 22:18:49.000 354 36071.91 1340.30 2017.08 88888.00 2015-12-20 22:18:50.000 354 36071.89 1340.32 2017.12 36151.94 2015-12-20 22:18:51.000 354 36071.88 1340.33 2017.08 88888.00 2015-12-20 22:18:52.000 354 36071.87 1340.31 2017.08 88888.00 2015-12-20 22:18:53.000 354 36071.83 1340.26 2017.09 88888.00 2015-12-20 22:18:54.000 354 36071.84 1340.26 2017.09 88888.00 2015-12-20 22:18:55.000 354 36071.85 1340.26 2017.08 36151.87 2015-12-20 22:18:56.000 354 36071.82 1340.28 2017.10 88888.00 2015-12-20 22:18:57.000 354 36071.81 1340.24 2017.06 88888.00 2015-12-20 22:18:58.000 354 36071.79 1340.23 2017.10 88888.00 2015-12-20 22:18:59.000 354 36071.76 1340.20 2017.10 88888.00 2015-12-20 22:19:00.000 354 36071.78 1340.16 2017.07 36151.82 2015-12-20 22:19:01.000 354 36071.76 1340.24 2017.09 88888.00 2015-12-20 22:19:02.000 354 36071.74 1340.23 2017.08 88888.00 2015-12-20 22:19:03.000 354 36071.73 1340.20 2017.08 88888.00 2015-12-20 22:19:04.000 354 36071.73 1340.20 2017.15 88888.00 2015-12-20 22:19:05.000 354 36071.67 1340.22 2017.16 36151.75 2015-12-20 22:19:06.000 354 36071.67 1340.21 2017.15 88888.00 2015-12-20 22:19:07.000 354 36071.63 1340.19 2017.15 88888.00 2015-12-20 22:19:08.000 354 36071.64 1340.17 2017.08 88888.00 2015-12-20 22:19:09.000 354 36071.65 1340.18 2017.09 88888.00 2015-12-20 22:19:10.000 354 36071.68 1340.15 2017.04 36151.73 2015-12-20 22:19:11.000 354 36071.67 1340.18 2017.04 88888.00 2015-12-20 22:19:12.000 354 36071.67 1340.18 2017.10 88888.00 2015-12-20 22:19:13.000 354 36071.63 1340.16 2017.12 88888.00 2015-12-20 22:19:14.000 354 36071.61 1340.14 2017.15 88888.00 2015-12-20 22:19:15.000 354 36071.66 1340.15 2017.07 36151.64 2015-12-20 22:19:16.000 354 36071.61 1340.14 2017.06 88888.00 2015-12-20 22:19:17.000 354 36071.57 1340.09 2017.07 88888.00 2015-12-20 22:19:18.000 354 36071.55 1340.10 2017.07 88888.00 2015-12-20 22:19:19.000 354 36071.52 1340.12 2017.07 88888.00 2015-12-20 22:19:20.000 354 36071.51 1340.11 2017.06 36151.61 2015-12-20 22:19:21.000 354 36071.53 1340.13 2017.07 88888.00 2015-12-20 22:19:22.000 354 36071.53 1340.10 2017.08 88888.00 2015-12-20 22:19:23.000 354 36071.54 1340.04 2017.04 88888.00 2015-12-20 22:19:24.000 354 36071.53 1340.03 2017.03 88888.00 2015-12-20 22:19:25.000 354 36071.55 1340.02 2016.98 36151.59 2015-12-20 22:19:26.000 354 36071.53 1340.04 2017.01 88888.00 2015-12-20 22:19:27.000 354 36071.54 1340.00 2016.97 88888.00 2015-12-20 22:19:28.000 354 36071.52 1339.99 2017.03 88888.00 2015-12-20 22:19:29.000 354 36071.53 1340.02 2017.07 88888.00 2015-12-20 22:19:30.000 354 36071.55 1340.03 2017.05 36151.58 2015-12-20 22:19:31.000 354 36071.47 1340.07 2017.01 88888.00 2015-12-20 22:19:32.000 354 36071.47 1340.04 2017.01 88888.00 2015-12-20 22:19:33.000 354 36071.52 1340.00 2017.02 88888.00 2015-12-20 22:19:34.000 354 36071.48 1339.99 2017.00 88888.00 2015-12-20 22:19:35.000 354 36071.47 1340.00 2017.02 36151.54 2015-12-20 22:19:36.000 354 36071.49 1340.01 2017.04 88888.00 2015-12-20 22:19:37.000 354 36071.45 1340.00 2017.06 88888.00 2015-12-20 22:19:38.000 354 36071.47 1339.97 2016.99 88888.00 2015-12-20 22:19:39.000 354 36071.49 1339.95 2016.99 88888.00 2015-12-20 22:19:40.000 354 36071.45 1339.96 2017.02 36151.56 2015-12-20 22:19:41.000 354 36071.39 1339.97 2017.03 88888.00 2015-12-20 22:19:42.000 354 36071.40 1339.91 2017.00 88888.00 2015-12-20 22:19:43.000 354 36071.45 1339.87 2017.01 88888.00 2015-12-20 22:19:44.000 354 36071.42 1339.91 2016.99 88888.00 2015-12-20 22:19:45.000 354 36071.42 1339.91 2017.06 36151.46 2015-12-20 22:19:46.000 354 36071.38 1339.93 2017.05 88888.00 2015-12-20 22:19:47.000 354 36071.32 1339.93 2017.04 88888.00 2015-12-20 22:19:48.000 354 36071.38 1339.90 2017.01 88888.00 2015-12-20 22:19:49.000 354 36071.36 1339.90 2017.00 88888.00 2015-12-20 22:19:50.000 354 36071.37 1339.88 2016.98 36151.40 2015-12-20 22:19:51.000 354 36071.39 1339.78 2016.93 88888.00 2015-12-20 22:19:52.000 354 36071.38 1339.82 2016.97 88888.00 2015-12-20 22:19:53.000 354 36071.36 1339.81 2016.97 88888.00 2015-12-20 22:19:54.000 354 36071.37 1339.84 2017.01 88888.00 2015-12-20 22:19:55.000 354 36071.35 1339.88 2016.99 36151.39 2015-12-20 22:19:56.000 354 36071.31 1339.87 2017.02 88888.00 2015-12-20 22:19:57.000 354 36071.29 1339.86 2017.04 88888.00 2015-12-20 22:19:58.000 354 36071.27 1339.83 2017.02 88888.00 2015-12-20 22:19:59.000 354 36071.31 1339.75 2017.03 88888.00 2015-12-20 22:20:00.000 354 36071.33 1339.76 2017.00 36151.35 2015-12-20 22:20:01.000 354 36071.35 1339.78 2016.95 88888.00 2015-12-20 22:20:02.000 354 36071.32 1339.76 2016.92 88888.00 2015-12-20 22:20:03.000 354 36071.32 1339.75 2016.94 88888.00 2015-12-20 22:20:04.000 354 36071.28 1339.73 2016.99 88888.00 2015-12-20 22:20:05.000 354 36071.25 1339.77 2017.05 36151.36 2015-12-20 22:20:06.000 354 36071.30 1339.74 2017.00 88888.00 2015-12-20 22:20:07.000 354 36071.25 1339.74 2017.04 88888.00 2015-12-20 22:20:08.000 354 36071.29 1339.69 2017.01 88888.00 2015-12-20 22:20:09.000 354 36071.31 1339.67 2016.99 88888.00 2015-12-20 22:20:10.000 354 36071.26 1339.68 2017.02 36151.33 2015-12-20 22:20:11.000 354 36071.24 1339.68 2017.01 88888.00 2015-12-20 22:20:12.000 354 36071.25 1339.63 2016.96 88888.00 2015-12-20 22:20:13.000 354 36071.26 1339.60 2016.98 88888.00 2015-12-20 22:20:14.000 354 36071.21 1339.58 2016.98 88888.00 2015-12-20 22:20:15.000 354 36071.23 1339.56 2016.92 36151.31 2015-12-20 22:20:16.000 354 36071.21 1339.56 2016.99 88888.00 2015-12-20 22:20:17.000 354 36071.22 1339.52 2017.02 88888.00 2015-12-20 22:20:18.000 354 36071.27 1339.47 2017.03 88888.00 2015-12-20 22:20:19.000 354 36071.26 1339.45 2017.01 88888.00 2015-12-20 22:20:20.000 354 36071.23 1339.47 2017.03 36151.24 2015-12-20 22:20:21.000 354 36071.26 1339.46 2017.04 88888.00 2015-12-20 22:20:22.000 354 36071.27 1339.42 2017.01 88888.00 2015-12-20 22:20:23.000 354 36071.25 1339.41 2016.90 88888.00 2015-12-20 22:20:24.000 354 36071.22 1339.43 2016.92 88888.00 2015-12-20 22:20:25.000 354 36071.21 1339.45 2016.99 36151.25 2015-12-20 22:20:26.000 354 36071.22 1339.44 2017.02 88888.00 2015-12-20 22:20:27.000 354 36071.22 1339.43 2016.98 88888.00 2015-12-20 22:20:28.000 354 36071.17 1339.41 2016.96 88888.00 2015-12-20 22:20:29.000 354 36071.19 1339.36 2016.88 88888.00 2015-12-20 22:20:30.000 354 36071.19 1339.39 2016.94 36151.20 2015-12-20 22:20:31.000 354 36071.18 1339.38 2016.93 88888.00 2015-12-20 22:20:32.000 354 36071.17 1339.32 2016.91 88888.00 2015-12-20 22:20:33.000 354 36071.15 1339.28 2016.92 88888.00 2015-12-20 22:20:34.000 354 36071.16 1339.30 2016.95 88888.00 2015-12-20 22:20:35.000 354 36071.17 1339.28 2016.95 36151.17 2015-12-20 22:20:36.000 354 36071.14 1339.27 2016.98 88888.00 2015-12-20 22:20:37.000 354 36071.12 1339.25 2016.97 88888.00 2015-12-20 22:20:38.000 354 36071.12 1339.22 2016.95 88888.00 2015-12-20 22:20:39.000 354 36071.12 1339.21 2016.94 88888.00 2015-12-20 22:20:40.000 354 36071.11 1339.23 2016.98 36151.17 2015-12-20 22:20:41.000 354 36071.12 1339.21 2016.94 88888.00 2015-12-20 22:20:42.000 354 36071.13 1339.18 2016.92 88888.00 2015-12-20 22:20:43.000 354 36071.10 1339.18 2016.95 88888.00 2015-12-20 22:20:44.000 354 36071.10 1339.15 2016.92 88888.00 2015-12-20 22:20:45.000 354 36071.06 1339.16 2016.92 36151.13 2015-12-20 22:20:46.000 354 36071.07 1339.16 2016.90 88888.00 2015-12-20 22:20:47.000 354 36071.09 1339.11 2016.90 88888.00 2015-12-20 22:20:48.000 354 36071.08 1339.05 2016.87 88888.00 2015-12-20 22:20:49.000 354 36071.08 1339.06 2016.85 88888.00 2015-12-20 22:20:50.000 354 36071.08 1339.09 2016.85 36151.12 2015-12-20 22:20:51.000 354 36071.10 1339.07 2016.84 88888.00 2015-12-20 22:20:52.000 354 36071.06 1339.04 2016.90 88888.00 2015-12-20 22:20:53.000 354 36071.10 1339.02 2016.89 88888.00 2015-12-20 22:20:54.000 354 36071.07 1339.06 2016.94 88888.00 2015-12-20 22:20:55.000 354 36071.08 1339.05 2016.96 36151.10 2015-12-20 22:20:56.000 354 36071.07 1339.04 2016.93 88888.00 2015-12-20 22:20:57.000 354 36071.10 1339.02 2016.87 88888.00 2015-12-20 22:20:58.000 354 36071.13 1338.98 2016.87 88888.00 2015-12-20 22:20:59.000 354 36071.09 1338.96 2016.90 88888.00 2015-12-20 22:21:00.000 354 36071.13 1338.95 2016.88 36151.04 2015-12-20 22:21:01.000 354 36071.12 1338.97 2016.89 88888.00 2015-12-20 22:21:02.000 354 36071.08 1338.99 2016.92 88888.00 2015-12-20 22:21:03.000 354 36071.06 1338.99 2016.91 88888.00 2015-12-20 22:21:04.000 354 36071.07 1338.96 2016.88 88888.00 2015-12-20 22:21:05.000 354 36071.10 1338.94 2016.88 36151.03 2015-12-20 22:21:06.000 354 36071.11 1338.92 2016.87 88888.00 2015-12-20 22:21:07.000 354 36071.04 1338.95 2016.90 88888.00 2015-12-20 22:21:08.000 354 36071.05 1338.93 2016.87 88888.00 2015-12-20 22:21:09.000 354 36071.03 1338.90 2016.84 88888.00 2015-12-20 22:21:10.000 354 36070.99 1338.93 2016.82 36151.02 2015-12-20 22:21:11.000 354 36070.98 1338.95 2016.81 88888.00 2015-12-20 22:21:12.000 354 36070.96 1338.93 2016.85 88888.00 2015-12-20 22:21:13.000 354 36070.94 1338.89 2016.86 88888.00 2015-12-20 22:21:14.000 354 36070.90 1338.91 2016.87 88888.00 2015-12-20 22:21:15.000 354 36070.85 1338.96 2016.90 36150.94 2015-12-20 22:21:16.000 354 36070.85 1338.91 2016.83 88888.00 2015-12-20 22:21:17.000 354 36070.85 1338.90 2016.81 88888.00 2015-12-20 22:21:18.000 354 36070.79 1338.92 2016.80 88888.00 2015-12-20 22:21:19.000 354 36070.74 1338.86 2016.77 88888.00 2015-12-20 22:21:20.000 354 36070.73 1338.86 2016.78 36150.85 2015-12-20 22:21:21.000 354 36070.75 1338.83 2016.80 88888.00 2015-12-20 22:21:22.000 354 36070.73 1338.84 2016.81 88888.00 2015-12-20 22:21:23.000 354 36070.72 1338.82 2016.80 88888.00 2015-12-20 22:21:24.000 354 36070.73 1338.80 2016.79 88888.00 2015-12-20 22:21:25.000 354 36070.70 1338.85 2016.77 36150.76 2015-12-20 22:21:26.000 354 36070.64 1338.83 2016.70 88888.00 2015-12-20 22:21:27.000 354 36070.61 1338.85 2016.75 88888.00 2015-12-20 22:21:28.000 354 36070.57 1338.84 2016.79 88888.00 2015-12-20 22:21:29.000 354 36070.59 1338.83 2016.75 88888.00 2015-12-20 22:21:30.000 354 36070.60 1338.84 2016.77 36150.61 2015-12-20 22:21:31.000 354 36070.58 1338.87 2016.77 88888.00 2015-12-20 22:21:32.000 354 36070.54 1338.90 2016.79 88888.00 2015-12-20 22:21:33.000 354 36070.53 1338.83 2016.75 88888.00 2015-12-20 22:21:34.000 354 36070.49 1338.82 2016.72 88888.00 2015-12-20 22:21:35.000 354 36070.49 1338.84 2016.72 36150.55 2015-12-20 22:21:36.000 354 36070.44 1338.83 2016.77 88888.00 2015-12-20 22:21:37.000 354 36070.40 1338.77 2016.74 88888.00 2015-12-20 22:21:38.000 354 36070.33 1338.78 2016.72 88888.00 2015-12-20 22:21:39.000 354 36070.30 1338.80 2016.72 88888.00 2015-12-20 22:21:40.000 354 36070.25 1338.86 2016.77 36150.37 2015-12-20 22:21:41.000 354 36070.23 1338.86 2016.80 88888.00 2015-12-20 22:21:42.000 354 36070.20 1338.82 2016.73 88888.00 2015-12-20 22:21:43.000 354 36070.15 1338.78 2016.63 88888.00 2015-12-20 22:21:44.000 354 36070.17 1338.74 2016.64 88888.00 2015-12-20 22:21:45.000 354 36070.10 1338.78 2016.64 36150.14 2015-12-20 22:21:46.000 354 36070.02 1338.81 2016.69 88888.00 2015-12-20 22:21:47.000 354 36070.00 1338.79 2016.61 88888.00 2015-12-20 22:21:48.000 354 36069.96 1338.77 2016.60 88888.00 2015-12-20 22:21:49.000 354 36069.91 1338.80 2016.64 88888.00 2015-12-20 22:21:50.000 354 36069.82 1338.81 2016.66 36150.04 2015-12-20 22:21:51.000 354 36069.81 1338.80 2016.63 88888.00 2015-12-20 22:21:52.000 354 36069.78 1338.76 2016.64 88888.00 2015-12-20 22:21:53.000 354 36069.74 1338.78 2016.64 88888.00 2015-12-20 22:21:54.000 354 36069.71 1338.78 2016.60 88888.00 2015-12-20 22:21:55.000 354 36069.69 1338.80 2016.61 36149.84 2015-12-20 22:21:56.000 354 36069.65 1338.81 2016.62 88888.00 2015-12-20 22:21:57.000 354 36069.62 1338.80 2016.58 88888.00 2015-12-20 22:21:58.000 354 36069.58 1338.77 2016.53 88888.00 2015-12-20 22:21:59.000 354 36069.54 1338.77 2016.50 88888.00 2015-12-20 22:22:00.000 354 36069.52 1338.81 2016.54 36149.67 2015-12-20 22:22:01.000 354 36069.47 1338.80 2016.53 88888.00 2015-12-20 22:22:02.000 354 36069.48 1338.78 2016.54 88888.00 2015-12-20 22:22:03.000 354 36069.46 1338.76 2016.54 88888.00 2015-12-20 22:22:04.000 354 36069.39 1338.77 2016.55 88888.00 2015-12-20 22:22:05.000 354 36069.32 1338.80 2016.59 36149.52 2015-12-20 22:22:06.000 354 36069.29 1338.81 2016.52 88888.00 2015-12-20 22:22:07.000 354 36069.27 1338.81 2016.45 88888.00 2015-12-20 22:22:08.000 354 36069.22 1338.80 2016.43 88888.00 2015-12-20 22:22:09.000 354 36069.23 1338.78 2016.45 88888.00 2015-12-20 22:22:10.000 354 36069.18 1338.81 2016.49 36149.23 2015-12-20 22:22:11.000 354 36069.14 1338.84 2016.50 88888.00 2015-12-20 22:22:12.000 354 36069.09 1338.83 2016.48 88888.00 2015-12-20 22:22:13.000 354 36069.05 1338.82 2016.45 88888.00 2015-12-20 22:22:14.000 354 36069.00 1338.79 2016.43 88888.00 2015-12-20 22:22:15.000 354 36068.98 1338.78 2016.40 36149.19 2015-12-20 22:22:16.000 354 36068.94 1338.82 2016.37 88888.00 2015-12-20 22:22:17.000 354 36068.94 1338.78 2016.35 88888.00 2015-12-20 22:22:18.000 354 36068.91 1338.76 2016.31 88888.00 2015-12-20 22:22:19.000 354 36068.83 1338.80 2016.30 88888.00 2015-12-20 22:22:20.000 354 36068.82 1338.80 2016.31 36148.94 2015-12-20 22:22:21.000 354 36068.73 1338.83 2016.37 88888.00 2015-12-20 22:22:22.000 354 36068.71 1338.81 2016.35 88888.00 2015-12-20 22:22:23.000 354 36068.70 1338.80 2016.32 88888.00 2015-12-20 22:22:24.000 354 36068.68 1338.81 2016.31 88888.00 2015-12-20 22:22:25.000 354 36068.70 1338.80 2016.30 36148.80 2015-12-20 22:22:26.000 354 36068.66 1338.80 2016.28 88888.00 2015-12-20 22:22:27.000 354 36068.60 1338.86 2016.33 88888.00 2015-12-20 22:22:28.000 354 36068.57 1338.86 2016.36 88888.00 2015-12-20 22:22:29.000 354 36068.50 1338.87 2016.36 88888.00 2015-12-20 22:22:30.000 354 36068.47 1338.86 2016.33 36148.65 2015-12-20 22:22:31.000 354 36068.40 1338.95 2016.30 88888.00 2015-12-20 22:22:32.000 354 36068.41 1338.92 2016.30 88888.00 2015-12-20 22:22:33.000 354 36068.35 1338.92 2016.30 88888.00 2015-12-20 22:22:34.000 354 36068.30 1338.93 2016.29 88888.00 2015-12-20 22:22:35.000 354 36068.26 1338.96 2016.25 36148.46 2015-12-20 22:22:36.000 354 36068.29 1338.99 2016.28 88888.00 2015-12-20 22:22:37.000 354 36068.23 1338.97 2016.30 88888.00 2015-12-20 22:22:38.000 354 36068.19 1338.95 2016.28 88888.00 2015-12-20 22:22:39.000 354 36068.14 1338.95 2016.22 88888.00 2015-12-20 22:22:40.000 354 36068.12 1338.98 2016.25 36148.29 2015-12-20 22:22:41.000 354 36068.13 1338.98 2016.22 88888.00 2015-12-20 22:22:42.000 354 36068.07 1339.01 2016.23 88888.00 2015-12-20 22:22:43.000 354 36068.00 1339.00 2016.23 88888.00 2015-12-20 22:22:44.000 354 36068.02 1338.97 2016.18 88888.00 2015-12-20 22:22:45.000 354 36068.01 1339.02 2016.17 36148.15 2015-12-20 22:22:46.000 354 36067.95 1339.08 2016.24 88888.00 2015-12-20 22:22:47.000 354 36067.89 1339.10 2016.25 88888.00 2015-12-20 22:22:48.000 354 36067.85 1339.10 2016.22 88888.00 2015-12-20 22:22:49.000 354 36067.81 1339.12 2016.22 88888.00 2015-12-20 22:22:50.000 354 36067.79 1339.12 2016.27 36147.97 2015-12-20 22:22:51.000 354 36067.79 1339.09 2016.25 88888.00 2015-12-20 22:22:52.000 354 36067.74 1339.08 2016.25 88888.00 2015-12-20 22:22:53.000 354 36067.69 1339.15 2016.17 88888.00 2015-12-20 22:22:54.000 354 36067.61 1339.14 2016.15 88888.00 2015-12-20 22:22:55.000 354 36067.57 1339.20 2016.15 36147.79 2015-12-20 22:22:56.000 354 36067.54 1339.21 2016.12 88888.00 2015-12-20 22:22:57.000 354 36067.48 1339.19 2016.14 88888.00 2015-12-20 22:22:58.000 354 36067.44 1339.19 2016.10 88888.00 2015-12-20 22:22:59.000 354 36067.44 1339.19 2016.04 88888.00 2015-12-20 22:23:00.000 354 36067.37 1339.25 2016.09 36147.59 2015-12-20 22:23:01.000 354 36067.31 1339.25 2016.12 88888.00 2015-12-20 22:23:02.000 354 36067.28 1339.19 2016.09 88888.00 2015-12-20 22:23:03.000 354 36067.23 1339.18 2016.09 88888.00 2015-12-20 22:23:04.000 354 36067.16 1339.22 2016.09 88888.00 2015-12-20 22:23:05.000 354 36067.12 1339.25 2016.11 36147.32 2015-12-20 22:23:06.000 354 36067.06 1339.21 2016.10 88888.00 2015-12-20 22:23:07.000 354 36066.98 1339.20 2016.04 88888.00 2015-12-20 22:23:08.000 354 36066.97 1339.21 2016.03 88888.00 2015-12-20 22:23:09.000 354 36066.95 1339.22 2016.04 88888.00 2015-12-20 22:23:10.000 354 36066.86 1339.31 2016.10 36147.01 2015-12-20 22:23:11.000 354 36066.81 1339.30 2016.04 88888.00 2015-12-20 22:23:12.000 354 36066.79 1339.28 2016.00 88888.00 2015-12-20 22:23:13.000 354 36066.75 1339.32 2016.02 88888.00 2015-12-20 22:23:14.000 354 36066.67 1339.37 2016.07 88888.00 2015-12-20 22:23:15.000 354 36066.65 1339.38 2016.03 36146.82 2015-12-20 22:23:16.000 354 36066.64 1339.42 2016.06 88888.00 2015-12-20 22:23:17.000 354 36066.62 1339.39 2016.07 88888.00 2015-12-20 22:23:18.000 354 36066.57 1339.36 2016.02 88888.00 2015-12-20 22:23:19.000 354 36066.54 1339.36 2016.05 88888.00 2015-12-20 22:23:20.000 354 36066.49 1339.36 2016.01 36146.70 2015-12-20 22:23:21.000 354 36066.50 1339.39 2016.03 88888.00 2015-12-20 22:23:22.000 354 36066.47 1339.41 2016.02 88888.00 2015-12-20 22:23:23.000 354 36066.48 1339.40 2016.01 88888.00 2015-12-20 22:23:24.000 354 36066.44 1339.41 2015.97 88888.00 2015-12-20 22:23:25.000 354 36066.43 1339.46 2015.96 36146.47 2015-12-20 22:23:26.000 354 36066.42 1339.48 2015.96 88888.00 2015-12-20 22:23:27.000 354 36066.39 1339.45 2015.94 88888.00 2015-12-20 22:23:28.000 354 36066.37 1339.45 2015.88 88888.00 2015-12-20 22:23:29.000 354 36066.32 1339.46 2015.93 88888.00 2015-12-20 22:23:30.000 354 36066.28 1339.48 2015.95 36146.31 2015-12-20 22:23:31.000 354 36066.22 1339.56 2015.98 88888.00 2015-12-20 22:23:32.000 354 36066.17 1339.51 2015.94 88888.00 2015-12-20 22:23:33.000 354 36066.11 1339.48 2015.94 88888.00 2015-12-20 22:23:34.000 354 36066.08 1339.53 2015.98 88888.00 2015-12-20 22:23:35.000 354 36066.07 1339.49 2015.90 36146.11 2015-12-20 22:23:36.000 354 36066.00 1339.52 2015.98 88888.00 2015-12-20 22:23:37.000 354 36065.99 1339.50 2015.97 88888.00 2015-12-20 22:23:38.000 354 36065.98 1339.52 2015.90 88888.00 2015-12-20 22:23:39.000 354 36065.94 1339.52 2015.88 88888.00 2015-12-20 22:23:40.000 354 36065.96 1339.49 2015.86 36145.92 2015-12-20 22:23:41.000 354 36065.87 1339.55 2015.92 88888.00 2015-12-20 22:23:42.000 354 36065.82 1339.56 2015.90 88888.00 2015-12-20 22:23:43.000 354 36065.80 1339.50 2015.83 88888.00 2015-12-20 22:23:44.000 354 36065.77 1339.54 2015.82 88888.00 2015-12-20 22:23:45.000 354 36065.71 1339.62 2015.85 36145.79 2015-12-20 22:23:46.000 354 36065.66 1339.65 2015.89 88888.00 2015-12-20 22:23:47.000 354 36065.62 1339.63 2015.83 88888.00 2015-12-20 22:23:48.000 354 36065.61 1339.64 2015.86 88888.00 2015-12-20 22:23:49.000 354 36065.62 1339.61 2015.88 88888.00 2015-12-20 22:23:50.000 354 36065.60 1339.65 2015.87 36145.62 2015-12-20 22:23:51.000 354 36065.56 1339.70 2015.87 88888.00 2015-12-20 22:23:52.000 354 36065.55 1339.62 2015.83 88888.00 2015-12-20 22:23:53.000 354 36065.54 1339.58 2015.83 88888.00 2015-12-20 22:23:54.000 354 36065.52 1339.60 2015.86 88888.00 2015-12-20 22:23:55.000 354 36065.48 1339.66 2015.90 36145.48 2015-12-20 22:23:56.000 354 36065.42 1339.68 2015.86 88888.00 2015-12-20 22:23:57.000 354 36065.34 1339.72 2015.90 88888.00 2015-12-20 22:23:58.000 354 36065.28 1339.71 2015.85 88888.00 2015-12-20 22:23:59.000 354 36065.29 1339.70 2015.85 88888.00 2015-12-20 22:24:00.000 354 36065.32 1339.70 2015.86 36145.36 2015-12-20 22:24:01.000 354 36065.22 1339.74 2015.92 88888.00 2015-12-20 22:24:02.000 354 36065.22 1339.69 2015.84 88888.00 2015-12-20 22:24:03.000 354 36065.20 1339.67 2015.79 88888.00 2015-12-20 22:24:04.000 354 36065.25 1339.57 2015.79 88888.00 2015-12-20 22:24:05.000 354 36065.24 1339.60 2015.81 36145.18 2015-12-20 22:24:06.000 354 36065.15 1339.66 2015.87 88888.00 2015-12-20 22:24:07.000 354 36065.16 1339.61 2015.86 88888.00 2015-12-20 22:24:08.000 354 36065.16 1339.60 2015.81 88888.00 2015-12-20 22:24:09.000 354 36065.08 1339.65 2015.85 88888.00 2015-12-20 22:24:10.000 354 36065.10 1339.63 2015.85 36145.21 2015-12-20 22:24:11.000 354 36065.07 1339.63 2015.85 88888.00 2015-12-20 22:24:12.000 354 36065.07 1339.57 2015.82 88888.00 2015-12-20 22:24:13.000 354 36065.05 1339.59 2015.78 88888.00 2015-12-20 22:24:14.000 354 36065.07 1339.59 2015.77 88888.00 2015-12-20 22:24:15.000 354 36065.04 1339.59 2015.79 36144.98 2015-12-20 22:24:16.000 354 36065.03 1339.61 2015.81 88888.00 2015-12-20 22:24:17.000 354 36064.93 1339.63 2015.78 88888.00 2015-12-20 22:24:18.000 354 36064.93 1339.57 2015.78 88888.00 2015-12-20 22:24:19.000 354 36064.90 1339.54 2015.82 88888.00 2015-12-20 22:24:20.000 354 36064.89 1339.55 2015.79 36144.90 2015-12-20 22:24:21.000 354 36064.90 1339.53 2015.78 88888.00 2015-12-20 22:24:22.000 354 36064.84 1339.54 2015.77 88888.00 2015-12-20 22:24:23.000 354 36064.78 1339.54 2015.76 88888.00 2015-12-20 22:24:24.000 354 36064.75 1339.59 2015.77 88888.00 2015-12-20 22:24:25.000 354 36064.75 1339.57 2015.76 36144.75 2015-12-20 22:24:26.000 354 36064.72 1339.61 2015.81 88888.00 2015-12-20 22:24:27.000 354 36064.68 1339.63 2015.76 88888.00 2015-12-20 22:24:28.000 354 36064.65 1339.56 2015.73 88888.00 2015-12-20 22:24:29.000 354 36064.65 1339.54 2015.76 88888.00 2015-12-20 22:24:30.000 354 36064.67 1339.55 2015.72 36144.72 2015-12-20 22:24:31.000 354 36064.64 1339.56 2015.75 88888.00 2015-12-20 22:24:32.000 354 36064.62 1339.52 2015.70 88888.00 2015-12-20 22:24:33.000 354 36064.57 1339.53 2015.74 88888.00 2015-12-20 22:24:34.000 354 36064.54 1339.53 2015.76 88888.00 2015-12-20 22:24:35.000 354 36064.52 1339.52 2015.78 36144.52 2015-12-20 22:24:36.000 354 36064.48 1339.52 2015.74 88888.00 2015-12-20 22:24:37.000 354 36064.46 1339.49 2015.71 88888.00 2015-12-20 22:24:38.000 354 36064.43 1339.49 2015.71 88888.00 2015-12-20 22:24:39.000 354 36064.42 1339.46 2015.67 88888.00 2015-12-20 22:24:40.000 354 36064.39 1339.49 2015.68 36144.40 2015-12-20 22:24:41.000 354 36064.34 1339.51 2015.72 88888.00 2015-12-20 22:24:42.000 354 36064.33 1339.49 2015.69 88888.00 2015-12-20 22:24:43.000 354 36064.32 1339.47 2015.70 88888.00 2015-12-20 22:24:44.000 354 36064.31 1339.45 2015.70 88888.00 2015-12-20 22:24:45.000 354 36064.33 1339.46 2015.73 36144.29 2015-12-20 22:24:46.000 354 36064.32 1339.46 2015.71 88888.00 2015-12-20 22:24:47.000 354 36064.25 1339.44 2015.71 88888.00 2015-12-20 22:24:48.000 354 36064.21 1339.44 2015.76 88888.00 2015-12-20 22:24:49.000 354 36064.17 1339.44 2015.76 88888.00 2015-12-20 22:24:50.000 354 36064.18 1339.45 2015.76 36144.18 2015-12-20 22:24:51.000 354 36064.16 1339.44 2015.72 88888.00 2015-12-20 22:24:52.000 354 36064.10 1339.42 2015.74 88888.00 2015-12-20 22:24:53.000 354 36064.09 1339.34 2015.71 88888.00 2015-12-20 22:24:54.000 354 36064.08 1339.33 2015.69 88888.00 2015-12-20 22:24:55.000 354 36064.07 1339.33 2015.75 36144.07 2015-12-20 22:24:56.000 354 36064.06 1339.33 2015.73 88888.00 2015-12-20 22:24:57.000 354 36064.01 1339.29 2015.67 88888.00 2015-12-20 22:24:58.000 354 36063.94 1339.27 2015.67 88888.00 2015-12-20 22:24:59.000 354 36063.94 1339.24 2015.67 88888.00 2015-12-20 22:25:00.000 354 36063.95 1339.24 2015.65 36143.97 2015-12-20 22:25:01.000 354 36063.92 1339.26 2015.68 88888.00 2015-12-20 22:25:02.000 354 36063.93 1339.23 2015.63 88888.00 2015-12-20 22:25:03.000 354 36063.93 1339.20 2015.63 88888.00 2015-12-20 22:25:04.000 354 36063.89 1339.18 2015.66 88888.00 2015-12-20 22:25:05.000 354 36063.87 1339.19 2015.65 36143.86 2015-12-20 22:25:06.000 354 36063.86 1339.17 2015.63 88888.00 2015-12-20 22:25:07.000 354 36063.82 1339.18 2015.68 88888.00 2015-12-20 22:25:08.000 354 36063.82 1339.12 2015.64 88888.00 2015-12-20 22:25:09.000 354 36063.80 1339.13 2015.68 88888.00 2015-12-20 22:25:10.000 354 36063.82 1339.14 2015.67 36143.76 2015-12-20 22:25:11.000 354 36063.78 1339.16 2015.71 88888.00 2015-12-20 22:25:12.000 354 36063.77 1339.11 2015.71 88888.00 2015-12-20 22:25:13.000 354 36063.80 1339.04 2015.65 88888.00 2015-12-20 22:25:14.000 354 36063.75 1339.04 2015.65 88888.00 2015-12-20 22:25:15.000 354 36063.76 1339.03 2015.66 36143.70 2015-12-20 22:25:16.000 354 36063.73 1339.05 2015.68 88888.00 2015-12-20 22:25:17.000 354 36063.70 1339.00 2015.74 88888.00 2015-12-20 22:25:18.000 354 36063.70 1338.91 2015.70 88888.00 2015-12-20 22:25:19.000 354 36063.71 1338.89 2015.68 88888.00 2015-12-20 22:25:20.000 354 36063.72 1338.86 2015.66 36143.61 2015-12-20 22:25:21.000 354 36063.72 1338.88 2015.65 88888.00 2015-12-20 22:25:22.000 354 36063.71 1338.84 2015.65 88888.00 2015-12-20 22:25:23.000 354 36063.69 1338.79 2015.69 88888.00 2015-12-20 22:25:24.000 354 36063.67 1338.78 2015.70 88888.00 2015-12-20 22:25:25.000 354 36063.64 1338.77 2015.71 36143.69 2015-12-20 22:25:26.000 354 36063.61 1338.77 2015.70 88888.00 2015-12-20 22:25:27.000 354 36063.63 1338.76 2015.68 88888.00 2015-12-20 22:25:28.000 354 36063.61 1338.76 2015.67 88888.00 2015-12-20 22:25:29.000 354 36063.57 1338.74 2015.67 88888.00 2015-12-20 22:25:30.000 354 36063.53 1338.75 2015.70 36143.59 2015-12-20 22:25:31.000 354 36063.54 1338.75 2015.72 88888.00 2015-12-20 22:25:32.000 354 36063.52 1338.70 2015.72 88888.00 2015-12-20 22:25:33.000 354 36063.51 1338.68 2015.66 88888.00 2015-12-20 22:25:34.000 354 36063.49 1338.66 2015.63 88888.00 2015-12-20 22:25:35.000 354 36063.46 1338.68 2015.69 36143.48 2015-12-20 22:25:36.000 354 36063.48 1338.70 2015.72 88888.00 2015-12-20 22:25:37.000 354 36063.46 1338.67 2015.69 88888.00 2015-12-20 22:25:38.000 354 36063.44 1338.61 2015.63 88888.00 2015-12-20 22:25:39.000 354 36063.42 1338.59 2015.64 88888.00 2015-12-20 22:25:40.000 354 36063.42 1338.59 2015.66 36143.45 2015-12-20 22:25:41.000 354 36063.43 1338.56 2015.65 88888.00 2015-12-20 22:25:42.000 354 36063.43 1338.55 2015.62 88888.00 2015-12-20 22:25:43.000 354 36063.47 1338.53 2015.59 88888.00 2015-12-20 22:25:44.000 354 36063.47 1338.54 2015.60 88888.00 2015-12-20 22:25:45.000 354 36063.43 1338.56 2015.64 36143.47 2015-12-20 22:25:46.000 354 36063.43 1338.57 2015.69 88888.00 2015-12-20 22:25:47.000 354 36063.42 1338.54 2015.67 88888.00 2015-12-20 22:25:48.000 354 36063.43 1338.51 2015.62 88888.00 2015-12-20 22:25:49.000 354 36063.42 1338.50 2015.67 88888.00 2015-12-20 22:25:50.000 354 36063.47 1338.44 2015.68 36143.37 2015-12-20 22:25:51.000 354 36063.47 1338.43 2015.72 88888.00 2015-12-20 22:25:52.000 354 36063.45 1338.48 2015.73 88888.00 2015-12-20 22:25:53.000 354 36063.46 1338.42 2015.72 88888.00 2015-12-20 22:25:54.000 354 36063.49 1338.41 2015.70 88888.00 2015-12-20 22:25:55.000 354 36063.47 1338.45 2015.71 36143.37 2015-12-20 22:25:56.000 354 36063.44 1338.49 2015.76 88888.00 2015-12-20 22:25:57.000 354 36063.48 1338.41 2015.71 88888.00 2015-12-20 22:25:58.000 354 36063.44 1338.37 2015.65 88888.00 2015-12-20 22:25:59.000 354 36063.46 1338.39 2015.71 88888.00 2015-12-20 22:26:00.000 354 36063.48 1338.35 2015.71 36143.42 2015-12-20 22:26:01.000 354 36063.51 1338.37 2015.74 88888.00 2015-12-20 22:26:02.000 354 36063.50 1338.36 2015.77 88888.00 2015-12-20 22:26:03.000 354 36063.53 1338.32 2015.82 88888.00 2015-12-20 22:26:04.000 354 36063.55 1338.28 2015.82 88888.00 2015-12-20 22:26:05.000 354 36063.56 1338.29 2015.81 36143.43 2015-12-20 22:26:06.000 354 36063.53 1338.34 2015.82 88888.00 2015-12-20 22:26:07.000 354 36063.53 1338.27 2015.78 88888.00 2015-12-20 22:26:08.000 354 36063.51 1338.26 2015.72 88888.00 2015-12-20 22:26:09.000 354 36063.52 1338.23 2015.75 88888.00 2015-12-20 22:26:10.000 354 36063.49 1338.21 2015.80 36143.45 2015-12-20 22:26:11.000 354 36063.52 1338.21 2015.76 88888.00 2015-12-20 22:26:12.000 354 36063.51 1338.20 2015.80 88888.00 2015-12-20 22:26:13.000 354 36063.51 1338.18 2015.79 88888.00 2015-12-20 22:26:14.000 354 36063.52 1338.13 2015.72 88888.00 2015-12-20 22:26:15.000 354 36063.55 1338.15 2015.79 36143.45 2015-12-20 22:26:16.000 354 36063.56 1338.14 2015.82 88888.00 2015-12-20 22:26:17.000 354 36063.55 1338.13 2015.83 88888.00 2015-12-20 22:26:18.000 354 36063.57 1338.10 2015.74 88888.00 2015-12-20 22:26:19.000 354 36063.58 1338.08 2015.79 88888.00 2015-12-20 22:26:20.000 354 36063.63 1338.06 2015.84 36143.47 2015-12-20 22:26:21.000 354 36063.63 1338.07 2015.86 88888.00 2015-12-20 22:26:22.000 354 36063.64 1338.05 2015.87 88888.00 2015-12-20 22:26:23.000 354 36063.66 1338.03 2015.83 88888.00 2015-12-20 22:26:24.000 354 36063.65 1338.01 2015.81 88888.00 2015-12-20 22:26:25.000 354 36063.64 1338.01 2015.84 36143.63 2015-12-20 22:26:26.000 354 36063.64 1338.00 2015.86 88888.00 2015-12-20 22:26:27.000 354 36063.65 1337.97 2015.82 88888.00 2015-12-20 22:26:28.000 354 36063.70 1337.92 2015.78 88888.00 2015-12-20 22:26:29.000 354 36063.71 1337.88 2015.79 88888.00 2015-12-20 22:26:30.000 354 36063.71 1337.88 2015.87 36143.64 2015-12-20 22:26:31.000 354 36063.74 1337.86 2015.91 88888.00 2015-12-20 22:26:32.000 354 36063.79 1337.79 2015.93 88888.00 2015-12-20 22:26:33.000 354 36063.76 1337.78 2015.89 88888.00 2015-12-20 22:26:34.000 354 36063.79 1337.79 2015.84 88888.00 2015-12-20 22:26:35.000 354 36063.81 1337.79 2015.88 36143.63 2015-12-20 22:26:36.000 354 36063.83 1337.78 2015.88 88888.00 2015-12-20 22:26:37.000 354 36063.83 1337.75 2015.87 88888.00 2015-12-20 22:26:38.000 354 36063.83 1337.74 2015.89 88888.00 2015-12-20 22:26:39.000 354 36063.86 1337.70 2015.85 88888.00 2015-12-20 22:26:40.000 354 36063.89 1337.67 2015.88 36143.71 2015-12-20 22:26:41.000 354 36063.93 1337.66 2015.85 88888.00 2015-12-20 22:26:42.000 354 36063.92 1337.66 2015.87 88888.00 2015-12-20 22:26:43.000 354 36063.91 1337.66 2015.88 88888.00 2015-12-20 22:26:44.000 354 36063.90 1337.67 2015.88 88888.00 2015-12-20 22:26:45.000 354 36063.92 1337.67 2015.86 36143.82 2015-12-20 22:26:46.000 354 36063.94 1337.73 2015.88 88888.00 2015-12-20 22:26:47.000 354 36063.94 1337.70 2015.93 88888.00 2015-12-20 22:26:48.000 354 36063.95 1337.65 2015.88 88888.00 2015-12-20 22:26:49.000 354 36063.97 1337.67 2015.91 88888.00 2015-12-20 22:26:50.000 354 36063.98 1337.66 2015.93 36143.90 2015-12-20 22:26:51.000 354 36063.98 1337.64 2015.90 88888.00 2015-12-20 22:26:52.000 354 36063.98 1337.59 2015.84 88888.00 2015-12-20 22:26:53.000 354 36063.96 1337.55 2015.88 88888.00 2015-12-20 22:26:54.000 354 36063.95 1337.56 2015.92 88888.00 2015-12-20 22:26:55.000 354 36063.99 1337.54 2015.92 36143.87 2015-12-20 22:26:56.000 354 36064.00 1337.56 2015.93 88888.00 2015-12-20 22:26:57.000 354 36064.00 1337.52 2015.90 88888.00 2015-12-20 22:26:58.000 354 36064.00 1337.51 2015.97 88888.00 2015-12-20 22:26:59.000 354 36063.98 1337.53 2015.94 88888.00 2015-12-20 22:27:00.000 354 36063.97 1337.54 2015.93 36143.89 2015-12-20 22:27:01.000 354 36064.02 1337.51 2015.93 88888.00 2015-12-20 22:27:02.000 354 36064.05 1337.44 2015.92 88888.00 2015-12-20 22:27:03.000 354 36064.03 1337.45 2015.96 88888.00 2015-12-20 22:27:04.000 354 36064.08 1337.41 2015.94 88888.00 2015-12-20 22:27:05.000 354 36064.11 1337.42 2015.94 36143.93 2015-12-20 22:27:06.000 354 36064.10 1337.44 2015.97 88888.00 2015-12-20 22:27:07.000 354 36064.14 1337.43 2015.98 88888.00 2015-12-20 22:27:08.000 354 36064.11 1337.42 2015.96 88888.00 2015-12-20 22:27:09.000 354 36064.15 1337.39 2015.97 88888.00 2015-12-20 22:27:10.000 354 36064.18 1337.43 2015.98 36144.02 2015-12-20 22:27:11.000 354 36064.18 1337.40 2015.96 88888.00 2015-12-20 22:27:12.000 354 36064.19 1337.37 2015.97 88888.00 2015-12-20 22:27:13.000 354 36064.21 1337.34 2015.97 88888.00 2015-12-20 22:27:14.000 354 36064.18 1337.34 2016.00 88888.00 2015-12-20 22:27:15.000 354 36064.22 1337.34 2015.98 36144.11 2015-12-20 22:27:16.000 354 36064.25 1337.36 2015.98 88888.00 2015-12-20 22:27:17.000 354 36064.24 1337.33 2015.98 88888.00 2015-12-20 22:27:18.000 354 36064.26 1337.31 2016.03 88888.00 2015-12-20 22:27:19.000 354 36064.25 1337.31 2016.03 88888.00 2015-12-20 22:27:20.000 354 36064.27 1337.32 2016.04 36144.16 2015-12-20 22:27:21.000 354 36064.25 1337.33 2016.08 88888.00 2015-12-20 22:27:22.000 354 36064.24 1337.31 2016.06 88888.00 2015-12-20 22:27:23.000 354 36064.28 1337.28 2016.01 88888.00 2015-12-20 22:27:24.000 354 36064.32 1337.27 2016.02 88888.00 2015-12-20 22:27:25.000 354 36064.30 1337.30 2016.06 36144.19 2015-12-20 22:27:26.000 354 36064.33 1337.30 2016.07 88888.00 2015-12-20 22:27:27.000 354 36064.36 1337.29 2016.06 88888.00 2015-12-20 22:27:28.000 354 36064.40 1337.26 2016.04 88888.00 2015-12-20 22:27:29.000 354 36064.37 1337.29 2016.11 88888.00 2015-12-20 22:27:30.000 354 36064.35 1337.31 2016.14 36144.27 2015-12-20 22:27:31.000 354 36064.37 1337.30 2016.15 88888.00 2015-12-20 22:27:32.000 354 36064.40 1337.22 2016.08 88888.00 2015-12-20 22:27:33.000 354 36064.38 1337.26 2016.13 88888.00 2015-12-20 22:27:34.000 354 36064.42 1337.24 2016.12 88888.00 2015-12-20 22:27:35.000 354 36064.43 1337.24 2016.14 36144.33 2015-12-20 22:27:36.000 354 36064.48 1337.27 2016.13 88888.00 2015-12-20 22:27:37.000 354 36064.50 1337.24 2016.15 88888.00 2015-12-20 22:27:38.000 354 36064.49 1337.21 2016.18 88888.00 2015-12-20 22:27:39.000 354 36064.54 1337.18 2016.15 88888.00 2015-12-20 22:27:40.000 354 36064.61 1337.20 2016.17 36144.43 2015-12-20 22:27:41.000 354 36064.63 1337.19 2016.21 88888.00 2015-12-20 22:27:42.000 354 36064.60 1337.20 2016.21 88888.00 2015-12-20 22:27:43.000 354 36064.60 1337.19 2016.21 88888.00 2015-12-20 22:27:44.000 354 36064.64 1337.19 2016.21 88888.00 2015-12-20 22:27:45.000 354 36064.68 1337.18 2016.22 36144.50 2015-12-20 22:27:46.000 354 36064.69 1337.22 2016.21 88888.00 2015-12-20 22:27:47.000 354 36064.70 1337.19 2016.24 88888.00 2015-12-20 22:27:48.000 354 36064.67 1337.20 2016.26 88888.00 2015-12-20 22:27:49.000 354 36064.66 1337.20 2016.21 88888.00 2015-12-20 22:27:50.000 354 36064.73 1337.21 2016.20 36144.55 2015-12-20 22:27:51.000 354 36064.70 1337.26 2016.31 88888.00 2015-12-20 22:27:52.000 354 36064.68 1337.28 2016.30 88888.00 2015-12-20 22:27:53.000 354 36064.72 1337.21 2016.27 88888.00 2015-12-20 22:27:54.000 354 36064.76 1337.21 2016.27 88888.00 2015-12-20 22:27:55.000 354 36064.76 1337.25 2016.32 36144.67 2015-12-20 22:27:56.000 354 36064.78 1337.20 2016.30 88888.00 2015-12-20 22:27:57.000 354 36064.77 1337.20 2016.31 88888.00 2015-12-20 22:27:58.000 354 36064.82 1337.16 2016.24 88888.00 2015-12-20 22:27:59.000 354 36064.80 1337.19 2016.30 88888.00 2015-12-20 22:28:00.000 354 36064.81 1337.20 2016.28 36144.71 2015-12-20 22:28:01.000 354 36064.83 1337.21 2016.29 88888.00 2015-12-20 22:28:02.000 354 36064.83 1337.16 2016.29 88888.00 2015-12-20 22:28:03.000 354 36064.82 1337.17 2016.30 88888.00 2015-12-20 22:28:04.000 354 36064.83 1337.16 2016.31 88888.00 2015-12-20 22:28:05.000 354 36064.83 1337.20 2016.32 36144.81 2015-12-20 22:28:06.000 354 36064.83 1337.19 2016.32 88888.00 2015-12-20 22:28:07.000 354 36064.80 1337.15 2016.29 88888.00 2015-12-20 22:28:08.000 354 36064.79 1337.15 2016.28 88888.00 2015-12-20 22:28:09.000 354 36064.79 1337.16 2016.28 88888.00 2015-12-20 22:28:10.000 354 36064.78 1337.19 2016.30 36144.81 2015-12-20 22:28:11.000 354 36064.82 1337.19 2016.29 88888.00 2015-12-20 22:28:12.000 354 36064.83 1337.20 2016.31 88888.00 2015-12-20 22:28:13.000 354 36064.82 1337.19 2016.29 88888.00 2015-12-20 22:28:14.000 354 36064.87 1337.18 2016.30 88888.00 2015-12-20 22:28:15.000 354 36064.87 1337.17 2016.34 36144.78 2015-12-20 22:28:16.000 354 36064.90 1337.18 2016.32 88888.00 2015-12-20 22:28:17.000 354 36064.91 1337.18 2016.27 88888.00 2015-12-20 22:28:18.000 354 36064.95 1337.17 2016.26 88888.00 2015-12-20 22:28:19.000 354 36064.96 1337.17 2016.24 88888.00 2015-12-20 22:28:20.000 354 36064.97 1337.21 2016.25 36144.79 2015-12-20 22:28:21.000 354 36064.97 1337.20 2016.28 88888.00 2015-12-20 22:28:22.000 354 36064.96 1337.22 2016.33 88888.00 2015-12-20 22:28:23.000 354 36064.98 1337.26 2016.32 88888.00 2015-12-20 22:28:24.000 354 36065.01 1337.24 2016.38 88888.00 2015-12-20 22:28:25.000 354 36065.04 1337.20 2016.34 36144.89 2015-12-20 22:28:26.000 354 36065.05 1337.19 2016.33 88888.00 2015-12-20 22:28:27.000 354 36065.02 1337.23 2016.39 88888.00 2015-12-20 22:28:28.000 354 36065.02 1337.20 2016.38 88888.00 2015-12-20 22:28:29.000 354 36065.04 1337.23 2016.39 88888.00 2015-12-20 22:28:30.000 354 36065.03 1337.26 2016.44 36144.95 2015-12-20 22:28:31.000 354 36065.07 1337.24 2016.40 88888.00 2015-12-20 22:28:32.000 354 36065.06 1337.21 2016.38 88888.00 2015-12-20 22:28:33.000 354 36065.03 1337.26 2016.40 88888.00 2015-12-20 22:28:34.000 354 36065.04 1337.25 2016.39 88888.00 2015-12-20 22:28:35.000 354 36065.06 1337.26 2016.40 36144.95 2015-12-20 22:28:36.000 354 36065.06 1337.29 2016.45 88888.00 2015-12-20 22:28:37.000 354 36065.08 1337.26 2016.40 88888.00 2015-12-20 22:28:38.000 354 36065.10 1337.20 2016.40 88888.00 2015-12-20 22:28:39.000 354 36065.11 1337.21 2016.39 88888.00 2015-12-20 22:28:40.000 354 36065.08 1337.28 2016.43 36144.98 2015-12-20 22:28:41.000 354 36065.11 1337.25 2016.44 88888.00 2015-12-20 22:28:42.000 354 36065.13 1337.16 2016.41 88888.00 2015-12-20 22:28:43.000 354 36065.13 1337.18 2016.41 88888.00 2015-12-20 22:28:44.000 354 36065.13 1337.17 2016.42 88888.00 2015-12-20 22:28:45.000 354 36065.16 1337.17 2016.42 36145.06 2015-12-20 22:28:46.000 354 36065.13 1337.25 2016.48 88888.00 2015-12-20 22:28:47.000 354 36065.15 1337.20 2016.38 88888.00 2015-12-20 22:28:48.000 354 36065.16 1337.22 2016.39 88888.00 2015-12-20 22:28:49.000 354 36065.17 1337.23 2016.34 88888.00 2015-12-20 22:28:50.000 354 36065.22 1337.23 2016.41 36145.08 2015-12-20 22:28:51.000 354 36065.26 1337.25 2016.45 88888.00 2015-12-20 22:28:52.000 354 36065.22 1337.24 2016.43 88888.00 2015-12-20 22:28:53.000 354 36065.21 1337.21 2016.40 88888.00 2015-12-20 22:28:54.000 354 36065.25 1337.18 2016.39 88888.00 2015-12-20 22:28:55.000 354 36065.24 1337.21 2016.38 36145.11 2015-12-20 22:28:56.000 354 36065.23 1337.22 2016.45 88888.00 2015-12-20 22:28:57.000 354 36065.24 1337.20 2016.44 88888.00 2015-12-20 22:28:58.000 354 36065.26 1337.16 2016.41 88888.00 2015-12-20 22:28:59.000 354 36065.26 1337.18 2016.44 88888.00 2015-12-20 22:29:00.000 354 36065.30 1337.15 2016.41 36145.14 2015-12-20 22:29:01.000 354 36065.29 1337.20 2016.44 88888.00 2015-12-20 22:29:02.000 354 36065.31 1337.18 2016.43 88888.00 2015-12-20 22:29:03.000 354 36065.31 1337.18 2016.40 88888.00 2015-12-20 22:29:04.000 354 36065.31 1337.23 2016.39 88888.00 2015-12-20 22:29:05.000 354 36065.30 1337.26 2016.44 36145.25 2015-12-20 22:29:06.000 354 36065.34 1337.25 2016.43 88888.00 2015-12-20 22:29:07.000 354 36065.36 1337.22 2016.40 88888.00 2015-12-20 22:29:08.000 354 36065.36 1337.22 2016.37 88888.00 2015-12-20 22:29:09.000 354 36065.34 1337.22 2016.37 88888.00 2015-12-20 22:29:10.000 354 36065.35 1337.26 2016.43 36145.31 2015-12-20 22:29:11.000 354 36065.40 1337.27 2016.41 88888.00 2015-12-20 22:29:12.000 354 36065.40 1337.24 2016.44 88888.00 2015-12-20 22:29:13.000 354 36065.42 1337.21 2016.47 88888.00 2015-12-20 22:29:14.000 354 36065.42 1337.21 2016.49 88888.00 2015-12-20 22:29:15.000 354 36065.43 1337.19 2016.42 36145.42 2015-12-20 22:29:16.000 354 36065.44 1337.18 2016.44 88888.00 2015-12-20 22:29:17.000 354 36065.42 1337.16 2016.46 88888.00 2015-12-20 22:29:18.000 354 36065.45 1337.15 2016.50 88888.00 2015-12-20 22:29:19.000 354 36065.47 1337.18 2016.47 88888.00 2015-12-20 22:29:20.000 354 36065.47 1337.19 2016.50 36145.36 2015-12-20 22:29:21.000 354 36065.46 1337.22 2016.54 88888.00 2015-12-20 22:29:22.000 354 36065.45 1337.19 2016.53 88888.00 2015-12-20 22:29:23.000 354 36065.48 1337.17 2016.47 88888.00 2015-12-20 22:29:24.000 354 36065.46 1337.15 2016.43 88888.00 2015-12-20 22:29:25.000 354 36065.46 1337.19 2016.50 36145.40 2015-12-20 22:29:26.000 354 36065.55 1337.20 2016.50 88888.00 2015-12-20 22:29:27.000 354 36065.57 1337.12 2016.47 88888.00 2015-12-20 22:29:28.000 354 36065.60 1337.07 2016.51 88888.00 2015-12-20 22:29:29.000 354 36065.57 1337.12 2016.52 88888.00 2015-12-20 22:29:30.000 354 36065.57 1337.14 2016.52 36145.51 2015-12-20 22:29:31.000 354 36065.58 1337.14 2016.51 88888.00 2015-12-20 22:29:32.000 354 36065.60 1337.15 2016.54 88888.00 2015-12-20 22:29:33.000 354 36065.58 1337.13 2016.55 88888.00 2015-12-20 22:29:34.000 354 36065.59 1337.15 2016.55 88888.00 2015-12-20 22:29:35.000 354 36065.61 1337.18 2016.57 36145.51 2015-12-20 22:29:36.000 354 36065.61 1337.16 2016.62 88888.00 2015-12-20 22:29:37.000 354 36065.61 1337.13 2016.59 88888.00 2015-12-20 22:29:38.000 354 36065.59 1337.09 2016.54 88888.00 2015-12-20 22:29:39.000 354 36065.60 1337.08 2016.53 88888.00 2015-12-20 22:29:40.000 354 36065.60 1337.13 2016.58 36145.59 2015-12-20 22:29:41.000 354 36065.64 1337.15 2016.61 88888.00 2015-12-20 22:29:42.000 354 36065.64 1337.12 2016.59 88888.00 2015-12-20 22:29:43.000 354 36065.62 1337.14 2016.65 88888.00 2015-12-20 22:29:44.000 354 36065.60 1337.13 2016.61 88888.00 2015-12-20 22:29:45.000 354 36065.65 1337.11 2016.60 36145.59 2015-12-20 22:29:46.000 354 36065.67 1337.13 2016.62 88888.00 2015-12-20 22:29:47.000 354 36065.64 1337.13 2016.62 88888.00 2015-12-20 22:29:48.000 354 36065.64 1337.13 2016.62 88888.00 2015-12-20 22:29:49.000 354 36065.68 1337.10 2016.59 88888.00 2015-12-20 22:29:50.000 354 36065.66 1337.11 2016.61 36145.60 2015-12-20 22:29:51.000 354 36065.67 1337.14 2016.60 88888.00 2015-12-20 22:29:52.000 354 36065.65 1337.13 2016.63 88888.00 2015-12-20 22:29:53.000 354 36065.65 1337.09 2016.61 88888.00 2015-12-20 22:29:54.000 354 36065.65 1337.10 2016.62 88888.00 2015-12-20 22:29:55.000 354 36065.65 1337.12 2016.59 36145.61 2015-12-20 22:29:56.000 354 36065.67 1337.15 2016.59 88888.00 2015-12-20 22:29:57.000 354 36065.67 1337.10 2016.55 88888.00 2015-12-20 22:29:58.000 354 36065.67 1337.08 2016.56 88888.00 2015-12-20 22:29:59.000 354 36065.66 1337.10 2016.56 88888.00 2015-12-20 22:30:00.000 354 36065.69 1337.12 2016.57 36145.61 2015-12-20 22:30:01.000 354 36065.65 1337.15 2016.63 88888.00 2015-12-20 22:30:02.000 354 36065.65 1337.15 2016.66 88888.00 2015-12-20 22:30:03.000 354 36065.64 1337.13 2016.63 88888.00 2015-12-20 22:30:04.000 354 36065.66 1337.11 2016.59 88888.00 2015-12-20 22:30:05.000 354 36065.67 1337.16 2016.61 36145.60 2015-12-20 22:30:06.000 354 36065.69 1337.16 2016.62 88888.00 2015-12-20 22:30:07.000 354 36065.70 1337.13 2016.63 88888.00 2015-12-20 22:30:08.000 354 36065.69 1337.15 2016.66 88888.00 2015-12-20 22:30:09.000 354 36065.71 1337.12 2016.61 88888.00 2015-12-20 22:30:10.000 354 36065.76 1337.11 2016.62 36145.64 2015-12-20 22:30:11.000 354 36065.74 1337.19 2016.65 88888.00 2015-12-20 22:30:12.000 354 36065.75 1337.15 2016.63 88888.00 2015-12-20 22:30:13.000 354 36065.77 1337.10 2016.59 88888.00 2015-12-20 22:30:14.000 354 36065.76 1337.10 2016.60 88888.00 2015-12-20 22:30:15.000 354 36065.75 1337.14 2016.63 36145.71 2015-12-20 22:30:16.000 354 36065.73 1337.17 2016.67 88888.00 2015-12-20 22:30:17.000 354 36065.71 1337.18 2016.69 88888.00 2015-12-20 22:30:18.000 354 36065.73 1337.12 2016.65 88888.00 2015-12-20 22:30:19.000 354 36065.77 1337.09 2016.63 88888.00 2015-12-20 22:30:20.000 354 36065.78 1337.11 2016.63 36145.71 2015-12-20 22:30:21.000 354 36065.74 1337.17 2016.66 88888.00 2015-12-20 22:30:22.000 354 36065.75 1337.19 2016.65 88888.00 2015-12-20 22:30:23.000 354 36065.77 1337.12 2016.62 88888.00 2015-12-20 22:30:24.000 354 36065.76 1337.16 2016.65 88888.00 2015-12-20 22:30:25.000 354 36065.79 1337.16 2016.65 36145.81 2015-12-20 22:30:26.000 354 36065.75 1337.21 2016.67 88888.00 2015-12-20 22:30:27.000 354 36065.77 1337.19 2016.66 88888.00 2015-12-20 22:30:28.000 354 36065.79 1337.16 2016.63 88888.00 2015-12-20 22:30:29.000 354 36065.79 1337.22 2016.61 88888.00 2015-12-20 22:30:30.000 354 36065.79 1337.21 2016.61 36145.76 2015-12-20 22:30:31.000 354 36065.80 1337.25 2016.64 88888.00 2015-12-20 22:30:32.000 354 36065.79 1337.26 2016.64 88888.00 2015-12-20 22:30:33.000 354 36065.80 1337.25 2016.69 88888.00 2015-12-20 22:30:34.000 354 36065.83 1337.24 2016.71 88888.00 2015-12-20 22:30:35.000 354 36065.86 1337.22 2016.76 36145.78 2015-12-20 22:30:36.000 354 36065.89 1337.21 2016.75 88888.00 2015-12-20 22:30:37.000 354 36065.90 1337.25 2016.71 88888.00 2015-12-20 22:30:38.000 354 36065.93 1337.25 2016.75 88888.00 2015-12-20 22:30:39.000 354 36065.91 1337.27 2016.76 88888.00 2015-12-20 22:30:40.000 354 36065.95 1337.28 2016.71 36145.86 2015-12-20 22:30:41.000 354 36065.98 1337.25 2016.73 88888.00 2015-12-20 22:30:42.000 354 36065.96 1337.26 2016.75 88888.00 2015-12-20 22:30:43.000 354 36065.96 1337.26 2016.75 88888.00 2015-12-20 22:30:44.000 354 36065.98 1337.28 2016.76 88888.00 2015-12-20 22:30:45.000 354 36065.98 1337.31 2016.80 36146.01 2015-12-20 22:30:46.000 354 36066.02 1337.31 2016.76 88888.00 2015-12-20 22:30:47.000 354 36066.01 1337.31 2016.73 88888.00 2015-12-20 22:30:48.000 354 36066.03 1337.30 2016.74 88888.00 2015-12-20 22:30:49.000 354 36066.04 1337.33 2016.79 88888.00 2015-12-20 22:30:50.000 354 36066.07 1337.31 2016.81 36146.09 2015-12-20 22:30:51.000 354 36066.05 1337.35 2016.81 88888.00 2015-12-20 22:30:52.000 354 36066.10 1337.27 2016.75 88888.00 2015-12-20 22:30:53.000 354 36066.04 1337.30 2016.79 88888.00 2015-12-20 22:30:54.000 354 36066.05 1337.28 2016.77 88888.00 2015-12-20 22:30:55.000 354 36066.02 1337.31 2016.83 36146.08 2015-12-20 22:30:56.000 354 36066.07 1337.34 2016.81 88888.00 2015-12-20 22:30:57.000 354 36066.14 1337.32 2016.79 88888.00 2015-12-20 22:30:58.000 354 36066.15 1337.30 2016.77 88888.00 2015-12-20 22:30:59.000 354 36066.15 1337.29 2016.77 88888.00 2015-12-20 22:31:00.000 354 36066.17 1337.28 2016.79 36146.09 2015-12-20 22:31:01.000 354 36066.21 1337.29 2016.81 88888.00 2015-12-20 22:31:02.000 354 36066.24 1337.30 2016.79 88888.00 2015-12-20 22:31:03.000 354 36066.23 1337.29 2016.78 88888.00 2015-12-20 22:31:04.000 354 36066.25 1337.28 2016.78 88888.00 2015-12-20 22:31:05.000 354 36066.24 1337.36 2016.84 36146.23 2015-12-20 22:31:06.000 354 36066.25 1337.41 2016.89 88888.00 2015-12-20 22:31:07.000 354 36066.29 1337.39 2016.87 88888.00 2015-12-20 22:31:08.000 354 36066.29 1337.36 2016.83 88888.00 2015-12-20 22:31:09.000 354 36066.29 1337.37 2016.82 88888.00 2015-12-20 22:31:10.000 354 36066.32 1337.43 2016.84 36146.31 2015-12-20 22:31:11.000 354 36066.34 1337.45 2016.83 88888.00 2015-12-20 22:31:12.000 354 36066.37 1337.42 2016.80 88888.00 2015-12-20 22:31:13.000 354 36066.39 1337.41 2016.76 88888.00 2015-12-20 22:31:14.000 354 36066.38 1337.41 2016.78 88888.00 2015-12-20 22:31:15.000 354 36066.38 1337.41 2016.84 36146.42 2015-12-20 22:31:16.000 354 36066.42 1337.46 2016.87 88888.00 2015-12-20 22:31:17.000 354 36066.46 1337.44 2016.81 88888.00 2015-12-20 22:31:18.000 354 36066.49 1337.46 2016.82 88888.00 2015-12-20 22:31:19.000 354 36066.48 1337.44 2016.86 88888.00 2015-12-20 22:31:20.000 354 36066.49 1337.44 2016.88 36146.44 2015-12-20 22:31:21.000 354 36066.55 1337.43 2016.86 88888.00 2015-12-20 22:31:22.000 354 36066.57 1337.41 2016.86 88888.00 2015-12-20 22:31:23.000 354 36066.59 1337.36 2016.86 88888.00 2015-12-20 22:31:24.000 354 36066.60 1337.39 2016.86 88888.00 2015-12-20 22:31:25.000 354 36066.62 1337.43 2016.85 36146.62 2015-12-20 22:31:26.000 354 36066.64 1337.46 2016.88 88888.00 2015-12-20 22:31:27.000 354 36066.61 1337.47 2016.89 88888.00 2015-12-20 22:31:28.000 354 36066.65 1337.50 2016.86 88888.00 2015-12-20 22:31:29.000 354 36066.68 1337.49 2016.84 88888.00 2015-12-20 22:31:30.000 354 36066.74 1337.53 2016.85 36146.63 2015-12-20 22:31:31.000 354 36066.77 1337.52 2016.86 88888.00 2015-12-20 22:31:32.000 354 36066.76 1337.54 2016.84 88888.00 2015-12-20 22:31:33.000 354 36066.78 1337.56 2016.82 88888.00 2015-12-20 22:31:34.000 354 36066.80 1337.52 2016.84 88888.00 2015-12-20 22:31:35.000 354 36066.84 1337.51 2016.88 36146.74 2015-12-20 22:31:36.000 354 36066.80 1337.57 2016.94 88888.00 2015-12-20 22:31:37.000 354 36066.83 1337.57 2016.90 88888.00 2015-12-20 22:31:38.000 354 36066.85 1337.57 2016.95 88888.00 2015-12-20 22:31:39.000 354 36066.86 1337.56 2016.97 88888.00 2015-12-20 22:31:40.000 354 36066.93 1337.53 2016.94 36146.87 2015-12-20 22:31:41.000 354 36066.90 1337.62 2016.97 88888.00 2015-12-20 22:31:42.000 354 36066.91 1337.62 2016.91 88888.00 2015-12-20 22:31:43.000 354 36066.94 1337.58 2016.85 88888.00 2015-12-20 22:31:44.000 354 36066.93 1337.59 2016.87 88888.00 2015-12-20 22:31:45.000 354 36066.91 1337.65 2016.94 36146.90 2015-12-20 22:31:46.000 354 36066.95 1337.70 2016.96 88888.00 2015-12-20 22:31:47.000 354 36066.93 1337.71 2016.95 88888.00 2015-12-20 22:31:48.000 354 36066.94 1337.68 2016.90 88888.00 2015-12-20 22:31:49.000 354 36066.97 1337.61 2016.90 88888.00 2015-12-20 22:31:50.000 354 36066.94 1337.66 2016.94 36146.95 2015-12-20 22:31:51.000 354 36066.93 1337.71 2016.94 88888.00 2015-12-20 22:31:52.000 354 36066.97 1337.67 2016.86 88888.00 2015-12-20 22:31:53.000 354 36066.96 1337.67 2016.86 88888.00 2015-12-20 22:31:54.000 354 36066.98 1337.71 2016.91 88888.00 2015-12-20 22:31:55.000 354 36066.94 1337.76 2016.95 36146.96 2015-12-20 22:31:56.000 354 36066.94 1337.79 2016.93 88888.00 2015-12-20 22:31:57.000 354 36066.89 1337.79 2016.95 88888.00 2015-12-20 22:31:58.000 354 36066.94 1337.79 2016.90 88888.00 2015-12-20 22:31:59.000 354 36066.96 1337.80 2016.92 88888.00 2015-12-20 22:32:00.000 354 36066.90 1337.83 2016.97 36146.98 2015-12-20 22:32:01.000 354 36066.93 1337.87 2016.97 88888.00 2015-12-20 22:32:02.000 354 36066.94 1337.85 2016.93 88888.00 2015-12-20 22:32:03.000 354 36066.97 1337.84 2016.93 88888.00 2015-12-20 22:32:04.000 354 36066.96 1337.85 2016.97 88888.00 2015-12-20 22:32:05.000 354 36067.02 1337.86 2016.96 36147.08 2015-12-20 22:32:06.000 354 36066.96 1337.91 2017.02 88888.00 2015-12-20 22:32:07.000 354 36066.97 1337.90 2017.03 88888.00 2015-12-20 22:32:08.000 354 36067.01 1337.88 2016.97 88888.00 2015-12-20 22:32:09.000 354 36067.02 1337.88 2016.97 88888.00 2015-12-20 22:32:10.000 354 36066.99 1337.91 2017.00 36147.03 2015-12-20 22:32:11.000 354 36067.07 1337.89 2016.99 88888.00 2015-12-20 22:32:12.000 354 36067.09 1337.87 2016.93 88888.00 2015-12-20 22:32:13.000 354 36067.07 1337.87 2016.92 88888.00 2015-12-20 22:32:14.000 354 36067.05 1337.89 2016.97 88888.00 2015-12-20 22:32:15.000 354 36067.06 1337.91 2016.99 36147.09 2015-12-20 22:32:16.000 354 36067.08 1337.86 2016.95 88888.00 2015-12-20 22:32:17.000 354 36067.08 1337.87 2016.94 88888.00 2015-12-20 22:32:18.000 354 36067.09 1337.87 2017.01 88888.00 2015-12-20 22:32:19.000 354 36067.10 1337.91 2016.99 88888.00 2015-12-20 22:32:20.000 354 36067.10 1337.91 2016.98 36147.12 2015-12-20 22:32:21.000 354 36067.12 1337.93 2016.97 88888.00 2015-12-20 22:32:22.000 354 36067.12 1337.94 2016.97 88888.00 2015-12-20 22:32:23.000 354 36067.16 1337.94 2016.95 88888.00 2015-12-20 22:32:24.000 354 36067.15 1337.99 2017.00 88888.00 2015-12-20 22:32:25.000 354 36067.20 1338.01 2017.03 36147.18 2015-12-20 22:32:26.000 354 36067.25 1337.99 2017.04 88888.00 2015-12-20 22:32:27.000 354 36067.24 1337.96 2017.01 88888.00 2015-12-20 22:32:28.000 354 36067.28 1337.94 2017.00 88888.00 2015-12-20 22:32:29.000 354 36067.28 1337.95 2017.05 88888.00 2015-12-20 22:32:30.000 354 36067.28 1337.97 2017.06 36147.29 2015-12-20 22:32:31.000 354 36067.32 1337.96 2017.05 88888.00 2015-12-20 22:32:32.000 354 36067.31 1337.97 2017.07 88888.00 2015-12-20 22:32:33.000 354 36067.31 1337.97 2017.07 88888.00 2015-12-20 22:32:34.000 354 36067.32 1337.97 2017.01 88888.00 2015-12-20 22:32:35.000 354 36067.30 1338.00 2017.05 36147.38 2015-12-20 22:32:36.000 354 36067.38 1338.01 2017.05 88888.00 2015-12-20 22:32:37.000 354 36067.39 1338.01 2017.05 88888.00 2015-12-20 22:32:38.000 354 36067.37 1337.99 2017.09 88888.00 2015-12-20 22:32:39.000 354 36067.36 1337.99 2017.05 88888.00 2015-12-20 22:32:40.000 354 36067.38 1338.01 2017.02 36147.44 2015-12-20 22:32:41.000 354 36067.39 1338.04 2017.04 88888.00 2015-12-20 22:32:42.000 354 36067.43 1338.04 2017.01 88888.00 2015-12-20 22:32:43.000 354 36067.46 1338.01 2017.02 88888.00 2015-12-20 22:32:44.000 354 36067.47 1337.98 2017.01 88888.00 2015-12-20 22:32:45.000 354 36067.47 1338.02 2017.07 36147.46 2015-12-20 22:32:46.000 354 36067.44 1338.13 2017.09 88888.00 2015-12-20 22:32:47.000 354 36067.43 1338.15 2017.08 88888.00 2015-12-20 22:32:48.000 354 36067.47 1338.10 2017.10 88888.00 2015-12-20 22:32:49.000 354 36067.48 1338.09 2017.06 88888.00 2015-12-20 22:32:50.000 354 36067.51 1338.10 2017.07 36147.48 2015-12-20 22:32:51.000 354 36067.53 1338.11 2017.06 88888.00 2015-12-20 22:32:52.000 354 36067.51 1338.06 2017.07 88888.00 2015-12-20 22:32:53.000 354 36067.49 1338.06 2017.09 88888.00 2015-12-20 22:32:54.000 354 36067.52 1338.07 2017.10 88888.00 2015-12-20 22:32:55.000 354 36067.45 1338.10 2017.14 36147.44 2015-12-20 22:32:56.000 354 36067.45 1338.11 2017.14 88888.00 2015-12-20 22:32:57.000 354 36067.48 1338.04 2017.13 88888.00 2015-12-20 22:32:58.000 354 36067.49 1338.00 2017.15 88888.00 2015-12-20 22:32:59.000 354 36067.55 1337.97 2017.12 88888.00 2015-12-20 22:33:00.000 354 36067.56 1338.00 2017.18 36147.58 2015-12-20 22:33:01.000 354 36067.60 1338.01 2017.16 88888.00 2015-12-20 22:33:02.000 354 36067.63 1338.06 2017.13 88888.00 2015-12-20 22:33:03.000 354 36067.61 1338.06 2017.11 88888.00 2015-12-20 22:33:04.000 354 36067.66 1338.05 2017.10 88888.00 2015-12-20 22:33:05.000 354 36067.67 1338.06 2017.15 36147.68 2015-12-20 22:33:06.000 354 36067.71 1338.04 2017.18 88888.00 2015-12-20 22:33:07.000 354 36067.74 1338.05 2017.16 88888.00 2015-12-20 22:33:08.000 354 36067.73 1338.04 2017.11 88888.00 2015-12-20 22:33:09.000 354 36067.74 1338.06 2017.11 88888.00 2015-12-20 22:33:10.000 354 36067.72 1338.10 2017.18 36147.76 2015-12-20 22:33:11.000 354 36067.79 1338.09 2017.16 88888.00 2015-12-20 22:33:12.000 354 36067.79 1338.08 2017.16 88888.00 2015-12-20 22:33:13.000 354 36067.83 1338.10 2017.18 88888.00 2015-12-20 22:33:14.000 354 36067.83 1338.11 2017.17 88888.00 2015-12-20 22:33:15.000 354 36067.85 1338.10 2017.18 36147.87 2015-12-20 22:33:16.000 354 36067.85 1338.09 2017.11 88888.00 2015-12-20 22:33:17.000 354 36067.83 1338.10 2017.10 88888.00 2015-12-20 22:33:18.000 354 36067.87 1338.08 2017.11 88888.00 2015-12-20 22:33:19.000 354 36067.91 1338.06 2017.15 88888.00 2015-12-20 22:33:20.000 354 36067.93 1338.08 2017.19 36147.94 2015-12-20 22:33:21.000 354 36067.95 1338.14 2017.23 88888.00 2015-12-20 22:33:22.000 354 36067.98 1338.15 2017.20 88888.00 2015-12-20 22:33:23.000 354 36067.95 1338.16 2017.20 88888.00 2015-12-20 22:33:24.000 354 36067.97 1338.14 2017.20 88888.00 2015-12-20 22:33:25.000 354 36068.03 1338.12 2017.19 36148.04 2015-12-20 22:33:26.000 354 36068.06 1338.13 2017.20 88888.00 2015-12-20 22:33:27.000 354 36068.03 1338.11 2017.21 88888.00 2015-12-20 22:33:28.000 354 36068.05 1338.04 2017.20 88888.00 2015-12-20 22:33:29.000 354 36068.03 1338.05 2017.21 88888.00 2015-12-20 22:33:30.000 354 36068.03 1338.09 2017.27 36148.06 2015-12-20 22:33:31.000 354 36068.02 1338.12 2017.27 88888.00 2015-12-20 22:33:32.000 354 36068.04 1338.12 2017.20 88888.00 2015-12-20 22:33:33.000 354 36068.03 1338.10 2017.17 88888.00 2015-12-20 22:33:34.000 354 36068.04 1338.09 2017.22 88888.00 2015-12-20 22:33:35.000 354 36068.05 1338.08 2017.21 36148.07 2015-12-20 22:33:36.000 354 36068.09 1338.10 2017.15 88888.00 2015-12-20 22:33:37.000 354 36068.06 1338.12 2017.18 88888.00 2015-12-20 22:33:38.000 354 36068.05 1338.09 2017.21 88888.00 2015-12-20 22:33:39.000 354 36068.08 1338.08 2017.20 88888.00 2015-12-20 22:33:40.000 354 36068.11 1338.11 2017.22 36148.13 2015-12-20 22:33:41.000 354 36068.11 1338.12 2017.25 88888.00 2015-12-20 22:33:42.000 354 36068.15 1338.05 2017.17 88888.00 2015-12-20 22:33:43.000 354 36068.13 1338.08 2017.15 88888.00 2015-12-20 22:33:44.000 354 36068.13 1338.07 2017.12 88888.00 2015-12-20 22:33:45.000 354 36068.11 1338.09 2017.12 36148.11 2015-12-20 22:33:46.000 354 36068.12 1338.08 2017.14 88888.00 2015-12-20 22:33:47.000 354 36068.12 1338.08 2017.15 88888.00 2015-12-20 22:33:48.000 354 36068.12 1338.07 2017.16 88888.00 2015-12-20 22:33:49.000 354 36068.16 1338.06 2017.21 88888.00 2015-12-20 22:33:50.000 354 36068.14 1338.08 2017.20 36148.21 2015-12-20 22:33:51.000 354 36068.18 1338.07 2017.15 88888.00 2015-12-20 22:33:52.000 354 36068.22 1338.04 2017.18 88888.00 2015-12-20 22:33:53.000 354 36068.22 1338.01 2017.22 88888.00 2015-12-20 22:33:54.000 354 36068.24 1337.97 2017.25 88888.00 2015-12-20 22:33:55.000 354 36068.24 1338.03 2017.29 36148.28 2015-12-20 22:33:56.000 354 36068.25 1338.07 2017.32 88888.00 2015-12-20 22:33:57.000 354 36068.29 1338.01 2017.29 88888.00 2015-12-20 22:33:58.000 354 36068.32 1337.97 2017.23 88888.00 2015-12-20 22:33:59.000 354 36068.28 1338.00 2017.26 88888.00 2015-12-20 22:34:00.000 354 36068.34 1338.01 2017.27 36148.38 2015-12-20 22:34:01.000 354 36068.38 1337.98 2017.31 88888.00 2015-12-20 22:34:02.000 354 36068.39 1337.96 2017.30 88888.00 2015-12-20 22:34:03.000 354 36068.37 1337.96 2017.31 88888.00 2015-12-20 22:34:04.000 354 36068.38 1337.94 2017.31 88888.00 2015-12-20 22:34:05.000 354 36068.45 1337.92 2017.29 36148.47 2015-12-20 22:34:06.000 354 36068.48 1337.88 2017.25 88888.00 2015-12-20 22:34:07.000 354 36068.47 1337.85 2017.25 88888.00 2015-12-20 22:34:08.000 354 36068.48 1337.86 2017.28 88888.00 2015-12-20 22:34:09.000 354 36068.47 1337.90 2017.33 88888.00 2015-12-20 22:34:10.000 354 36068.48 1337.94 2017.31 36148.49 2015-12-20 22:34:11.000 354 36068.56 1337.92 2017.29 88888.00 2015-12-20 22:34:12.000 354 36068.53 1337.93 2017.28 88888.00 2015-12-20 22:34:13.000 354 36068.51 1337.97 2017.30 88888.00 2015-12-20 22:34:14.000 354 36068.51 1337.94 2017.29 88888.00 2015-12-20 22:34:15.000 354 36068.51 1337.93 2017.30 36148.54 2015-12-20 22:34:16.000 354 36068.54 1337.94 2017.29 88888.00 2015-12-20 22:34:17.000 354 36068.56 1337.93 2017.21 88888.00 2015-12-20 22:34:18.000 354 36068.57 1337.93 2017.25 88888.00 2015-12-20 22:34:19.000 354 36068.56 1337.96 2017.30 88888.00 2015-12-20 22:34:20.000 354 36068.58 1337.98 2017.31 36148.52 2015-12-20 22:34:21.000 354 36068.58 1337.99 2017.31 88888.00 2015-12-20 22:34:22.000 354 36068.58 1337.95 2017.27 88888.00 2015-12-20 22:34:23.000 354 36068.61 1337.92 2017.26 88888.00 2015-12-20 22:34:24.000 354 36068.59 1337.95 2017.31 88888.00 2015-12-20 22:34:25.000 354 36068.60 1337.97 2017.34 36148.65 2015-12-20 22:34:26.000 354 36068.61 1337.96 2017.33 88888.00 2015-12-20 22:34:27.000 354 36068.69 1337.92 2017.29 88888.00 2015-12-20 22:34:28.000 354 36068.68 1337.91 2017.29 88888.00 2015-12-20 22:34:29.000 354 36068.66 1337.94 2017.31 88888.00 2015-12-20 22:34:30.000 354 36068.68 1337.94 2017.30 36148.68 2015-12-20 22:34:31.000 354 36068.68 1337.98 2017.31 88888.00 2015-12-20 22:34:32.000 354 36068.69 1337.97 2017.31 88888.00 2015-12-20 22:34:33.000 354 36068.67 1337.94 2017.29 88888.00 2015-12-20 22:34:34.000 354 36068.69 1337.96 2017.32 88888.00 2015-12-20 22:34:35.000 354 36068.71 1337.97 2017.34 36148.75 2015-12-20 22:34:36.000 354 36068.72 1337.95 2017.35 88888.00 2015-12-20 22:34:37.000 354 36068.76 1337.88 2017.35 88888.00 2015-12-20 22:34:38.000 354 36068.75 1337.87 2017.33 88888.00 2015-12-20 22:34:39.000 354 36068.77 1337.87 2017.34 88888.00 2015-12-20 22:34:40.000 354 36068.80 1337.91 2017.39 36148.80 2015-12-20 22:34:41.000 354 36068.79 1337.91 2017.38 88888.00 2015-12-20 22:34:42.000 354 36068.79 1337.88 2017.34 88888.00 2015-12-20 22:34:43.000 354 36068.79 1337.87 2017.34 88888.00 2015-12-20 22:34:44.000 354 36068.82 1337.93 2017.35 88888.00 2015-12-20 22:34:45.000 354 36068.86 1337.94 2017.40 36148.91 2015-12-20 22:34:46.000 354 36068.91 1337.90 2017.40 88888.00 2015-12-20 22:34:47.000 354 36068.92 1337.93 2017.38 88888.00 2015-12-20 22:34:48.000 354 36068.90 1337.92 2017.37 88888.00 2015-12-20 22:34:49.000 354 36068.96 1337.86 2017.30 88888.00 2015-12-20 22:34:50.000 354 36068.99 1337.87 2017.37 36148.99 2015-12-20 22:34:51.000 354 36069.02 1337.87 2017.40 88888.00 2015-12-20 22:34:52.000 354 36069.02 1337.85 2017.38 88888.00 2015-12-20 22:34:53.000 354 36069.01 1337.88 2017.38 88888.00 2015-12-20 22:34:54.000 354 36069.07 1337.87 2017.40 88888.00 2015-12-20 22:34:55.000 354 36069.08 1337.85 2017.42 36149.03 2015-12-20 22:34:56.000 354 36069.11 1337.84 2017.49 88888.00 2015-12-20 22:34:57.000 354 36069.14 1337.78 2017.42 88888.00 2015-12-20 22:34:58.000 354 36069.16 1337.75 2017.37 88888.00 2015-12-20 22:34:59.000 354 36069.16 1337.76 2017.35 88888.00 2015-12-20 22:35:00.000 354 36069.20 1337.82 2017.37 36149.20 2015-12-20 22:35:01.000 354 36069.23 1337.83 2017.43 88888.00 2015-12-20 22:35:02.000 354 36069.28 1337.78 2017.41 88888.00 2015-12-20 22:35:03.000 354 36069.30 1337.77 2017.41 88888.00 2015-12-20 22:35:04.000 354 36069.28 1337.78 2017.40 88888.00 2015-12-20 22:35:05.000 354 36069.32 1337.79 2017.40 36149.35 2015-12-20 22:35:06.000 354 36069.34 1337.78 2017.42 88888.00 2015-12-20 22:35:07.000 354 36069.33 1337.80 2017.37 88888.00 2015-12-20 22:35:08.000 354 36069.34 1337.84 2017.36 88888.00 2015-12-20 22:35:09.000 354 36069.35 1337.86 2017.41 88888.00 2015-12-20 22:35:10.000 354 36069.34 1337.85 2017.41 36149.39 2015-12-20 22:35:11.000 354 36069.37 1337.85 2017.42 88888.00 2015-12-20 22:35:12.000 354 36069.39 1337.81 2017.38 88888.00 2015-12-20 22:35:13.000 354 36069.40 1337.78 2017.39 88888.00 2015-12-20 22:35:14.000 354 36069.39 1337.75 2017.41 88888.00 2015-12-20 22:35:15.000 354 36069.39 1337.78 2017.46 36149.42 2015-12-20 22:35:16.000 354 36069.39 1337.83 2017.48 88888.00 2015-12-20 22:35:17.000 354 36069.43 1337.81 2017.41 88888.00 2015-12-20 22:35:18.000 354 36069.41 1337.80 2017.41 88888.00 2015-12-20 22:35:19.000 354 36069.43 1337.79 2017.45 88888.00 2015-12-20 22:35:20.000 354 36069.38 1337.83 2017.46 36149.47 2015-12-20 22:35:21.000 354 36069.41 1337.83 2017.48 88888.00 2015-12-20 22:35:22.000 354 36069.41 1337.80 2017.47 88888.00 2015-12-20 22:35:23.000 354 36069.40 1337.77 2017.45 88888.00 2015-12-20 22:35:24.000 354 36069.39 1337.80 2017.42 88888.00 2015-12-20 22:35:25.000 354 36069.38 1337.84 2017.49 36149.40 2015-12-20 22:35:26.000 354 36069.41 1337.86 2017.49 88888.00 2015-12-20 22:35:27.000 354 36069.41 1337.87 2017.49 88888.00 2015-12-20 22:35:28.000 354 36069.41 1337.83 2017.42 88888.00 2015-12-20 22:35:29.000 354 36069.42 1337.78 2017.45 88888.00 2015-12-20 22:35:30.000 354 36069.46 1337.83 2017.45 36149.40 2015-12-20 22:35:31.000 354 36069.51 1337.86 2017.45 88888.00 2015-12-20 22:35:32.000 354 36069.50 1337.87 2017.49 88888.00 2015-12-20 22:35:33.000 354 36069.53 1337.83 2017.46 88888.00 2015-12-20 22:35:34.000 354 36069.55 1337.80 2017.42 88888.00 2015-12-20 22:35:35.000 354 36069.54 1337.87 2017.45 36149.53 2015-12-20 22:35:36.000 354 36069.61 1337.86 2017.47 88888.00 2015-12-20 22:35:37.000 354 36069.64 1337.85 2017.39 88888.00 2015-12-20 22:35:38.000 354 36069.63 1337.87 2017.38 88888.00 2015-12-20 22:35:39.000 354 36069.62 1337.88 2017.46 88888.00 2015-12-20 22:35:40.000 354 36069.70 1337.88 2017.42 36149.67 2015-12-20 22:35:41.000 354 36069.67 1337.89 2017.45 88888.00 2015-12-20 22:35:42.000 354 36069.68 1337.85 2017.46 88888.00 2015-12-20 22:35:43.000 354 36069.70 1337.85 2017.48 88888.00 2015-12-20 22:35:44.000 354 36069.70 1337.89 2017.51 88888.00 2015-12-20 22:35:45.000 354 36069.72 1337.94 2017.52 36149.77 2015-12-20 22:35:46.000 354 36069.79 1337.94 2017.49 88888.00 2015-12-20 22:35:47.000 354 36069.80 1337.94 2017.46 88888.00 2015-12-20 22:35:48.000 354 36069.83 1337.95 2017.45 88888.00 2015-12-20 22:35:49.000 354 36069.88 1337.90 2017.47 88888.00 2015-12-20 22:35:50.000 354 36069.95 1337.90 2017.49 36149.89 2015-12-20 22:35:51.000 354 36069.92 1337.89 2017.49 88888.00 2015-12-20 22:35:52.000 354 36069.87 1337.90 2017.48 88888.00 2015-12-20 22:35:53.000 354 36069.92 1337.89 2017.50 88888.00 2015-12-20 22:35:54.000 354 36069.95 1337.90 2017.52 88888.00 2015-12-20 22:35:55.000 354 36069.98 1337.93 2017.51 36149.93 2015-12-20 22:35:56.000 354 36069.96 1337.95 2017.52 88888.00 2015-12-20 22:35:57.000 354 36069.94 1337.96 2017.50 88888.00 2015-12-20 22:35:58.000 354 36069.97 1337.93 2017.49 88888.00 2015-12-20 22:35:59.000 354 36069.98 1337.90 2017.44 88888.00 2015-12-20 22:36:00.000 354 36070.01 1337.91 2017.49 36150.05 2015-12-20 22:36:01.000 354 36070.06 1337.93 2017.51 88888.00 2015-12-20 22:36:02.000 354 36070.07 1337.94 2017.50 88888.00 2015-12-20 22:36:03.000 354 36070.07 1337.91 2017.46 88888.00 2015-12-20 22:36:04.000 354 36070.10 1337.89 2017.40 88888.00 2015-12-20 22:36:05.000 354 36070.11 1337.94 2017.42 36150.03 2015-12-20 22:36:06.000 354 36070.09 1338.01 2017.49 88888.00 2015-12-20 22:36:07.000 354 36070.09 1338.01 2017.53 88888.00 2015-12-20 22:36:08.000 354 36070.10 1337.98 2017.55 88888.00 2015-12-20 22:36:09.000 354 36070.07 1337.99 2017.58 88888.00 2015-12-20 22:36:10.000 354 36070.15 1338.02 2017.52 36150.20 2015-12-20 22:36:11.000 354 36070.18 1338.08 2017.60 88888.00 2015-12-20 22:36:12.000 354 36070.22 1338.04 2017.57 88888.00 2015-12-20 22:36:13.000 354 36070.22 1338.02 2017.52 88888.00 2015-12-20 22:36:14.000 354 36070.24 1338.02 2017.53 88888.00 2015-12-20 22:36:15.000 354 36070.28 1338.01 2017.53 36150.28 2015-12-20 22:36:16.000 354 36070.26 1338.06 2017.56 88888.00 2015-12-20 22:36:17.000 354 36070.25 1338.08 2017.57 88888.00 2015-12-20 22:36:18.000 354 36070.28 1338.10 2017.59 88888.00 2015-12-20 22:36:19.000 354 36070.33 1338.08 2017.62 88888.00 2015-12-20 22:36:20.000 354 36070.34 1338.09 2017.63 36150.35 2015-12-20 22:36:21.000 354 36070.35 1338.09 2017.63 88888.00 2015-12-20 22:36:22.000 354 36070.37 1338.08 2017.60 88888.00 2015-12-20 22:36:23.000 354 36070.38 1338.08 2017.59 88888.00 2015-12-20 22:36:24.000 354 36070.40 1338.10 2017.56 88888.00 2015-12-20 22:36:25.000 354 36070.42 1338.10 2017.58 36150.46 2015-12-20 22:36:26.000 354 36070.42 1338.13 2017.64 88888.00 2015-12-20 22:36:27.000 354 36070.44 1338.10 2017.64 88888.00 2015-12-20 22:36:28.000 354 36070.46 1338.08 2017.60 88888.00 2015-12-20 22:36:29.000 354 36070.45 1338.08 2017.62 88888.00 2015-12-20 22:36:30.000 354 36070.50 1338.12 2017.63 36150.53 2015-12-20 22:36:31.000 354 36070.53 1338.16 2017.66 88888.00 2015-12-20 22:36:32.000 354 36070.52 1338.14 2017.66 88888.00 2015-12-20 22:36:33.000 354 36070.52 1338.13 2017.64 88888.00 2015-12-20 22:36:34.000 354 36070.57 1338.12 2017.59 88888.00 2015-12-20 22:36:35.000 354 36070.57 1338.18 2017.62 36150.54 2015-12-20 22:36:36.000 354 36070.62 1338.18 2017.64 88888.00 2015-12-20 22:36:37.000 354 36070.64 1338.17 2017.64 88888.00 2015-12-20 22:36:38.000 354 36070.65 1338.15 2017.62 88888.00 2015-12-20 22:36:39.000 354 36070.65 1338.12 2017.58 88888.00 2015-12-20 22:36:40.000 354 36070.66 1338.16 2017.61 36150.66 2015-12-20 22:36:41.000 354 36070.66 1338.16 2017.60 88888.00 2015-12-20 22:36:42.000 354 36070.71 1338.14 2017.56 88888.00 2015-12-20 22:36:43.000 354 36070.70 1338.14 2017.60 88888.00 2015-12-20 22:36:44.000 354 36070.74 1338.15 2017.59 88888.00 2015-12-20 22:36:45.000 354 36070.79 1338.16 2017.61 36150.74 2015-12-20 22:36:46.000 354 36070.81 1338.14 2017.62 88888.00 2015-12-20 22:36:47.000 354 36070.74 1338.19 2017.70 88888.00 2015-12-20 22:36:48.000 354 36070.77 1338.15 2017.64 88888.00 2015-12-20 22:36:49.000 354 36070.76 1338.18 2017.64 88888.00 2015-12-20 22:36:50.000 354 36070.74 1338.20 2017.66 36150.75 2015-12-20 22:36:51.000 354 36070.80 1338.17 2017.73 88888.00 2015-12-20 22:36:52.000 354 36070.82 1338.14 2017.70 88888.00 2015-12-20 22:36:53.000 354 36070.83 1338.12 2017.68 88888.00 2015-12-20 22:36:54.000 354 36070.82 1338.12 2017.68 88888.00 2015-12-20 22:36:55.000 354 36070.84 1338.12 2017.67 36150.91 2015-12-20 22:36:56.000 354 36070.82 1338.13 2017.69 88888.00 2015-12-20 22:36:57.000 354 36070.81 1338.14 2017.68 88888.00 2015-12-20 22:36:58.000 354 36070.81 1338.14 2017.64 88888.00 2015-12-20 22:36:59.000 354 36070.83 1338.16 2017.63 88888.00 2015-12-20 22:37:00.000 354 36070.85 1338.17 2017.63 36150.84 2015-12-20 22:37:01.000 354 36070.87 1338.13 2017.67 88888.00 2015-12-20 22:37:02.000 354 36070.83 1338.15 2017.70 88888.00 2015-12-20 22:37:03.000 354 36070.82 1338.14 2017.64 88888.00 2015-12-20 22:37:04.000 354 36070.85 1338.12 2017.64 88888.00 2015-12-20 22:37:05.000 354 36070.91 1338.12 2017.66 36150.89 2015-12-20 22:37:06.000 354 36070.94 1338.11 2017.66 88888.00 2015-12-20 22:37:07.000 354 36070.94 1338.13 2017.66 88888.00 2015-12-20 22:37:08.000 354 36070.90 1338.13 2017.59 88888.00 2015-12-20 22:37:09.000 354 36070.89 1338.15 2017.58 88888.00 2015-12-20 22:37:10.000 354 36070.90 1338.19 2017.63 36150.91 2015-12-20 22:37:11.000 354 36070.89 1338.19 2017.67 88888.00 2015-12-20 22:37:12.000 354 36070.92 1338.16 2017.63 88888.00 2015-12-20 22:37:13.000 354 36070.93 1338.16 2017.62 88888.00 2015-12-20 22:37:14.000 354 36070.95 1338.19 2017.65 88888.00 2015-12-20 22:37:15.000 354 36070.94 1338.21 2017.63 36150.92 2015-12-20 22:37:16.000 354 36071.01 1338.19 2017.64 88888.00 2015-12-20 22:37:17.000 354 36071.04 1338.17 2017.63 88888.00 2015-12-20 22:37:18.000 354 36071.05 1338.11 2017.68 88888.00 2015-12-20 22:37:19.000 354 36071.06 1338.13 2017.70 88888.00 2015-12-20 22:37:20.000 354 36071.11 1338.14 2017.70 36151.12 2015-12-20 22:37:21.000 354 36071.07 1338.19 2017.72 88888.00 2015-12-20 22:37:22.000 354 36071.11 1338.17 2017.72 88888.00 2015-12-20 22:37:23.000 354 36071.12 1338.14 2017.68 88888.00 2015-12-20 22:37:24.000 354 36071.17 1338.14 2017.63 88888.00 2015-12-20 22:37:25.000 354 36071.18 1338.18 2017.73 36151.14 2015-12-20 22:37:26.000 354 36071.21 1338.18 2017.70 88888.00 2015-12-20 22:37:27.000 354 36071.23 1338.10 2017.62 88888.00 2015-12-20 22:37:28.000 354 36071.18 1338.10 2017.65 88888.00 2015-12-20 22:37:29.000 354 36071.20 1338.12 2017.67 88888.00 2015-12-20 22:37:30.000 354 36071.22 1338.14 2017.65 36151.24 2015-12-20 22:37:31.000 354 36071.27 1338.11 2017.64 88888.00 2015-12-20 22:37:32.000 354 36071.29 1338.11 2017.65 88888.00 2015-12-20 22:37:33.000 354 36071.32 1338.12 2017.68 88888.00 2015-12-20 22:37:34.000 354 36071.36 1338.11 2017.69 88888.00 2015-12-20 22:37:35.000 354 36071.41 1338.08 2017.73 36151.31 2015-12-20 22:37:36.000 354 36071.40 1338.13 2017.73 88888.00 2015-12-20 22:37:37.000 354 36071.41 1338.14 2017.72 88888.00 2015-12-20 22:37:38.000 354 36071.41 1338.15 2017.71 88888.00 2015-12-20 22:37:39.000 354 36071.41 1338.14 2017.73 88888.00 2015-12-20 22:37:40.000 354 36071.41 1338.12 2017.80 36151.43 2015-12-20 22:37:41.000 354 36071.46 1338.12 2017.79 88888.00 2015-12-20 22:37:42.000 354 36071.49 1338.14 2017.77 88888.00 2015-12-20 22:37:43.000 354 36071.52 1338.12 2017.69 88888.00 2015-12-20 22:37:44.000 354 36071.53 1338.09 2017.68 88888.00 2015-12-20 22:37:45.000 354 36071.54 1338.10 2017.70 36151.50 2015-12-20 22:37:46.000 354 36071.61 1338.08 2017.73 88888.00 2015-12-20 22:37:47.000 354 36071.68 1338.08 2017.77 88888.00 2015-12-20 22:37:48.000 354 36071.68 1338.11 2017.78 88888.00 2015-12-20 22:37:49.000 354 36071.63 1338.14 2017.74 88888.00 2015-12-20 22:37:50.000 354 36071.66 1338.16 2017.72 36151.59 2015-12-20 22:37:51.000 354 36071.69 1338.15 2017.69 88888.00 2015-12-20 22:37:52.000 354 36071.65 1338.17 2017.75 88888.00 2015-12-20 22:37:53.000 354 36071.66 1338.15 2017.80 88888.00 2015-12-20 22:37:54.000 354 36071.72 1338.19 2017.76 88888.00 2015-12-20 22:37:55.000 354 36071.74 1338.19 2017.76 36151.75 2015-12-20 22:37:56.000 354 36071.78 1338.13 2017.73 88888.00 2015-12-20 22:37:57.000 354 36071.78 1338.11 2017.72 88888.00 2015-12-20 22:37:58.000 354 36071.80 1338.14 2017.72 88888.00 2015-12-20 22:37:59.000 354 36071.83 1338.16 2017.74 88888.00 2015-12-20 22:38:00.000 354 36071.85 1338.20 2017.76 36151.76 2015-12-20 22:38:01.000 354 36071.85 1338.25 2017.82 88888.00 2015-12-20 22:38:02.000 354 36071.85 1338.21 2017.77 88888.00 2015-12-20 22:38:03.000 354 36071.89 1338.19 2017.72 88888.00 2015-12-20 22:38:04.000 354 36071.88 1338.22 2017.75 88888.00 2015-12-20 22:38:05.000 354 36071.92 1338.23 2017.76 36151.85 2015-12-20 22:38:06.000 354 36071.97 1338.25 2017.79 88888.00 2015-12-20 22:38:07.000 354 36071.98 1338.23 2017.80 88888.00 2015-12-20 22:38:08.000 354 36071.99 1338.16 2017.78 88888.00 2015-12-20 22:38:09.000 354 36072.01 1338.15 2017.79 88888.00 2015-12-20 22:38:10.000 354 36072.03 1338.18 2017.80 36151.94 2015-12-20 22:38:11.000 354 36072.08 1338.21 2017.86 88888.00 2015-12-20 22:38:12.000 354 36072.10 1338.20 2017.81 88888.00 2015-12-20 22:38:13.000 354 36072.10 1338.19 2017.78 88888.00 2015-12-20 22:38:14.000 354 36072.09 1338.20 2017.78 88888.00 2015-12-20 22:38:15.000 354 36072.10 1338.23 2017.85 36152.08 2015-12-20 22:38:16.000 354 36072.19 1338.19 2017.79 88888.00 2015-12-20 22:38:17.000 354 36072.19 1338.18 2017.82 88888.00 2015-12-20 22:38:18.000 354 36072.19 1338.18 2017.83 88888.00 2015-12-20 22:38:19.000 354 36072.22 1338.19 2017.83 88888.00 2015-12-20 22:38:20.000 354 36072.28 1338.23 2017.82 36152.14 2015-12-20 22:38:21.000 354 36072.27 1338.25 2017.82 88888.00 2015-12-20 22:38:22.000 354 36072.31 1338.23 2017.82 88888.00 2015-12-20 22:38:23.000 354 36072.28 1338.20 2017.83 88888.00 2015-12-20 22:38:24.000 354 36072.30 1338.19 2017.84 88888.00 2015-12-20 22:38:25.000 354 36072.35 1338.21 2017.84 36152.26 2015-12-20 22:38:26.000 354 36072.38 1338.24 2017.86 88888.00 2015-12-20 22:38:27.000 354 36072.37 1338.20 2017.85 88888.00 2015-12-20 22:38:28.000 354 36072.39 1338.19 2017.83 88888.00 2015-12-20 22:38:29.000 354 36072.45 1338.16 2017.86 88888.00 2015-12-20 22:38:30.000 354 36072.50 1338.15 2017.88 36152.39 2015-12-20 22:38:31.000 354 36072.47 1338.17 2017.84 88888.00 2015-12-20 22:38:32.000 354 36072.50 1338.20 2017.79 88888.00 2015-12-20 22:38:33.000 354 36072.48 1338.23 2017.86 88888.00 2015-12-20 22:38:34.000 354 36072.51 1338.23 2017.87 88888.00 2015-12-20 22:38:35.000 354 36072.53 1338.21 2017.83 36152.45 2015-12-20 22:38:36.000 354 36072.55 1338.22 2017.86 88888.00 2015-12-20 22:38:37.000 354 36072.56 1338.20 2017.85 88888.00 2015-12-20 22:38:38.000 354 36072.58 1338.19 2017.83 88888.00 2015-12-20 22:38:39.000 354 36072.57 1338.18 2017.83 88888.00 2015-12-20 22:38:40.000 354 36072.56 1338.20 2017.87 36152.57 2015-12-20 22:38:41.000 354 36072.60 1338.21 2017.87 88888.00 2015-12-20 22:38:42.000 354 36072.66 1338.14 2017.85 88888.00 2015-12-20 22:38:43.000 354 36072.65 1338.10 2017.87 88888.00 2015-12-20 22:38:44.000 354 36072.68 1338.10 2017.89 88888.00 2015-12-20 22:38:45.000 354 36072.72 1338.10 2017.91 36152.64 2015-12-20 22:38:46.000 354 36072.71 1338.05 2017.90 88888.00 2015-12-20 22:38:47.000 354 36072.70 1338.05 2017.92 88888.00 2015-12-20 22:38:48.000 354 36072.73 1338.03 2017.84 88888.00 2015-12-20 22:38:49.000 354 36072.77 1338.02 2017.79 88888.00 2015-12-20 22:38:50.000 354 36072.77 1338.05 2017.87 36152.76 2015-12-20 22:38:51.000 354 36072.80 1338.07 2017.92 88888.00 2015-12-20 22:38:52.000 354 36072.81 1338.07 2017.93 88888.00 2015-12-20 22:38:53.000 354 36072.82 1338.03 2017.85 88888.00 2015-12-20 22:38:54.000 354 36072.85 1338.01 2017.82 88888.00 2015-12-20 22:38:55.000 354 36072.86 1338.00 2017.81 36152.79 2015-12-20 22:38:56.000 354 36072.89 1337.99 2017.82 88888.00 2015-12-20 22:38:57.000 354 36072.87 1338.02 2017.81 88888.00 2015-12-20 22:38:58.000 354 36072.89 1338.02 2017.83 88888.00 2015-12-20 22:38:59.000 354 36072.88 1338.05 2017.89 88888.00 2015-12-20 22:39:00.000 354 36072.88 1338.04 2017.85 36152.86 2015-12-20 22:39:01.000 354 36072.89 1338.05 2017.84 88888.00 2015-12-20 22:39:02.000 354 36072.91 1338.04 2017.80 88888.00 2015-12-20 22:39:03.000 354 36072.91 1338.00 2017.81 88888.00 2015-12-20 22:39:04.000 354 36072.96 1337.96 2017.83 88888.00 2015-12-20 22:39:05.000 354 36072.94 1337.99 2017.84 36152.85 2015-12-20 22:39:06.000 354 36072.94 1338.01 2017.87 88888.00 2015-12-20 22:39:07.000 354 36072.95 1337.97 2017.80 88888.00 2015-12-20 22:39:08.000 354 36072.91 1337.95 2017.77 88888.00 2015-12-20 22:39:09.000 354 36072.93 1337.96 2017.77 88888.00 2015-12-20 22:39:10.000 354 36072.99 1337.96 2017.76 36152.88 2015-12-20 22:39:11.000 354 36072.96 1337.98 2017.79 88888.00 2015-12-20 22:39:12.000 354 36072.96 1337.92 2017.76 88888.00 2015-12-20 22:39:13.000 354 36072.98 1337.89 2017.74 88888.00 2015-12-20 22:39:14.000 354 36072.96 1337.94 2017.76 88888.00 2015-12-20 22:39:15.000 354 36072.96 1337.94 2017.81 36152.88 2015-12-20 22:39:16.000 354 36072.99 1337.91 2017.81 88888.00 2015-12-20 22:39:17.000 354 36072.98 1337.88 2017.81 88888.00 2015-12-20 22:39:18.000 354 36073.00 1337.89 2017.79 88888.00 2015-12-20 22:39:19.000 354 36072.99 1337.92 2017.84 88888.00 2015-12-20 22:39:20.000 354 36073.02 1337.91 2017.85 36152.92 2015-12-20 22:39:21.000 354 36073.03 1337.93 2017.82 88888.00 2015-12-20 22:39:22.000 354 36073.00 1337.88 2017.78 88888.00 2015-12-20 22:39:23.000 354 36073.00 1337.85 2017.82 88888.00 2015-12-20 22:39:24.000 354 36073.04 1337.84 2017.79 88888.00 2015-12-20 22:39:25.000 354 36073.08 1337.82 2017.80 36153.01 2015-12-20 22:39:26.000 354 36073.11 1337.81 2017.81 88888.00 2015-12-20 22:39:27.000 354 36073.11 1337.80 2017.85 88888.00 2015-12-20 22:39:28.000 354 36073.14 1337.78 2017.78 88888.00 2015-12-20 22:39:29.000 354 36073.16 1337.75 2017.78 88888.00 2015-12-20 22:39:30.000 354 36073.18 1337.73 2017.81 36153.07 2015-12-20 22:39:31.000 354 36073.22 1337.75 2017.81 88888.00 2015-12-20 22:39:32.000 354 36073.23 1337.75 2017.75 88888.00 2015-12-20 22:39:33.000 354 36073.23 1337.73 2017.77 88888.00 2015-12-20 22:39:34.000 354 36073.21 1337.74 2017.79 88888.00 2015-12-20 22:39:35.000 354 36073.27 1337.74 2017.74 36153.25 2015-12-20 22:39:36.000 354 36073.25 1337.79 2017.81 88888.00 2015-12-20 22:39:37.000 354 36073.27 1337.75 2017.78 88888.00 2015-12-20 22:39:38.000 354 36073.26 1337.77 2017.81 88888.00 2015-12-20 22:39:39.000 354 36073.27 1337.73 2017.80 88888.00 2015-12-20 22:39:40.000 354 36073.29 1337.73 2017.79 36153.19 2015-12-20 22:39:41.000 354 36073.31 1337.73 2017.78 88888.00 2015-12-20 22:39:42.000 354 36073.37 1337.70 2017.78 88888.00 2015-12-20 22:39:43.000 354 36073.33 1337.70 2017.75 88888.00 2015-12-20 22:39:44.000 354 36073.34 1337.71 2017.77 88888.00 2015-12-20 22:39:45.000 354 36073.35 1337.72 2017.82 36153.30 2015-12-20 22:39:46.000 354 36073.34 1337.76 2017.82 88888.00 2015-12-20 22:39:47.000 354 36073.39 1337.73 2017.79 88888.00 2015-12-20 22:39:48.000 354 36073.38 1337.69 2017.84 88888.00 2015-12-20 22:39:49.000 354 36073.40 1337.67 2017.79 88888.00 2015-12-20 22:39:50.000 354 36073.40 1337.71 2017.81 36153.33 2015-12-20 22:39:51.000 354 36073.45 1337.75 2017.87 88888.00 2015-12-20 22:39:52.000 354 36073.47 1337.75 2017.86 88888.00 2015-12-20 22:39:53.000 354 36073.54 1337.72 2017.83 88888.00 2015-12-20 22:39:54.000 354 36073.52 1337.71 2017.82 88888.00 2015-12-20 22:39:55.000 354 36073.51 1337.72 2017.87 36153.40 2015-12-20 22:39:56.000 354 36073.56 1337.71 2017.87 88888.00 2015-12-20 22:39:57.000 354 36073.57 1337.69 2017.84 88888.00 2015-12-20 22:39:58.000 354 36073.62 1337.66 2017.80 88888.00 2015-12-20 22:39:59.000 354 36073.65 1337.62 2017.80 88888.00 2015-12-20 22:40:00.000 354 36073.65 1337.64 2017.80 36153.56 2015-12-20 22:40:01.000 354 36073.67 1337.68 2017.88 88888.00 2015-12-20 22:40:02.000 354 36073.71 1337.66 2017.87 88888.00 2015-12-20 22:40:03.000 354 36073.73 1337.61 2017.84 88888.00 2015-12-20 22:40:04.000 354 36073.71 1337.67 2017.84 88888.00 2015-12-20 22:40:05.000 354 36073.75 1337.67 2017.81 36153.58 2015-12-20 22:40:06.000 354 36073.76 1337.66 2017.92 88888.00 2015-12-20 22:40:07.000 354 36073.82 1337.58 2017.87 88888.00 2015-12-20 22:40:08.000 354 36073.84 1337.60 2017.85 88888.00 2015-12-20 22:40:09.000 354 36073.87 1337.59 2017.84 88888.00 2015-12-20 22:40:10.000 354 36073.90 1337.58 2017.88 36153.73 2015-12-20 22:40:11.000 354 36073.91 1337.60 2017.92 88888.00 2015-12-20 22:40:12.000 354 36073.91 1337.60 2017.93 88888.00 2015-12-20 22:40:13.000 354 36073.92 1337.57 2017.89 88888.00 2015-12-20 22:40:14.000 354 36073.91 1337.58 2017.91 88888.00 2015-12-20 22:40:15.000 354 36073.94 1337.62 2017.92 36153.79 2015-12-20 22:40:16.000 354 36073.93 1337.68 2017.95 88888.00 2015-12-20 22:40:17.000 354 36073.97 1337.63 2017.97 88888.00 2015-12-20 22:40:18.000 354 36074.00 1337.58 2017.93 88888.00 2015-12-20 22:40:19.000 354 36074.05 1337.56 2017.94 88888.00 2015-12-20 22:40:20.000 354 36074.10 1337.56 2017.92 36154.03 2015-12-20 22:40:21.000 354 36074.12 1337.59 2017.88 88888.00 2015-12-20 22:40:22.000 354 36074.12 1337.59 2017.83 88888.00 2015-12-20 22:40:23.000 354 36074.11 1337.61 2017.88 88888.00 2015-12-20 22:40:24.000 354 36074.16 1337.57 2017.85 88888.00 2015-12-20 22:40:25.000 354 36074.18 1337.53 2017.85 36154.07 2015-12-20 22:40:26.000 354 36074.23 1337.55 2017.85 88888.00 2015-12-20 22:40:27.000 354 36074.25 1337.52 2017.84 88888.00 2015-12-20 22:40:28.000 354 36074.27 1337.48 2017.83 88888.00 2015-12-20 22:40:29.000 354 36074.25 1337.53 2017.86 88888.00 2015-12-20 22:40:30.000 354 36074.24 1337.56 2017.88 36154.17 2015-12-20 22:40:31.000 354 36074.30 1337.55 2017.89 88888.00 2015-12-20 22:40:32.000 354 36074.34 1337.52 2017.91 88888.00 2015-12-20 22:40:33.000 354 36074.36 1337.52 2017.90 88888.00 2015-12-20 22:40:34.000 354 36074.39 1337.52 2017.88 88888.00 2015-12-20 22:40:35.000 354 36074.41 1337.50 2017.91 36154.27 2015-12-20 22:40:36.000 354 36074.48 1337.48 2017.93 88888.00 2015-12-20 22:40:37.000 354 36074.53 1337.45 2017.89 88888.00 2015-12-20 22:40:38.000 354 36074.52 1337.48 2017.94 88888.00 2015-12-20 22:40:39.000 354 36074.51 1337.45 2017.92 88888.00 2015-12-20 22:40:40.000 354 36074.55 1337.49 2017.90 36154.48 2015-12-20 22:40:41.000 354 36074.57 1337.52 2017.88 88888.00 2015-12-20 22:40:42.000 354 36074.61 1337.47 2017.86 88888.00 2015-12-20 22:40:43.000 354 36074.65 1337.46 2017.85 88888.00 2015-12-20 22:40:44.000 354 36074.69 1337.45 2017.87 88888.00 2015-12-20 22:40:45.000 354 36074.66 1337.45 2017.93 36154.58 2015-12-20 22:40:46.000 354 36074.71 1337.40 2017.86 88888.00 2015-12-20 22:40:47.000 354 36074.73 1337.42 2017.88 88888.00 2015-12-20 22:40:48.000 354 36074.71 1337.45 2017.92 88888.00 2015-12-20 22:40:49.000 354 36074.74 1337.43 2017.93 88888.00 2015-12-20 22:40:50.000 354 36074.75 1337.42 2017.94 36154.70 2015-12-20 22:40:51.000 354 36074.72 1337.45 2017.98 88888.00 2015-12-20 22:40:52.000 354 36074.74 1337.41 2018.02 88888.00 2015-12-20 22:40:53.000 354 36074.79 1337.32 2017.94 88888.00 2015-12-20 22:40:54.000 354 36074.81 1337.31 2017.92 88888.00 2015-12-20 22:40:55.000 354 36074.80 1337.39 2017.90 36154.68 2015-12-20 22:40:56.000 354 36074.77 1337.40 2017.93 88888.00 2015-12-20 22:40:57.000 354 36074.76 1337.37 2017.93 88888.00 2015-12-20 22:40:58.000 354 36074.78 1337.34 2017.89 88888.00 2015-12-20 22:40:59.000 354 36074.80 1337.36 2017.87 88888.00 2015-12-20 22:41:00.000 354 36074.80 1337.38 2017.86 36154.74 2015-12-20 22:41:01.000 354 36074.81 1337.38 2017.94 88888.00 2015-12-20 22:41:02.000 354 36074.81 1337.37 2017.94 88888.00 2015-12-20 22:41:03.000 354 36074.84 1337.35 2017.88 88888.00 2015-12-20 22:41:04.000 354 36074.86 1337.34 2017.90 88888.00 2015-12-20 22:41:05.000 354 36074.87 1337.34 2017.93 36154.78 2015-12-20 22:41:06.000 354 36074.85 1337.36 2017.95 88888.00 2015-12-20 22:41:07.000 354 36074.87 1337.37 2017.90 88888.00 2015-12-20 22:41:08.000 354 36074.90 1337.32 2017.90 88888.00 2015-12-20 22:41:09.000 354 36074.93 1337.30 2017.89 88888.00 2015-12-20 22:41:10.000 354 36074.90 1337.36 2017.95 36154.87 2015-12-20 22:41:11.000 354 36074.94 1337.37 2017.95 88888.00 2015-12-20 22:41:12.000 354 36074.91 1337.34 2017.92 88888.00 2015-12-20 22:41:13.000 354 36074.89 1337.35 2017.88 88888.00 2015-12-20 22:41:14.000 354 36074.93 1337.34 2017.85 88888.00 2015-12-20 22:41:15.000 354 36074.94 1337.37 2017.87 36154.95 2015-12-20 22:41:16.000 354 36074.97 1337.44 2017.90 88888.00 2015-12-20 22:41:17.000 354 36074.98 1337.45 2017.89 88888.00 2015-12-20 22:41:18.000 354 36075.01 1337.38 2017.82 88888.00 2015-12-20 22:41:19.000 354 36075.02 1337.37 2017.80 88888.00 2015-12-20 22:41:20.000 354 36075.04 1337.38 2017.82 36155.04 2015-12-20 22:41:21.000 354 36075.04 1337.35 2017.87 88888.00 2015-12-20 22:41:22.000 354 36075.03 1337.38 2017.91 88888.00 2015-12-20 22:41:23.000 354 36075.07 1337.35 2017.88 88888.00 2015-12-20 22:41:24.000 354 36075.12 1337.32 2017.89 88888.00 2015-12-20 22:41:25.000 354 36075.09 1337.37 2017.93 36155.04 2015-12-20 22:41:26.000 354 36075.14 1337.37 2017.93 88888.00 2015-12-20 22:41:27.000 354 36075.14 1337.36 2017.89 88888.00 2015-12-20 22:41:28.000 354 36075.16 1337.36 2017.93 88888.00 2015-12-20 22:41:29.000 354 36075.15 1337.38 2017.97 88888.00 2015-12-20 22:41:30.000 354 36075.17 1337.37 2017.96 36155.15 2015-12-20 22:41:31.000 354 36075.20 1337.39 2017.94 88888.00 2015-12-20 22:41:32.000 354 36075.22 1337.38 2017.94 88888.00 2015-12-20 22:41:33.000 354 36075.23 1337.38 2017.91 88888.00 2015-12-20 22:41:34.000 354 36075.26 1337.38 2017.91 88888.00 2015-12-20 22:41:35.000 354 36075.27 1337.38 2017.90 36155.24 2015-12-20 22:41:36.000 354 36075.31 1337.37 2017.93 88888.00 2015-12-20 22:41:37.000 354 36075.33 1337.35 2017.94 88888.00 2015-12-20 22:41:38.000 354 36075.37 1337.36 2017.90 88888.00 2015-12-20 22:41:39.000 354 36075.40 1337.35 2017.88 88888.00 2015-12-20 22:41:40.000 354 36075.46 1337.34 2017.90 36155.37 2015-12-20 22:41:41.000 354 36075.52 1337.33 2017.89 88888.00 2015-12-20 22:41:42.000 354 36075.55 1337.33 2017.89 88888.00 2015-12-20 22:41:43.000 354 36075.53 1337.31 2017.92 88888.00 2015-12-20 22:41:44.000 354 36075.57 1337.36 2017.97 88888.00 2015-12-20 22:41:45.000 354 36075.62 1337.36 2017.97 36155.56 2015-12-20 22:41:46.000 354 36075.67 1337.35 2017.98 88888.00 2015-12-20 22:41:47.000 354 36075.68 1337.32 2017.97 88888.00 2015-12-20 22:41:48.000 354 36075.75 1337.30 2017.92 88888.00 2015-12-20 22:41:49.000 354 36075.79 1337.29 2017.91 88888.00 2015-12-20 22:41:50.000 354 36075.80 1337.34 2017.95 36155.70 2015-12-20 22:41:51.000 354 36075.87 1337.32 2017.94 88888.00 2015-12-20 22:41:52.000 354 36075.85 1337.34 2017.96 88888.00 2015-12-20 22:41:53.000 354 36075.87 1337.28 2017.92 88888.00 2015-12-20 22:41:54.000 354 36075.87 1337.26 2017.95 88888.00 2015-12-20 22:41:55.000 354 36075.90 1337.25 2017.98 36155.87 2015-12-20 22:41:56.000 354 36075.93 1337.26 2017.96 88888.00 2015-12-20 22:41:57.000 354 36075.95 1337.25 2017.98 88888.00 2015-12-20 22:41:58.000 354 36075.97 1337.23 2017.98 88888.00 2015-12-20 22:41:59.000 354 36076.00 1337.24 2017.97 88888.00 2015-12-20 22:42:00.000 354 36076.02 1337.26 2017.99 36155.97 2015-12-20 22:42:01.000 354 36076.04 1337.27 2018.00 88888.00 2015-12-20 22:42:02.000 354 36076.08 1337.22 2017.96 88888.00 2015-12-20 22:42:03.000 354 36076.13 1337.20 2017.96 88888.00 2015-12-20 22:42:04.000 354 36076.13 1337.19 2017.99 88888.00 2015-12-20 22:42:05.000 354 36076.13 1337.21 2018.00 36156.10 2015-12-20 22:42:06.000 354 36076.12 1337.21 2018.06 88888.00 2015-12-20 22:42:07.000 354 36076.15 1337.19 2018.01 88888.00 2015-12-20 22:42:08.000 354 36076.18 1337.17 2017.96 88888.00 2015-12-20 22:42:09.000 354 36076.21 1337.16 2017.91 88888.00 2015-12-20 22:42:10.000 354 36076.21 1337.17 2017.96 36156.19 2015-12-20 22:42:11.000 354 36076.26 1337.17 2017.98 88888.00 2015-12-20 22:42:12.000 354 36076.24 1337.13 2017.98 88888.00 2015-12-20 22:42:13.000 354 36076.29 1337.11 2017.96 88888.00 2015-12-20 22:42:14.000 354 36076.32 1337.11 2017.98 88888.00 2015-12-20 22:42:15.000 354 36076.32 1337.15 2018.08 36156.29 2015-12-20 22:42:16.000 354 36076.34 1337.15 2018.07 88888.00 2015-12-20 22:42:17.000 354 36076.35 1337.07 2018.03 88888.00 2015-12-20 22:42:18.000 354 36076.44 1337.02 2018.00 88888.00 2015-12-20 22:42:19.000 354 36076.42 1337.09 2018.03 88888.00 2015-12-20 22:42:20.000 354 36076.44 1337.07 2018.03 36156.41 2015-12-20 22:42:21.000 354 36076.46 1337.12 2018.04 88888.00 2015-12-20 22:42:22.000 354 36076.48 1337.08 2017.99 88888.00 2015-12-20 22:42:23.000 354 36076.49 1337.02 2017.91 88888.00 2015-12-20 22:42:24.000 354 36076.48 1337.03 2018.01 88888.00 2015-12-20 22:42:25.000 354 36076.50 1337.03 2018.07 36156.47 2015-12-20 22:42:26.000 354 36076.53 1337.02 2018.07 88888.00 2015-12-20 22:42:27.000 354 36076.55 1336.98 2018.07 88888.00 2015-12-20 22:42:28.000 354 36076.56 1336.98 2018.06 88888.00 2015-12-20 22:42:29.000 354 36076.55 1336.97 2018.07 88888.00 2015-12-20 22:42:30.000 354 36076.59 1336.99 2018.10 36156.57 2015-12-20 22:42:31.000 354 36076.69 1336.97 2018.07 88888.00 2015-12-20 22:42:32.000 354 36076.68 1336.94 2018.05 88888.00 2015-12-20 22:42:33.000 354 36076.67 1336.90 2018.04 88888.00 2015-12-20 22:42:34.000 354 36076.69 1336.90 2018.10 88888.00 2015-12-20 22:42:35.000 354 36076.70 1336.95 2018.10 36156.65 2015-12-20 22:42:36.000 354 36076.73 1336.95 2018.12 88888.00 2015-12-20 22:42:37.000 354 36076.74 1336.89 2018.10 88888.00 2015-12-20 22:42:38.000 354 36076.75 1336.86 2018.05 88888.00 2015-12-20 22:42:39.000 354 36076.73 1336.89 2018.10 88888.00 2015-12-20 22:42:40.000 354 36076.81 1336.91 2018.11 36156.76 2015-12-20 22:42:41.000 354 36076.84 1336.93 2018.08 88888.00 2015-12-20 22:42:42.000 354 36076.89 1336.84 2018.03 88888.00 2015-12-20 22:42:43.000 354 36076.89 1336.77 2018.03 88888.00 2015-12-20 22:42:44.000 354 36076.95 1336.73 2018.03 88888.00 2015-12-20 22:42:45.000 354 36076.97 1336.74 2018.04 36156.93 2015-12-20 22:42:46.000 354 36077.01 1336.73 2018.04 88888.00 2015-12-20 22:42:47.000 354 36076.99 1336.73 2018.06 88888.00 2015-12-20 22:42:48.000 354 36077.00 1336.76 2018.09 88888.00 2015-12-20 22:42:49.000 354 36077.03 1336.75 2018.04 88888.00 2015-12-20 22:42:50.000 354 36077.03 1336.76 2018.05 36157.00 2015-12-20 22:42:51.000 354 36077.03 1336.78 2018.08 88888.00 2015-12-20 22:42:52.000 354 36077.06 1336.76 2018.02 88888.00 2015-12-20 22:42:53.000 354 36077.09 1336.72 2017.99 88888.00 2015-12-20 22:42:54.000 354 36077.11 1336.70 2018.01 88888.00 2015-12-20 22:42:55.000 354 36077.16 1336.70 2018.00 36157.09 2015-12-20 22:42:56.000 354 36077.18 1336.70 2018.03 88888.00 2015-12-20 22:42:57.000 354 36077.16 1336.69 2018.00 88888.00 2015-12-20 22:42:58.000 354 36077.17 1336.68 2018.03 88888.00 2015-12-20 22:42:59.000 354 36077.18 1336.68 2018.08 88888.00 2015-12-20 22:43:00.000 354 36077.23 1336.66 2018.07 36157.21 2015-12-20 22:43:01.000 354 36077.28 1336.64 2018.09 88888.00 2015-12-20 22:43:02.000 354 36077.30 1336.59 2018.09 88888.00 2015-12-20 22:43:03.000 354 36077.32 1336.56 2018.05 88888.00 2015-12-20 22:43:04.000 354 36077.31 1336.58 2018.10 88888.00 2015-12-20 22:43:05.000 354 36077.34 1336.57 2018.12 36157.29 2015-12-20 22:43:06.000 354 36077.38 1336.61 2018.11 88888.00 2015-12-20 22:43:07.000 354 36077.37 1336.59 2018.08 88888.00 2015-12-20 22:43:08.000 354 36077.39 1336.58 2018.09 88888.00 2015-12-20 22:43:09.000 354 36077.42 1336.59 2018.07 88888.00 2015-12-20 22:43:10.000 354 36077.41 1336.59 2018.06 36157.38 2015-12-20 22:43:11.000 354 36077.40 1336.63 2018.10 88888.00 2015-12-20 22:43:12.000 354 36077.39 1336.57 2018.11 88888.00 2015-12-20 22:43:13.000 354 36077.41 1336.53 2018.05 88888.00 2015-12-20 22:43:14.000 354 36077.45 1336.50 2018.04 88888.00 2015-12-20 22:43:15.000 354 36077.47 1336.50 2018.09 36157.35 2015-12-20 22:43:16.000 354 36077.56 1336.47 2018.06 88888.00 2015-12-20 22:43:17.000 354 36077.52 1336.45 2018.11 88888.00 2015-12-20 22:43:18.000 354 36077.54 1336.41 2018.07 88888.00 2015-12-20 22:43:19.000 354 36077.56 1336.40 2018.04 88888.00 2015-12-20 22:43:20.000 354 36077.54 1336.44 2018.05 36157.51 2015-12-20 22:43:21.000 354 36077.59 1336.45 2018.03 88888.00 2015-12-20 22:43:22.000 354 36077.58 1336.45 2018.04 88888.00 2015-12-20 22:43:23.000 354 36077.58 1336.42 2018.03 88888.00 2015-12-20 22:43:24.000 354 36077.60 1336.38 2018.00 88888.00 2015-12-20 22:43:25.000 354 36077.59 1336.38 2018.09 36157.57 2015-12-20 22:43:26.000 354 36077.61 1336.42 2018.12 88888.00 2015-12-20 22:43:27.000 354 36077.61 1336.43 2018.05 88888.00 2015-12-20 22:43:28.000 354 36077.63 1336.39 2018.02 88888.00 2015-12-20 22:43:29.000 354 36077.66 1336.39 2018.01 88888.00 2015-12-20 22:43:30.000 354 36077.68 1336.38 2017.97 36157.62 2015-12-20 22:43:31.000 354 36077.68 1336.42 2018.02 88888.00 2015-12-20 22:43:32.000 354 36077.65 1336.45 2018.06 88888.00 2015-12-20 22:43:33.000 354 36077.66 1336.37 2017.99 88888.00 2015-12-20 22:43:34.000 354 36077.65 1336.38 2018.01 88888.00 2015-12-20 22:43:35.000 354 36077.67 1336.38 2018.03 36157.65 2015-12-20 22:43:36.000 354 36077.70 1336.36 2018.02 88888.00 2015-12-20 22:43:37.000 354 36077.72 1336.34 2017.98 88888.00 2015-12-20 22:43:38.000 354 36077.76 1336.33 2017.94 88888.00 2015-12-20 22:43:39.000 354 36077.74 1336.34 2017.95 88888.00 2015-12-20 22:43:40.000 354 36077.78 1336.32 2017.93 36157.70 2015-12-20 22:43:41.000 354 36077.77 1336.36 2017.97 88888.00 2015-12-20 22:43:42.000 354 36077.80 1336.32 2017.94 88888.00 2015-12-20 22:43:43.000 354 36077.81 1336.30 2017.92 88888.00 2015-12-20 22:43:44.000 354 36077.81 1336.29 2017.92 88888.00 2015-12-20 22:43:45.000 354 36077.86 1336.23 2017.94 36157.66 2015-12-20 22:43:46.000 354 36077.91 1336.26 2017.95 88888.00 2015-12-20 22:43:47.000 354 36077.88 1336.26 2017.94 88888.00 2015-12-20 22:43:48.000 354 36077.86 1336.25 2017.91 88888.00 2015-12-20 22:43:49.000 354 36077.84 1336.26 2017.96 88888.00 2015-12-20 22:43:50.000 354 36077.88 1336.23 2017.95 36157.80 2015-12-20 22:43:51.000 354 36077.87 1336.27 2017.99 88888.00 2015-12-20 22:43:52.000 354 36077.92 1336.25 2017.93 88888.00 2015-12-20 22:43:53.000 354 36077.89 1336.21 2017.91 88888.00 2015-12-20 22:43:54.000 354 36077.91 1336.23 2017.93 88888.00 2015-12-20 22:43:55.000 354 36077.95 1336.24 2017.92 36157.83 2015-12-20 22:43:56.000 354 36077.98 1336.26 2017.94 88888.00 2015-12-20 22:43:57.000 354 36077.92 1336.25 2017.92 88888.00 2015-12-20 22:43:58.000 354 36077.92 1336.22 2017.95 88888.00 2015-12-20 22:43:59.000 354 36077.87 1336.28 2018.01 88888.00 2015-12-20 22:44:00.000 354 36077.93 1336.26 2018.03 36157.85 2015-12-20 22:44:01.000 354 36077.92 1336.26 2017.98 88888.00 2015-12-20 22:44:02.000 354 36077.87 1336.30 2017.96 88888.00 2015-12-20 22:44:03.000 354 36077.88 1336.31 2017.96 88888.00 2015-12-20 22:44:04.000 354 36077.86 1336.32 2018.00 88888.00 2015-12-20 22:44:05.000 354 36077.87 1336.31 2017.97 36157.74 2015-12-20 22:44:06.000 354 36077.86 1336.32 2017.98 88888.00 2015-12-20 22:44:07.000 354 36077.86 1336.31 2017.94 88888.00 2015-12-20 22:44:08.000 354 36077.86 1336.28 2017.91 88888.00 2015-12-20 22:44:09.000 354 36077.86 1336.30 2017.88 88888.00 2015-12-20 22:44:10.000 354 36077.83 1336.40 2017.92 36157.83 2015-12-20 22:44:11.000 354 36077.82 1336.42 2017.96 88888.00 2015-12-20 22:44:12.000 354 36077.79 1336.40 2017.91 88888.00 2015-12-20 22:44:13.000 354 36077.80 1336.38 2017.83 88888.00 2015-12-20 22:44:14.000 354 36077.80 1336.40 2017.86 88888.00 2015-12-20 22:44:15.000 354 36077.82 1336.40 2017.85 36157.80 2015-12-20 22:44:16.000 354 36077.83 1336.45 2017.92 88888.00 2015-12-20 22:44:17.000 354 36077.85 1336.40 2017.85 88888.00 2015-12-20 22:44:18.000 354 36077.86 1336.39 2017.85 88888.00 2015-12-20 22:44:19.000 354 36077.86 1336.41 2017.82 88888.00 2015-12-20 22:44:20.000 354 36077.86 1336.45 2017.84 36157.74 2015-12-20 22:44:21.000 354 36077.80 1336.47 2017.85 88888.00 2015-12-20 22:44:22.000 354 36077.83 1336.51 2017.87 88888.00 2015-12-20 22:44:23.000 354 36077.84 1336.50 2017.83 88888.00 2015-12-20 22:44:24.000 354 36077.86 1336.50 2017.87 88888.00 2015-12-20 22:44:25.000 354 36077.88 1336.49 2017.87 36157.81 2015-12-20 22:44:26.000 354 36077.83 1336.61 2017.88 88888.00 2015-12-20 22:44:27.000 354 36077.84 1336.57 2017.85 88888.00 2015-12-20 22:44:28.000 354 36077.83 1336.55 2017.82 88888.00 2015-12-20 22:44:29.000 354 36077.83 1336.55 2017.84 88888.00 2015-12-20 22:44:30.000 354 36077.80 1336.60 2017.88 36157.78 2015-12-20 22:44:31.000 354 36077.79 1336.61 2017.86 88888.00 2015-12-20 22:44:32.000 354 36077.78 1336.61 2017.84 88888.00 2015-12-20 22:44:33.000 354 36077.79 1336.60 2017.83 88888.00 2015-12-20 22:44:34.000 354 36077.78 1336.61 2017.83 88888.00 2015-12-20 22:44:35.000 354 36077.84 1336.62 2017.84 36157.72 2015-12-20 22:44:36.000 354 36077.86 1336.64 2017.81 88888.00 2015-12-20 22:44:37.000 354 36077.81 1336.64 2017.78 88888.00 2015-12-20 22:44:38.000 354 36077.79 1336.63 2017.77 88888.00 2015-12-20 22:44:39.000 354 36077.77 1336.63 2017.71 88888.00 2015-12-20 22:44:40.000 354 36077.76 1336.70 2017.71 36157.74 2015-12-20 22:44:41.000 354 36077.78 1336.72 2017.71 88888.00 2015-12-20 22:44:42.000 354 36077.73 1336.70 2017.76 88888.00 2015-12-20 22:44:43.000 354 36077.65 1336.76 2017.79 88888.00 2015-12-20 22:44:44.000 354 36077.66 1336.74 2017.70 88888.00 2015-12-20 22:44:45.000 354 36077.66 1336.76 2017.72 36157.63 2015-12-20 22:44:46.000 354 36077.69 1336.80 2017.71 88888.00 2015-12-20 22:44:47.000 354 36077.70 1336.81 2017.69 88888.00 2015-12-20 22:44:48.000 354 36077.64 1336.85 2017.70 88888.00 2015-12-20 22:44:49.000 354 36077.59 1336.87 2017.81 88888.00 2015-12-20 22:44:50.000 354 36077.60 1336.90 2017.80 36157.63 2015-12-20 22:44:51.000 354 36077.60 1336.97 2017.78 88888.00 2015-12-20 22:44:52.000 354 36077.61 1336.95 2017.74 88888.00 2015-12-20 22:44:53.000 354 36077.60 1336.91 2017.75 88888.00 2015-12-20 22:44:54.000 354 36077.59 1336.95 2017.74 88888.00 2015-12-20 22:44:55.000 354 36077.59 1336.99 2017.75 36157.54 2015-12-20 22:44:56.000 354 36077.57 1336.98 2017.74 88888.00 2015-12-20 22:44:57.000 354 36077.52 1336.98 2017.73 88888.00 2015-12-20 22:44:58.000 354 36077.48 1337.01 2017.75 88888.00 2015-12-20 22:44:59.000 354 36077.45 1337.04 2017.76 88888.00 2015-12-20 22:45:00.000 354 36077.43 1337.06 2017.77 36157.41 2015-12-20 22:45:01.000 354 36077.42 1337.08 2017.79 88888.00 2015-12-20 22:45:02.000 354 36077.43 1337.11 2017.73 88888.00 2015-12-20 22:45:03.000 354 36077.40 1337.13 2017.70 88888.00 2015-12-20 22:45:04.000 354 36077.36 1337.14 2017.65 88888.00 2015-12-20 22:45:05.000 354 36077.35 1337.14 2017.67 36157.39 2015-12-20 22:45:06.000 354 36077.34 1337.17 2017.69 88888.00 2015-12-20 22:45:07.000 354 36077.37 1337.17 2017.71 88888.00 2015-12-20 22:45:08.000 354 36077.36 1337.17 2017.72 88888.00 2015-12-20 22:45:09.000 354 36077.35 1337.17 2017.67 88888.00 2015-12-20 22:45:10.000 354 36077.32 1337.21 2017.68 36157.31 2015-12-20 22:45:11.000 354 36077.30 1337.24 2017.66 88888.00 2015-12-20 22:45:12.000 354 36077.26 1337.28 2017.67 88888.00 2015-12-20 22:45:13.000 354 36077.26 1337.24 2017.62 88888.00 2015-12-20 22:45:14.000 354 36077.23 1337.26 2017.62 88888.00 2015-12-20 22:45:15.000 354 36077.23 1337.25 2017.64 36157.25 2015-12-20 22:45:16.000 354 36077.25 1337.27 2017.70 88888.00 2015-12-20 22:45:17.000 354 36077.23 1337.33 2017.64 88888.00 2015-12-20 22:45:18.000 354 36077.20 1337.32 2017.59 88888.00 2015-12-20 22:45:19.000 354 36077.20 1337.32 2017.53 88888.00 2015-12-20 22:45:20.000 354 36077.20 1337.34 2017.52 36157.17 2015-12-20 22:45:21.000 354 36077.15 1337.35 2017.50 88888.00 2015-12-20 22:45:22.000 354 36077.14 1337.30 2017.48 88888.00 2015-12-20 22:45:23.000 354 36077.12 1337.28 2017.49 88888.00 2015-12-20 22:45:24.000 354 36077.05 1337.30 2017.53 88888.00 2015-12-20 22:45:25.000 354 36077.02 1337.34 2017.46 36157.07 2015-12-20 22:45:26.000 354 36076.99 1337.37 2017.47 88888.00 2015-12-20 22:45:27.000 354 36076.93 1337.40 2017.49 88888.00 2015-12-20 22:45:28.000 354 36076.84 1337.43 2017.48 88888.00 2015-12-20 22:45:29.000 354 36076.83 1337.40 2017.47 88888.00 2015-12-20 22:45:30.000 354 36076.83 1337.42 2017.44 36156.80 2015-12-20 22:45:31.000 354 36076.77 1337.45 2017.47 88888.00 2015-12-20 22:45:32.000 354 36076.75 1337.49 2017.51 88888.00 2015-12-20 22:45:33.000 354 36076.75 1337.49 2017.49 88888.00 2015-12-20 22:45:34.000 354 36076.72 1337.45 2017.48 88888.00 2015-12-20 22:45:35.000 354 36076.67 1337.48 2017.47 36156.72 2015-12-20 22:45:36.000 354 36076.61 1337.55 2017.46 88888.00 2015-12-20 22:45:37.000 354 36076.60 1337.49 2017.41 88888.00 2015-12-20 22:45:38.000 354 36076.58 1337.49 2017.39 88888.00 2015-12-20 22:45:39.000 354 36076.56 1337.45 2017.43 88888.00 2015-12-20 22:45:40.000 354 36076.55 1337.48 2017.45 36156.59 2015-12-20 22:45:41.000 354 36076.52 1337.52 2017.44 88888.00 2015-12-20 22:45:42.000 354 36076.45 1337.54 2017.42 88888.00 2015-12-20 22:45:43.000 354 36076.41 1337.51 2017.41 88888.00 2015-12-20 22:45:44.000 354 36076.41 1337.50 2017.38 88888.00 2015-12-20 22:45:45.000 354 36076.42 1337.53 2017.42 36156.47 2015-12-20 22:45:46.000 354 36076.43 1337.58 2017.44 88888.00 2015-12-20 22:45:47.000 354 36076.37 1337.61 2017.40 88888.00 2015-12-20 22:45:48.000 354 36076.33 1337.59 2017.37 88888.00 2015-12-20 22:45:49.000 354 36076.29 1337.56 2017.40 88888.00 2015-12-20 22:45:50.000 354 36076.31 1337.57 2017.36 36156.37 2015-12-20 22:45:51.000 354 36076.34 1337.64 2017.34 88888.00 2015-12-20 22:45:52.000 354 36076.33 1337.61 2017.36 88888.00 2015-12-20 22:45:53.000 354 36076.29 1337.59 2017.32 88888.00 2015-12-20 22:45:54.000 354 36076.27 1337.61 2017.31 88888.00 2015-12-20 22:45:55.000 354 36076.25 1337.63 2017.34 36156.31 2015-12-20 22:45:56.000 354 36076.27 1337.63 2017.31 88888.00 2015-12-20 22:45:57.000 354 36076.26 1337.63 2017.28 88888.00 2015-12-20 22:45:58.000 354 36076.19 1337.63 2017.26 88888.00 2015-12-20 22:45:59.000 354 36076.16 1337.63 2017.28 88888.00 2015-12-20 22:46:00.000 354 36076.13 1337.65 2017.29 36156.20 2015-12-20 22:46:01.000 354 36076.12 1337.66 2017.24 88888.00 2015-12-20 22:46:02.000 354 36076.09 1337.64 2017.21 88888.00 2015-12-20 22:46:03.000 354 36076.02 1337.65 2017.26 88888.00 2015-12-20 22:46:04.000 354 36076.03 1337.70 2017.28 88888.00 2015-12-20 22:46:05.000 354 36076.01 1337.73 2017.27 36156.07 2015-12-20 22:46:06.000 354 36075.99 1337.74 2017.30 88888.00 2015-12-20 22:46:07.000 354 36075.96 1337.76 2017.31 88888.00 2015-12-20 22:46:08.000 354 36075.96 1337.72 2017.27 88888.00 2015-12-20 22:46:09.000 354 36075.94 1337.74 2017.25 88888.00 2015-12-20 22:46:10.000 354 36075.92 1337.78 2017.29 36156.01 2015-12-20 22:46:11.000 354 36075.92 1337.80 2017.30 88888.00 2015-12-20 22:46:12.000 354 36075.91 1337.80 2017.24 88888.00 2015-12-20 22:46:13.000 354 36075.92 1337.79 2017.18 88888.00 2015-12-20 22:46:14.000 354 36075.93 1337.84 2017.22 88888.00 2015-12-20 22:46:15.000 354 36075.92 1337.87 2017.18 36155.94 2015-12-20 22:46:16.000 354 36075.92 1337.89 2017.19 88888.00 2015-12-20 22:46:17.000 354 36075.89 1337.92 2017.16 88888.00 2015-12-20 22:46:18.000 354 36075.85 1337.93 2017.17 88888.00 2015-12-20 22:46:19.000 354 36075.84 1337.95 2017.19 88888.00 2015-12-20 22:46:20.000 354 36075.86 1337.98 2017.19 36155.89 2015-12-20 22:46:21.000 354 36075.84 1337.98 2017.23 88888.00 2015-12-20 22:46:22.000 354 36075.85 1338.02 2017.23 88888.00 2015-12-20 22:46:23.000 354 36075.84 1337.97 2017.19 88888.00 2015-12-20 22:46:24.000 354 36075.80 1338.00 2017.25 88888.00 2015-12-20 22:46:25.000 354 36075.80 1338.05 2017.21 36155.81 2015-12-20 22:46:26.000 354 36075.78 1338.05 2017.18 88888.00 2015-12-20 22:46:27.000 354 36075.74 1338.04 2017.16 88888.00 2015-12-20 22:46:28.000 354 36075.74 1338.05 2017.14 88888.00 2015-12-20 22:46:29.000 354 36075.72 1338.11 2017.17 88888.00 2015-12-20 22:46:30.000 354 36075.72 1338.13 2017.13 36155.75 2015-12-20 22:46:31.000 354 36075.69 1338.15 2017.18 88888.00 2015-12-20 22:46:32.000 354 36075.71 1338.12 2017.13 88888.00 2015-12-20 22:46:33.000 354 36075.73 1338.12 2017.12 88888.00 2015-12-20 22:46:34.000 354 36075.75 1338.14 2017.11 88888.00 2015-12-20 22:46:35.000 354 36075.69 1338.17 2017.13 36155.73 2015-12-20 22:46:36.000 354 36075.68 1338.19 2017.10 88888.00 2015-12-20 22:46:37.000 354 36075.67 1338.20 2017.11 88888.00 2015-12-20 22:46:38.000 354 36075.68 1338.17 2017.11 88888.00 2015-12-20 22:46:39.000 354 36075.72 1338.16 2017.11 88888.00 2015-12-20 22:46:40.000 354 36075.69 1338.24 2017.13 36155.73 2015-12-20 22:46:41.000 354 36075.70 1338.26 2017.10 88888.00 2015-12-20 22:46:42.000 354 36075.69 1338.26 2017.08 88888.00 2015-12-20 22:46:43.000 354 36075.71 1338.25 2017.08 88888.00 2015-12-20 22:46:44.000 354 36075.70 1338.29 2017.09 88888.00 2015-12-20 22:46:45.000 354 36075.67 1338.36 2017.18 36155.68 2015-12-20 22:46:46.000 354 36075.68 1338.37 2017.19 88888.00 2015-12-20 22:46:47.000 354 36075.71 1338.35 2017.18 88888.00 2015-12-20 22:46:48.000 354 36075.67 1338.31 2017.16 88888.00 2015-12-20 22:46:49.000 354 36075.68 1338.35 2017.20 88888.00 2015-12-20 22:46:50.000 354 36075.68 1338.36 2017.22 36155.71 2015-12-20 22:46:51.000 354 36075.67 1338.39 2017.21 88888.00 2015-12-20 22:46:52.000 354 36075.75 1338.32 2017.17 88888.00 2015-12-20 22:46:53.000 354 36075.69 1338.36 2017.16 88888.00 2015-12-20 22:46:54.000 354 36075.65 1338.33 2017.16 88888.00 2015-12-20 22:46:55.000 354 36075.68 1338.39 2017.16 36155.69 2015-12-20 22:46:56.000 354 36075.68 1338.39 2017.16 88888.00 2015-12-20 22:46:57.000 354 36075.68 1338.36 2017.11 88888.00 2015-12-20 22:46:58.000 354 36075.68 1338.38 2017.11 88888.00 2015-12-20 22:46:59.000 354 36075.66 1338.36 2017.10 88888.00 2015-12-20 22:47:00.000 354 36075.63 1338.37 2017.12 36155.72 2015-12-20 22:47:01.000 354 36075.67 1338.42 2017.16 88888.00 2015-12-20 22:47:02.000 354 36075.65 1338.43 2017.20 88888.00 2015-12-20 22:47:03.000 354 36075.66 1338.41 2017.18 88888.00 2015-12-20 22:47:04.000 354 36075.66 1338.42 2017.13 88888.00 2015-12-20 22:47:05.000 354 36075.63 1338.40 2017.17 36155.68 2015-12-20 22:47:06.000 354 36075.60 1338.45 2017.22 88888.00 2015-12-20 22:47:07.000 354 36075.62 1338.43 2017.18 88888.00 2015-12-20 22:47:08.000 354 36075.59 1338.44 2017.13 88888.00 2015-12-20 22:47:09.000 354 36075.59 1338.48 2017.15 88888.00 2015-12-20 22:47:10.000 354 36075.63 1338.49 2017.15 36155.64 2015-12-20 22:47:11.000 354 36075.61 1338.47 2017.12 88888.00 2015-12-20 22:47:12.000 354 36075.62 1338.47 2017.10 88888.00 2015-12-20 22:47:13.000 354 36075.62 1338.48 2017.15 88888.00 2015-12-20 22:47:14.000 354 36075.64 1338.41 2017.11 88888.00 2015-12-20 22:47:15.000 354 36075.61 1338.47 2017.14 36155.63 2015-12-20 22:47:16.000 354 36075.58 1338.53 2017.15 88888.00 2015-12-20 22:47:17.000 354 36075.57 1338.53 2017.13 88888.00 2015-12-20 22:47:18.000 354 36075.56 1338.56 2017.12 88888.00 2015-12-20 22:47:19.000 354 36075.57 1338.55 2017.15 88888.00 2015-12-20 22:47:20.000 354 36075.59 1338.57 2017.12 36155.60 2015-12-20 22:47:21.000 354 36075.60 1338.58 2017.14 88888.00 2015-12-20 22:47:22.000 354 36075.60 1338.55 2017.15 88888.00 2015-12-20 22:47:23.000 354 36075.60 1338.56 2017.15 88888.00 2015-12-20 22:47:24.000 354 36075.58 1338.56 2017.11 88888.00 2015-12-20 22:47:25.000 354 36075.58 1338.59 2017.13 36155.61 2015-12-20 22:47:26.000 354 36075.52 1338.62 2017.14 88888.00 2015-12-20 22:47:27.000 354 36075.52 1338.62 2017.14 88888.00 2015-12-20 22:47:28.000 354 36075.54 1338.59 2017.11 88888.00 2015-12-20 22:47:29.000 354 36075.51 1338.57 2017.12 88888.00 2015-12-20 22:47:30.000 354 36075.51 1338.57 2017.13 36155.60 2015-12-20 22:47:31.000 354 36075.49 1338.62 2017.18 88888.00 2015-12-20 22:47:32.000 354 36075.48 1338.62 2017.16 88888.00 2015-12-20 22:47:33.000 354 36075.42 1338.62 2017.16 88888.00 2015-12-20 22:47:34.000 354 36075.46 1338.56 2017.15 88888.00 2015-12-20 22:47:35.000 354 36075.49 1338.57 2017.14 36155.58 2015-12-20 22:47:36.000 354 36075.51 1338.60 2017.17 88888.00 2015-12-20 22:47:37.000 354 36075.50 1338.57 2017.14 88888.00 2015-12-20 22:47:38.000 354 36075.50 1338.57 2017.13 88888.00 2015-12-20 22:47:39.000 354 36075.48 1338.62 2017.15 88888.00 2015-12-20 22:47:40.000 354 36075.49 1338.60 2017.14 36155.51 2015-12-20 22:47:41.000 354 36075.51 1338.64 2017.17 88888.00 2015-12-20 22:47:42.000 354 36075.51 1338.60 2017.13 88888.00 2015-12-20 22:47:43.000 354 36075.47 1338.59 2017.10 88888.00 2015-12-20 22:47:44.000 354 36075.48 1338.63 2017.11 88888.00 2015-12-20 22:47:45.000 354 36075.52 1338.64 2017.14 36155.48 2015-12-20 22:47:46.000 354 36075.50 1338.66 2017.17 88888.00 2015-12-20 22:47:47.000 354 36075.47 1338.64 2017.14 88888.00 2015-12-20 22:47:48.000 354 36075.47 1338.54 2017.09 88888.00 2015-12-20 22:47:49.000 354 36075.46 1338.51 2017.08 88888.00 2015-12-20 22:47:50.000 354 36075.48 1338.47 2017.09 36155.50 2015-12-20 22:47:51.000 354 36075.44 1338.52 2017.13 88888.00 2015-12-20 22:47:52.000 354 36075.44 1338.51 2017.12 88888.00 2015-12-20 22:47:53.000 354 36075.48 1338.47 2017.10 88888.00 2015-12-20 22:47:54.000 354 36075.46 1338.47 2017.10 88888.00 2015-12-20 22:47:55.000 354 36075.46 1338.51 2017.16 36155.46 2015-12-20 22:47:56.000 354 36075.47 1338.52 2017.13 88888.00 2015-12-20 22:47:57.000 354 36075.47 1338.49 2017.13 88888.00 2015-12-20 22:47:58.000 354 36075.49 1338.43 2017.11 88888.00 2015-12-20 22:47:59.000 354 36075.47 1338.45 2017.12 88888.00 2015-12-20 22:48:00.000 354 36075.47 1338.51 2017.15 36155.46 2015-12-20 22:48:01.000 354 36075.50 1338.51 2017.14 88888.00 2015-12-20 22:48:02.000 354 36075.46 1338.50 2017.11 88888.00 2015-12-20 22:48:03.000 354 36075.43 1338.55 2017.13 88888.00 2015-12-20 22:48:04.000 354 36075.42 1338.56 2017.13 88888.00 2015-12-20 22:48:05.000 354 36075.42 1338.56 2017.16 36155.44 2015-12-20 22:48:06.000 354 36075.42 1338.58 2017.16 88888.00 2015-12-20 22:48:07.000 354 36075.44 1338.51 2017.12 88888.00 2015-12-20 22:48:08.000 354 36075.44 1338.50 2017.14 88888.00 2015-12-20 22:48:09.000 354 36075.39 1338.51 2017.13 88888.00 2015-12-20 22:48:10.000 354 36075.38 1338.49 2017.13 36155.43 2015-12-20 22:48:11.000 354 36075.41 1338.45 2017.09 88888.00 2015-12-20 22:48:12.000 354 36075.44 1338.43 2017.13 88888.00 2015-12-20 22:48:13.000 354 36075.39 1338.43 2017.12 88888.00 2015-12-20 22:48:14.000 354 36075.41 1338.41 2017.07 88888.00 2015-12-20 22:48:15.000 354 36075.39 1338.40 2017.13 36155.42 2015-12-20 22:48:16.000 354 36075.38 1338.42 2017.14 88888.00 2015-12-20 22:48:17.000 354 36075.42 1338.32 2017.08 88888.00 2015-12-20 22:48:18.000 354 36075.42 1338.37 2017.07 88888.00 2015-12-20 22:48:19.000 354 36075.36 1338.43 2017.05 88888.00 2015-12-20 22:48:20.000 354 36075.40 1338.42 2017.06 36155.40 2015-12-20 22:48:21.000 354 36075.39 1338.43 2017.09 88888.00 2015-12-20 22:48:22.000 354 36075.42 1338.37 2017.06 88888.00 2015-12-20 22:48:23.000 354 36075.40 1338.34 2017.04 88888.00 2015-12-20 22:48:24.000 354 36075.39 1338.34 2017.06 88888.00 2015-12-20 22:48:25.000 354 36075.41 1338.41 2017.11 36155.44 2015-12-20 22:48:26.000 354 36075.42 1338.40 2017.10 88888.00 2015-12-20 22:48:27.000 354 36075.40 1338.39 2017.11 88888.00 2015-12-20 22:48:28.000 354 36075.38 1338.37 2017.08 88888.00 2015-12-20 22:48:29.000 354 36075.40 1338.39 2017.11 88888.00 2015-12-20 22:48:30.000 354 36075.44 1338.39 2017.18 36155.49 2015-12-20 22:48:31.000 354 36075.50 1338.36 2017.17 88888.00 2015-12-20 22:48:32.000 354 36075.54 1338.29 2017.08 88888.00 2015-12-20 22:48:33.000 354 36075.50 1338.31 2017.09 88888.00 2015-12-20 22:48:34.000 354 36075.51 1338.28 2017.13 88888.00 2015-12-20 22:48:35.000 354 36075.54 1338.25 2017.08 36155.56 2015-12-20 22:48:36.000 354 36075.57 1338.25 2017.12 88888.00 2015-12-20 22:48:37.000 354 36075.56 1338.24 2017.16 88888.00 2015-12-20 22:48:38.000 354 36075.56 1338.20 2017.13 88888.00 2015-12-20 22:48:39.000 354 36075.57 1338.18 2017.14 88888.00 2015-12-20 22:48:40.000 354 36075.59 1338.20 2017.16 36155.56 2015-12-20 22:48:41.000 354 36075.63 1338.23 2017.16 88888.00 2015-12-20 22:48:42.000 354 36075.65 1338.23 2017.16 88888.00 2015-12-20 22:48:43.000 354 36075.62 1338.19 2017.09 88888.00 2015-12-20 22:48:44.000 354 36075.57 1338.19 2017.09 88888.00 2015-12-20 22:48:45.000 354 36075.59 1338.20 2017.16 36155.63 2015-12-20 22:48:46.000 354 36075.68 1338.16 2017.18 88888.00 2015-12-20 22:48:47.000 354 36075.70 1338.12 2017.14 88888.00 2015-12-20 22:48:48.000 354 36075.67 1338.14 2017.17 88888.00 2015-12-20 22:48:49.000 354 36075.71 1338.15 2017.17 88888.00 2015-12-20 22:48:50.000 354 36075.72 1338.16 2017.17 36155.70 2015-12-20 22:48:51.000 354 36075.74 1338.20 2017.20 88888.00 2015-12-20 22:48:52.000 354 36075.76 1338.15 2017.20 88888.00 2015-12-20 22:48:53.000 354 36075.76 1338.11 2017.15 88888.00 2015-12-20 22:48:54.000 354 36075.72 1338.15 2017.21 88888.00 2015-12-20 22:48:55.000 354 36075.80 1338.12 2017.18 36155.80 2015-12-20 22:48:56.000 354 36075.80 1338.11 2017.19 88888.00 2015-12-20 22:48:57.000 354 36075.79 1338.09 2017.21 88888.00 2015-12-20 22:48:58.000 354 36075.83 1338.07 2017.14 88888.00 2015-12-20 22:48:59.000 354 36075.82 1338.12 2017.20 88888.00 2015-12-20 22:49:00.000 354 36075.85 1338.08 2017.22 36155.85 2015-12-20 22:49:01.000 354 36075.87 1338.09 2017.26 88888.00 2015-12-20 22:49:02.000 354 36075.86 1338.15 2017.27 88888.00 2015-12-20 22:49:03.000 354 36075.87 1338.13 2017.23 88888.00 2015-12-20 22:49:04.000 354 36075.93 1338.08 2017.22 88888.00 2015-12-20 22:49:05.000 354 36075.95 1338.06 2017.28 36155.92 2015-12-20 22:49:06.000 354 36075.96 1338.05 2017.29 88888.00 2015-12-20 22:49:07.000 354 36075.94 1338.05 2017.30 88888.00 2015-12-20 22:49:08.000 354 36075.96 1338.00 2017.24 88888.00 2015-12-20 22:49:09.000 354 36075.98 1338.03 2017.20 88888.00 2015-12-20 22:49:10.000 354 36076.00 1338.03 2017.20 36155.97 2015-12-20 22:49:11.000 354 36076.00 1338.06 2017.20 88888.00 2015-12-20 22:49:12.000 354 36076.05 1338.03 2017.23 88888.00 2015-12-20 22:49:13.000 354 36076.04 1338.06 2017.30 88888.00 2015-12-20 22:49:14.000 354 36076.07 1338.05 2017.31 88888.00 2015-12-20 22:49:15.000 354 36076.09 1338.05 2017.30 36156.07 2015-12-20 22:49:16.000 354 36076.11 1338.03 2017.30 88888.00 2015-12-20 22:49:17.000 354 36076.10 1338.01 2017.31 88888.00 2015-12-20 22:49:18.000 354 36076.12 1337.98 2017.33 88888.00 2015-12-20 22:49:19.000 354 36076.09 1338.00 2017.35 88888.00 2015-12-20 22:49:20.000 354 36076.17 1337.97 2017.34 36156.17 2015-12-20 22:49:21.000 354 36076.20 1338.00 2017.35 88888.00 2015-12-20 22:49:22.000 354 36076.21 1337.97 2017.26 88888.00 2015-12-20 22:49:23.000 354 36076.20 1337.95 2017.29 88888.00 2015-12-20 22:49:24.000 354 36076.20 1337.91 2017.28 88888.00 2015-12-20 22:49:25.000 354 36076.28 1337.86 2017.31 36156.21 2015-12-20 22:49:26.000 354 36076.30 1337.84 2017.35 88888.00 2015-12-20 22:49:27.000 354 36076.33 1337.85 2017.38 88888.00 2015-12-20 22:49:28.000 354 36076.32 1337.83 2017.41 88888.00 2015-12-20 22:49:29.000 354 36076.31 1337.84 2017.38 88888.00 2015-12-20 22:49:30.000 354 36076.38 1337.81 2017.35 36156.32 2015-12-20 22:49:31.000 354 36076.41 1337.78 2017.35 88888.00 2015-12-20 22:49:32.000 354 36076.37 1337.76 2017.37 88888.00 2015-12-20 22:49:33.000 354 36076.38 1337.72 2017.33 88888.00 2015-12-20 22:49:34.000 354 36076.39 1337.74 2017.30 88888.00 2015-12-20 22:49:35.000 354 36076.40 1337.75 2017.33 36156.36 2015-12-20 22:49:36.000 354 36076.45 1337.79 2017.34 88888.00 2015-12-20 22:49:37.000 354 36076.45 1337.77 2017.34 88888.00 2015-12-20 22:49:38.000 354 36076.46 1337.74 2017.34 88888.00 2015-12-20 22:49:39.000 354 36076.49 1337.72 2017.38 88888.00 2015-12-20 22:49:40.000 354 36076.49 1337.72 2017.40 36156.41 2015-12-20 22:49:41.000 354 36076.52 1337.70 2017.41 88888.00 2015-12-20 22:49:42.000 354 36076.60 1337.66 2017.39 88888.00 2015-12-20 22:49:43.000 354 36076.58 1337.68 2017.40 88888.00 2015-12-20 22:49:44.000 354 36076.58 1337.66 2017.39 88888.00 2015-12-20 22:49:45.000 354 36076.59 1337.66 2017.41 36156.51 2015-12-20 22:49:46.000 354 36076.62 1337.64 2017.41 88888.00 2015-12-20 22:49:47.000 354 36076.60 1337.64 2017.39 88888.00 2015-12-20 22:49:48.000 354 36076.65 1337.64 2017.39 88888.00 2015-12-20 22:49:49.000 354 36076.68 1337.63 2017.44 88888.00 2015-12-20 22:49:50.000 354 36076.73 1337.61 2017.46 36156.59 2015-12-20 22:49:51.000 354 36076.81 1337.54 2017.44 88888.00 2015-12-20 22:49:52.000 354 36076.80 1337.58 2017.46 88888.00 2015-12-20 22:49:53.000 354 36076.77 1337.59 2017.46 88888.00 2015-12-20 22:49:54.000 354 36076.83 1337.53 2017.42 88888.00 2015-12-20 22:49:55.000 354 36076.84 1337.52 2017.43 36156.76 2015-12-20 22:49:56.000 354 36076.83 1337.57 2017.49 88888.00 2015-12-20 22:49:57.000 354 36076.86 1337.58 2017.46 88888.00 2015-12-20 22:49:58.000 354 36076.91 1337.52 2017.48 88888.00 2015-12-20 22:49:59.000 354 36076.92 1337.53 2017.49 88888.00 2015-12-20 22:50:00.000 354 36076.93 1337.47 2017.47 36156.85 2015-12-20 22:50:01.000 354 36076.94 1337.51 2017.45 88888.00 2015-12-20 22:50:02.000 354 36076.95 1337.47 2017.42 88888.00 2015-12-20 22:50:03.000 354 36076.94 1337.50 2017.46 88888.00 2015-12-20 22:50:04.000 354 36076.95 1337.51 2017.41 88888.00 2015-12-20 22:50:05.000 354 36076.96 1337.48 2017.41 36156.93 2015-12-20 22:50:06.000 354 36076.99 1337.46 2017.43 88888.00 2015-12-20 22:50:07.000 354 36076.99 1337.46 2017.40 88888.00 2015-12-20 22:50:08.000 354 36077.04 1337.43 2017.36 88888.00 2015-12-20 22:50:09.000 354 36077.05 1337.42 2017.37 88888.00 2015-12-20 22:50:10.000 354 36077.04 1337.39 2017.41 36156.94 2015-12-20 22:50:11.000 354 36077.08 1337.35 2017.40 88888.00 2015-12-20 22:50:12.000 354 36077.08 1337.33 2017.41 88888.00 2015-12-20 22:50:13.000 354 36077.06 1337.31 2017.37 88888.00 2015-12-20 22:50:14.000 354 36077.07 1337.33 2017.36 88888.00 2015-12-20 22:50:15.000 354 36077.16 1337.31 2017.40 36156.99 2015-12-20 22:50:16.000 354 36077.21 1337.31 2017.43 88888.00 2015-12-20 22:50:17.000 354 36077.20 1337.31 2017.40 88888.00 2015-12-20 22:50:18.000 354 36077.23 1337.27 2017.40 88888.00 2015-12-20 22:50:19.000 354 36077.25 1337.23 2017.41 88888.00 2015-12-20 22:50:20.000 354 36077.21 1337.26 2017.49 36157.12 2015-12-20 22:50:21.000 354 36077.26 1337.25 2017.46 88888.00 2015-12-20 22:50:22.000 354 36077.34 1337.21 2017.38 88888.00 2015-12-20 22:50:23.000 354 36077.36 1337.18 2017.42 88888.00 2015-12-20 22:50:24.000 354 36077.40 1337.17 2017.50 88888.00 2015-12-20 22:50:25.000 354 36077.38 1337.18 2017.51 36157.26 2015-12-20 22:50:26.000 354 36077.37 1337.24 2017.53 88888.00 2015-12-20 22:50:27.000 354 36077.36 1337.19 2017.49 88888.00 2015-12-20 22:50:28.000 354 36077.41 1337.16 2017.46 88888.00 2015-12-20 22:50:29.000 354 36077.41 1337.15 2017.50 88888.00 2015-12-20 22:50:30.000 354 36077.43 1337.11 2017.50 36157.30 2015-12-20 22:50:31.000 354 36077.41 1337.17 2017.53 88888.00 2015-12-20 22:50:32.000 354 36077.43 1337.10 2017.47 88888.00 2015-12-20 22:50:33.000 354 36077.48 1337.03 2017.45 88888.00 2015-12-20 22:50:34.000 354 36077.47 1337.06 2017.51 88888.00 2015-12-20 22:50:35.000 354 36077.49 1337.09 2017.51 36157.38 2015-12-20 22:50:36.000 354 36077.55 1337.05 2017.48 88888.00 2015-12-20 22:50:37.000 354 36077.56 1337.03 2017.45 88888.00 2015-12-20 22:50:38.000 354 36077.56 1337.00 2017.46 88888.00 2015-12-20 22:50:39.000 354 36077.61 1336.95 2017.49 88888.00 2015-12-20 22:50:40.000 354 36077.62 1336.99 2017.53 36157.45 2015-12-20 22:50:41.000 354 36077.64 1337.01 2017.53 88888.00 2015-12-20 22:50:42.000 354 36077.60 1336.95 2017.52 88888.00 2015-12-20 22:50:43.000 354 36077.63 1336.91 2017.49 88888.00 2015-12-20 22:50:44.000 354 36077.65 1336.92 2017.50 88888.00 2015-12-20 22:50:45.000 354 36077.64 1336.94 2017.49 36157.55 2015-12-20 22:50:46.000 354 36077.64 1336.92 2017.54 88888.00 2015-12-20 22:50:47.000 354 36077.65 1336.90 2017.52 88888.00 2015-12-20 22:50:48.000 354 36077.63 1336.95 2017.50 88888.00 2015-12-20 22:50:49.000 354 36077.69 1336.86 2017.49 88888.00 2015-12-20 22:50:50.000 354 36077.74 1336.83 2017.56 36157.59 2015-12-20 22:50:51.000 354 36077.75 1336.87 2017.56 88888.00 2015-12-20 22:50:52.000 354 36077.78 1336.87 2017.53 88888.00 2015-12-20 22:50:53.000 354 36077.83 1336.82 2017.48 88888.00 2015-12-20 22:50:54.000 354 36077.82 1336.81 2017.52 88888.00 2015-12-20 22:50:55.000 354 36077.86 1336.82 2017.52 36157.72 2015-12-20 22:50:56.000 354 36077.87 1336.82 2017.54 88888.00 2015-12-20 22:50:57.000 354 36077.89 1336.79 2017.53 88888.00 2015-12-20 22:50:58.000 354 36077.92 1336.76 2017.50 88888.00 2015-12-20 22:50:59.000 354 36077.91 1336.77 2017.55 88888.00 2015-12-20 22:51:00.000 354 36077.94 1336.74 2017.54 36157.83 2015-12-20 22:51:01.000 354 36078.03 1336.67 2017.56 88888.00 2015-12-20 22:51:02.000 354 36078.01 1336.68 2017.58 88888.00 2015-12-20 22:51:03.000 354 36078.02 1336.68 2017.57 88888.00 2015-12-20 22:51:04.000 354 36078.02 1336.66 2017.56 88888.00 2015-12-20 22:51:05.000 354 36077.99 1336.69 2017.56 36157.94 2015-12-20 22:51:06.000 354 36078.04 1336.68 2017.54 88888.00 2015-12-20 22:51:07.000 354 36078.06 1336.66 2017.55 88888.00 2015-12-20 22:51:08.000 354 36078.06 1336.67 2017.56 88888.00 2015-12-20 22:51:09.000 354 36078.10 1336.66 2017.53 88888.00 2015-12-20 22:51:10.000 354 36078.12 1336.66 2017.52 36158.01 2015-12-20 22:51:11.000 354 36078.15 1336.69 2017.61 88888.00 2015-12-20 22:51:12.000 354 36078.13 1336.72 2017.65 88888.00 2015-12-20 22:51:13.000 354 36078.15 1336.68 2017.63 88888.00 2015-12-20 22:51:14.000 354 36078.15 1336.65 2017.58 88888.00 2015-12-20 22:51:15.000 354 36078.17 1336.64 2017.55 36158.03 2015-12-20 22:51:16.000 354 36078.20 1336.66 2017.57 88888.00 2015-12-20 22:51:17.000 354 36078.20 1336.62 2017.62 88888.00 2015-12-20 22:51:18.000 354 36078.16 1336.57 2017.58 88888.00 2015-12-20 22:51:19.000 354 36078.18 1336.61 2017.60 88888.00 2015-12-20 22:51:20.000 354 36078.22 1336.60 2017.67 36157.97 2015-12-20 22:51:21.000 354 36078.24 1336.58 2017.66 88888.00 2015-12-20 22:51:22.000 354 36078.26 1336.59 2017.58 88888.00 2015-12-20 22:51:23.000 354 36078.23 1336.63 2017.63 88888.00 2015-12-20 22:51:24.000 354 36078.23 1336.56 2017.56 88888.00 2015-12-20 22:51:25.000 354 36078.26 1336.52 2017.55 36158.11 2015-12-20 22:51:26.000 354 36078.24 1336.56 2017.59 88888.00 2015-12-20 22:51:27.000 354 36078.27 1336.50 2017.51 88888.00 2015-12-20 22:51:28.000 354 36078.29 1336.46 2017.50 88888.00 2015-12-20 22:51:29.000 354 36078.29 1336.46 2017.50 88888.00 2015-12-20 22:51:30.000 354 36078.29 1336.49 2017.54 36158.15 2015-12-20 22:51:31.000 354 36078.30 1336.49 2017.56 88888.00 2015-12-20 22:51:32.000 354 36078.27 1336.51 2017.59 88888.00 2015-12-20 22:51:33.000 354 36078.29 1336.51 2017.60 88888.00 2015-12-20 22:51:34.000 354 36078.33 1336.49 2017.60 88888.00 2015-12-20 22:51:35.000 354 36078.36 1336.48 2017.60 36158.22 2015-12-20 22:51:36.000 354 36078.37 1336.48 2017.60 88888.00 2015-12-20 22:51:37.000 354 36078.41 1336.44 2017.55 88888.00 2015-12-20 22:51:38.000 354 36078.40 1336.44 2017.57 88888.00 2015-12-20 22:51:39.000 354 36078.43 1336.41 2017.56 88888.00 2015-12-20 22:51:40.000 354 36078.44 1336.43 2017.59 36158.30 2015-12-20 22:51:41.000 354 36078.46 1336.45 2017.60 88888.00 2015-12-20 22:51:42.000 354 36078.47 1336.43 2017.54 88888.00 2015-12-20 22:51:43.000 354 36078.47 1336.45 2017.52 88888.00 2015-12-20 22:51:44.000 354 36078.50 1336.49 2017.56 88888.00 2015-12-20 22:51:45.000 354 36078.52 1336.50 2017.54 36158.33 2015-12-20 22:51:46.000 354 36078.51 1336.51 2017.57 88888.00 2015-12-20 22:51:47.000 354 36078.50 1336.48 2017.58 88888.00 2015-12-20 22:51:48.000 354 36078.52 1336.44 2017.53 88888.00 2015-12-20 22:51:49.000 354 36078.58 1336.44 2017.50 88888.00 2015-12-20 22:51:50.000 354 36078.59 1336.45 2017.58 36158.46 2015-12-20 22:51:51.000 354 36078.58 1336.49 2017.60 88888.00 2015-12-20 22:51:52.000 354 36078.60 1336.45 2017.60 88888.00 2015-12-20 22:51:53.000 354 36078.57 1336.44 2017.62 88888.00 2015-12-20 22:51:54.000 354 36078.60 1336.45 2017.63 88888.00 2015-12-20 22:51:55.000 354 36078.66 1336.47 2017.65 36158.52 2015-12-20 22:51:56.000 354 36078.70 1336.45 2017.65 88888.00 2015-12-20 22:51:57.000 354 36078.69 1336.43 2017.64 88888.00 2015-12-20 22:51:58.000 354 36078.72 1336.38 2017.60 88888.00 2015-12-20 22:51:59.000 354 36078.74 1336.37 2017.63 88888.00 2015-12-20 22:52:00.000 354 36078.77 1336.39 2017.64 36158.60 2015-12-20 22:52:01.000 354 36078.76 1336.42 2017.68 88888.00 2015-12-20 22:52:02.000 354 36078.77 1336.42 2017.65 88888.00 2015-12-20 22:52:03.000 354 36078.79 1336.42 2017.59 88888.00 2015-12-20 22:52:04.000 354 36078.80 1336.44 2017.66 88888.00 2015-12-20 22:52:05.000 354 36078.88 1336.44 2017.62 36158.63 2015-12-20 22:52:06.000 354 36078.91 1336.43 2017.66 88888.00 2015-12-20 22:52:07.000 354 36078.93 1336.44 2017.65 88888.00 2015-12-20 22:52:08.000 354 36078.94 1336.42 2017.65 88888.00 2015-12-20 22:52:09.000 354 36078.97 1336.45 2017.62 88888.00 2015-12-20 22:52:10.000 354 36078.95 1336.45 2017.64 36158.79 2015-12-20 22:52:11.000 354 36078.97 1336.47 2017.67 88888.00 2015-12-20 22:52:12.000 354 36078.99 1336.46 2017.63 88888.00 2015-12-20 22:52:13.000 354 36078.98 1336.46 2017.68 88888.00 2015-12-20 22:52:14.000 354 36079.04 1336.42 2017.64 88888.00 2015-12-20 22:52:15.000 354 36079.08 1336.44 2017.64 36158.88 2015-12-20 22:52:16.000 354 36079.12 1336.46 2017.72 88888.00 2015-12-20 22:52:17.000 354 36079.09 1336.47 2017.67 88888.00 2015-12-20 22:52:18.000 354 36079.08 1336.46 2017.59 88888.00 2015-12-20 22:52:19.000 354 36079.11 1336.50 2017.59 88888.00 2015-12-20 22:52:20.000 354 36079.23 1336.51 2017.62 36158.97 2015-12-20 22:52:21.000 354 36079.25 1336.53 2017.69 88888.00 2015-12-20 22:52:22.000 354 36079.23 1336.51 2017.69 88888.00 2015-12-20 22:52:23.000 354 36079.21 1336.53 2017.67 88888.00 2015-12-20 22:52:24.000 354 36079.25 1336.47 2017.64 88888.00 2015-12-20 22:52:25.000 354 36079.27 1336.46 2017.58 36159.04 2015-12-20 22:52:26.000 354 36079.29 1336.51 2017.67 88888.00 2015-12-20 22:52:27.000 354 36079.32 1336.46 2017.66 88888.00 2015-12-20 22:52:28.000 354 36079.40 1336.47 2017.64 88888.00 2015-12-20 22:52:29.000 354 36079.43 1336.45 2017.63 88888.00 2015-12-20 22:52:30.000 354 36079.41 1336.51 2017.73 36159.09 2015-12-20 22:52:31.000 354 36079.46 1336.54 2017.74 88888.00 2015-12-20 22:52:32.000 354 36079.47 1336.57 2017.69 88888.00 2015-12-20 22:52:33.000 354 36079.49 1336.58 2017.68 88888.00 2015-12-20 22:52:34.000 354 36079.52 1336.57 2017.75 88888.00 2015-12-20 22:52:35.000 354 36079.50 1336.62 2017.74 36159.26 2015-12-20 22:52:36.000 354 36079.54 1336.60 2017.70 88888.00 2015-12-20 22:52:37.000 354 36079.59 1336.58 2017.70 88888.00 2015-12-20 22:52:38.000 354 36079.61 1336.53 2017.70 88888.00 2015-12-20 22:52:39.000 354 36079.64 1336.54 2017.68 88888.00 2015-12-20 22:52:40.000 354 36079.71 1336.57 2017.66 36159.41 2015-12-20 22:52:41.000 354 36079.71 1336.64 2017.71 88888.00 2015-12-20 22:52:42.000 354 36079.73 1336.59 2017.71 88888.00 2015-12-20 22:52:43.000 354 36079.74 1336.58 2017.69 88888.00 2015-12-20 22:52:44.000 354 36079.78 1336.56 2017.68 88888.00 2015-12-20 22:52:45.000 354 36079.78 1336.63 2017.71 36159.55 2015-12-20 22:52:46.000 354 36079.80 1336.65 2017.73 88888.00 2015-12-20 22:52:47.000 354 36079.88 1336.64 2017.70 88888.00 2015-12-20 22:52:48.000 354 36079.87 1336.68 2017.74 88888.00 2015-12-20 22:52:49.000 354 36079.90 1336.68 2017.73 88888.00 2015-12-20 22:52:50.000 354 36079.95 1336.66 2017.69 36159.68 2015-12-20 22:52:51.000 354 36079.97 1336.67 2017.72 88888.00 2015-12-20 22:52:52.000 354 36079.93 1336.66 2017.75 88888.00 2015-12-20 22:52:53.000 354 36079.99 1336.65 2017.70 88888.00 2015-12-20 22:52:54.000 354 36080.02 1336.62 2017.72 88888.00 2015-12-20 22:52:55.000 354 36080.09 1336.62 2017.72 36159.81 2015-12-20 22:52:56.000 354 36080.13 1336.67 2017.71 88888.00 2015-12-20 22:52:57.000 354 36080.08 1336.71 2017.78 88888.00 2015-12-20 22:52:58.000 354 36080.11 1336.66 2017.77 88888.00 2015-12-20 22:52:59.000 354 36080.13 1336.65 2017.75 88888.00 2015-12-20 22:53:00.000 354 36080.15 1336.69 2017.77 36159.95 2015-12-20 22:53:01.000 354 36080.19 1336.68 2017.75 88888.00 2015-12-20 22:53:02.000 354 36080.21 1336.68 2017.79 88888.00 2015-12-20 22:53:03.000 354 36080.23 1336.65 2017.78 88888.00 2015-12-20 22:53:04.000 354 36080.24 1336.69 2017.79 88888.00 2015-12-20 22:53:05.000 354 36080.28 1336.72 2017.77 36160.05 2015-12-20 22:53:06.000 354 36080.36 1336.71 2017.80 88888.00 2015-12-20 22:53:07.000 354 36080.35 1336.73 2017.80 88888.00 2015-12-20 22:53:08.000 354 36080.35 1336.75 2017.77 88888.00 2015-12-20 22:53:09.000 354 36080.38 1336.73 2017.77 88888.00 2015-12-20 22:53:10.000 354 36080.46 1336.70 2017.78 36160.26 2015-12-20 22:53:11.000 354 36080.45 1336.74 2017.79 88888.00 2015-12-20 22:53:12.000 354 36080.50 1336.71 2017.78 88888.00 2015-12-20 22:53:13.000 354 36080.56 1336.65 2017.71 88888.00 2015-12-20 22:53:14.000 354 36080.54 1336.68 2017.76 88888.00 2015-12-20 22:53:15.000 354 36080.56 1336.75 2017.79 36160.41 2015-12-20 22:53:16.000 354 36080.59 1336.76 2017.86 88888.00 2015-12-20 22:53:17.000 354 36080.61 1336.72 2017.83 88888.00 2015-12-20 22:53:18.000 354 36080.64 1336.72 2017.83 88888.00 2015-12-20 22:53:19.000 354 36080.70 1336.67 2017.81 88888.00 2015-12-20 22:53:20.000 354 36080.69 1336.74 2017.82 36160.51 2015-12-20 22:53:21.000 354 36080.76 1336.74 2017.83 88888.00 2015-12-20 22:53:22.000 354 36080.79 1336.73 2017.84 88888.00 2015-12-20 22:53:23.000 354 36080.76 1336.73 2017.84 88888.00 2015-12-20 22:53:24.000 354 36080.82 1336.66 2017.77 88888.00 2015-12-20 22:53:25.000 354 36080.85 1336.72 2017.79 36160.58 2015-12-20 22:53:26.000 354 36080.80 1336.76 2017.85 88888.00 2015-12-20 22:53:27.000 354 36080.87 1336.71 2017.81 88888.00 2015-12-20 22:53:28.000 354 36080.90 1336.68 2017.82 88888.00 2015-12-20 22:53:29.000 354 36080.87 1336.69 2017.84 88888.00 2015-12-20 22:53:30.000 354 36080.95 1336.68 2017.85 36160.65 2015-12-20 22:53:31.000 354 36080.97 1336.73 2017.78 88888.00 2015-12-20 22:53:32.000 354 36080.95 1336.73 2017.74 88888.00 2015-12-20 22:53:33.000 354 36080.97 1336.75 2017.75 88888.00 2015-12-20 22:53:34.000 354 36080.99 1336.79 2017.82 88888.00 2015-12-20 22:53:35.000 354 36081.01 1336.75 2017.83 36160.80 2015-12-20 22:53:36.000 354 36081.05 1336.77 2017.86 88888.00 2015-12-20 22:53:37.000 354 36081.04 1336.78 2017.92 88888.00 2015-12-20 22:53:38.000 354 36081.13 1336.72 2017.81 88888.00 2015-12-20 22:53:39.000 354 36081.16 1336.75 2017.80 88888.00 2015-12-20 22:53:40.000 354 36081.22 1336.80 2017.87 36161.08 2015-12-20 22:53:41.000 354 36081.31 1336.76 2017.85 88888.00 2015-12-20 22:53:42.000 354 36081.27 1336.76 2017.88 88888.00 2015-12-20 22:53:43.000 354 36081.27 1336.74 2017.90 88888.00 2015-12-20 22:53:44.000 354 36081.30 1336.75 2017.89 88888.00 2015-12-20 22:53:45.000 354 36081.36 1336.74 2017.93 36161.21 2015-12-20 22:53:46.000 354 36081.39 1336.77 2017.97 88888.00 2015-12-20 22:53:47.000 354 36081.43 1336.73 2017.95 88888.00 2015-12-20 22:53:48.000 354 36081.51 1336.68 2017.92 88888.00 2015-12-20 22:53:49.000 354 36081.53 1336.72 2017.89 88888.00 2015-12-20 22:53:50.000 354 36081.55 1336.73 2017.94 36161.44 2015-12-20 22:53:51.000 354 36081.56 1336.75 2017.97 88888.00 2015-12-20 22:53:52.000 354 36081.57 1336.70 2017.96 88888.00 2015-12-20 22:53:53.000 354 36081.59 1336.69 2017.97 88888.00 2015-12-20 22:53:54.000 354 36081.59 1336.72 2017.95 88888.00 2015-12-20 22:53:55.000 354 36081.58 1336.77 2017.98 36161.51 2015-12-20 22:53:56.000 354 36081.60 1336.73 2017.99 88888.00 2015-12-20 22:53:57.000 354 36081.66 1336.68 2017.97 88888.00 2015-12-20 22:53:58.000 354 36081.68 1336.69 2017.93 88888.00 2015-12-20 22:53:59.000 354 36081.71 1336.72 2017.94 88888.00 2015-12-20 22:54:00.000 354 36081.73 1336.68 2017.90 36161.62 2015-12-20 22:54:01.000 354 36081.70 1336.69 2017.94 88888.00 2015-12-20 22:54:02.000 354 36081.73 1336.63 2017.97 88888.00 2015-12-20 22:54:03.000 354 36081.76 1336.58 2017.93 88888.00 2015-12-20 22:54:04.000 354 36081.76 1336.57 2017.93 88888.00 2015-12-20 22:54:05.000 354 36081.76 1336.58 2017.96 36161.60 2015-12-20 22:54:06.000 354 36081.80 1336.56 2017.94 88888.00 2015-12-20 22:54:07.000 354 36081.83 1336.55 2017.95 88888.00 2015-12-20 22:54:08.000 354 36081.87 1336.56 2017.93 88888.00 2015-12-20 22:54:09.000 354 36081.86 1336.53 2017.93 88888.00 2015-12-20 22:54:10.000 354 36081.88 1336.55 2017.93 36161.65 2015-12-20 22:54:11.000 354 36081.86 1336.56 2017.94 88888.00 2015-12-20 22:54:12.000 354 36081.91 1336.53 2017.93 88888.00 2015-12-20 22:54:13.000 354 36081.90 1336.54 2017.95 88888.00 2015-12-20 22:54:14.000 354 36081.90 1336.54 2017.93 88888.00 2015-12-20 22:54:15.000 354 36081.95 1336.50 2017.92 36161.83 2015-12-20 22:54:16.000 354 36081.98 1336.51 2017.94 88888.00 2015-12-20 22:54:17.000 354 36081.95 1336.53 2017.94 88888.00 2015-12-20 22:54:18.000 354 36082.02 1336.48 2017.91 88888.00 2015-12-20 22:54:19.000 354 36081.98 1336.47 2017.91 88888.00 2015-12-20 22:54:20.000 354 36082.00 1336.45 2017.91 36161.83 2015-12-20 22:54:21.000 354 36082.01 1336.42 2017.95 88888.00 2015-12-20 22:54:22.000 354 36082.03 1336.44 2017.97 88888.00 2015-12-20 22:54:23.000 354 36082.07 1336.42 2017.97 88888.00 2015-12-20 22:54:24.000 354 36082.11 1336.38 2017.96 88888.00 2015-12-20 22:54:25.000 354 36082.09 1336.43 2018.01 36161.96 2015-12-20 22:54:26.000 354 36082.10 1336.45 2018.00 88888.00 2015-12-20 22:54:27.000 354 36082.17 1336.38 2017.97 88888.00 2015-12-20 22:54:28.000 354 36082.21 1336.31 2017.97 88888.00 2015-12-20 22:54:29.000 354 36082.20 1336.37 2017.97 88888.00 2015-12-20 22:54:30.000 354 36082.21 1336.43 2018.00 36162.02 2015-12-20 22:54:31.000 354 36082.23 1336.43 2018.03 88888.00 2015-12-20 22:54:32.000 354 36082.24 1336.42 2018.03 88888.00 2015-12-20 22:54:33.000 354 36082.22 1336.43 2018.01 88888.00 2015-12-20 22:54:34.000 354 36082.24 1336.41 2018.02 88888.00 2015-12-20 22:54:35.000 354 36082.25 1336.45 2018.07 36162.13 2015-12-20 22:54:36.000 354 36082.26 1336.45 2018.05 88888.00 2015-12-20 22:54:37.000 354 36082.27 1336.41 2018.02 88888.00 2015-12-20 22:54:38.000 354 36082.29 1336.42 2017.99 88888.00 2015-12-20 22:54:39.000 354 36082.35 1336.39 2017.95 88888.00 2015-12-20 22:54:40.000 354 36082.33 1336.41 2017.96 36162.14 2015-12-20 22:54:41.000 354 36082.36 1336.42 2017.98 88888.00 2015-12-20 22:54:42.000 354 36082.33 1336.40 2017.98 88888.00 2015-12-20 22:54:43.000 354 36082.38 1336.39 2017.96 88888.00 2015-12-20 22:54:44.000 354 36082.40 1336.36 2017.94 88888.00 2015-12-20 22:54:45.000 354 36082.40 1336.41 2018.03 36162.19 2015-12-20 22:54:46.000 354 36082.38 1336.44 2018.06 88888.00 2015-12-20 22:54:47.000 354 36082.38 1336.42 2018.03 88888.00 2015-12-20 22:54:48.000 354 36082.42 1336.40 2018.02 88888.00 2015-12-20 22:54:49.000 354 36082.43 1336.38 2017.99 88888.00 2015-12-20 22:54:50.000 354 36082.48 1336.39 2017.94 36162.38 2015-12-20 22:54:51.000 354 36082.48 1336.46 2018.02 88888.00 2015-12-20 22:54:52.000 354 36082.48 1336.46 2018.03 88888.00 2015-12-20 22:54:53.000 354 36082.51 1336.43 2017.98 88888.00 2015-12-20 22:54:54.000 354 36082.51 1336.42 2017.96 88888.00 2015-12-20 22:54:55.000 354 36082.53 1336.45 2017.98 36162.46 2015-12-20 22:54:56.000 354 36082.52 1336.44 2017.97 88888.00 2015-12-20 22:54:57.000 354 36082.55 1336.44 2017.91 88888.00 2015-12-20 22:54:58.000 354 36082.54 1336.42 2017.90 88888.00 2015-12-20 22:54:59.000 354 36082.53 1336.42 2017.87 88888.00 2015-12-20 22:55:00.000 354 36082.53 1336.45 2017.90 36162.45 2015-12-20 22:55:01.000 354 36082.53 1336.49 2017.96 88888.00 2015-12-20 22:55:02.000 354 36082.57 1336.45 2017.94 88888.00 2015-12-20 22:55:03.000 354 36082.59 1336.44 2017.92 88888.00 2015-12-20 22:55:04.000 354 36082.61 1336.50 2017.93 88888.00 2015-12-20 22:55:05.000 354 36082.65 1336.50 2017.92 36162.48 2015-12-20 22:55:06.000 354 36082.70 1336.51 2017.94 88888.00 2015-12-20 22:55:07.000 354 36082.69 1336.52 2017.94 88888.00 2015-12-20 22:55:08.000 354 36082.72 1336.54 2017.92 88888.00 2015-12-20 22:55:09.000 354 36082.73 1336.55 2017.90 88888.00 2015-12-20 22:55:10.000 354 36082.72 1336.55 2017.93 36162.58 2015-12-20 22:55:11.000 354 36082.72 1336.59 2017.97 88888.00 2015-12-20 22:55:12.000 354 36082.72 1336.58 2017.95 88888.00 2015-12-20 22:55:13.000 354 36082.73 1336.59 2017.95 88888.00 2015-12-20 22:55:14.000 354 36082.75 1336.58 2017.95 88888.00 2015-12-20 22:55:15.000 354 36082.75 1336.60 2017.96 36162.59 2015-12-20 22:55:16.000 354 36082.73 1336.66 2017.96 88888.00 2015-12-20 22:55:17.000 354 36082.73 1336.64 2017.97 88888.00 2015-12-20 22:55:18.000 354 36082.76 1336.63 2017.95 88888.00 2015-12-20 22:55:19.000 354 36082.77 1336.65 2017.96 88888.00 2015-12-20 22:55:20.000 354 36082.78 1336.67 2017.98 36162.63 2015-12-20 22:55:21.000 354 36082.77 1336.69 2017.99 88888.00 2015-12-20 22:55:22.000 354 36082.76 1336.68 2017.95 88888.00 2015-12-20 22:55:23.000 354 36082.77 1336.67 2017.93 88888.00 2015-12-20 22:55:24.000 354 36082.82 1336.66 2017.90 88888.00 2015-12-20 22:55:25.000 354 36082.87 1336.67 2017.91 36162.72 2015-12-20 22:55:26.000 354 36082.85 1336.72 2017.97 88888.00 2015-12-20 22:55:27.000 354 36082.87 1336.71 2017.94 88888.00 2015-12-20 22:55:28.000 354 36082.87 1336.70 2017.93 88888.00 2015-12-20 22:55:29.000 354 36082.84 1336.71 2017.89 88888.00 2015-12-20 22:55:30.000 354 36082.84 1336.74 2017.91 36162.70 2015-12-20 22:55:31.000 354 36082.88 1336.75 2017.87 88888.00 2015-12-20 22:55:32.000 354 36082.84 1336.77 2017.88 88888.00 2015-12-20 22:55:33.000 354 36082.86 1336.75 2017.89 88888.00 2015-12-20 22:55:34.000 354 36082.86 1336.79 2017.90 88888.00 2015-12-20 22:55:35.000 354 36082.86 1336.76 2017.86 36162.71 2015-12-20 22:55:36.000 354 36082.87 1336.79 2017.88 88888.00 2015-12-20 22:55:37.000 354 36082.86 1336.79 2017.89 88888.00 2015-12-20 22:55:38.000 354 36082.80 1336.82 2017.87 88888.00 2015-12-20 22:55:39.000 354 36082.78 1336.85 2017.86 88888.00 2015-12-20 22:55:40.000 354 36082.79 1336.90 2017.89 36162.72 2015-12-20 22:55:41.000 354 36082.76 1336.97 2017.92 88888.00 2015-12-20 22:55:42.000 354 36082.77 1336.97 2017.84 88888.00 2015-12-20 22:55:43.000 354 36082.76 1336.93 2017.79 88888.00 2015-12-20 22:55:44.000 354 36082.72 1336.95 2017.84 88888.00 2015-12-20 22:55:45.000 354 36082.71 1337.00 2017.86 36162.58 2015-12-20 22:55:46.000 354 36082.73 1336.98 2017.83 88888.00 2015-12-20 22:55:47.000 354 36082.64 1337.00 2017.83 88888.00 2015-12-20 22:55:48.000 354 36082.56 1337.07 2017.85 88888.00 2015-12-20 22:55:49.000 354 36082.56 1337.08 2017.79 88888.00 2015-12-20 22:55:50.000 354 36082.49 1337.11 2017.84 36162.46 2015-12-20 22:55:51.000 354 36082.53 1337.09 2017.84 88888.00 2015-12-20 22:55:52.000 354 36082.53 1337.09 2017.79 88888.00 2015-12-20 22:55:53.000 354 36082.52 1337.12 2017.83 88888.00 2015-12-20 22:55:54.000 354 36082.53 1337.14 2017.82 88888.00 2015-12-20 22:55:55.000 354 36082.49 1337.16 2017.87 36162.32 2015-12-20 22:55:56.000 354 36082.47 1337.23 2017.87 88888.00 2015-12-20 22:55:57.000 354 36082.43 1337.23 2017.82 88888.00 2015-12-20 22:55:58.000 354 36082.46 1337.20 2017.76 88888.00 2015-12-20 22:55:59.000 354 36082.51 1337.19 2017.72 88888.00 2015-12-20 22:56:00.000 354 36082.53 1337.23 2017.80 36162.32 2015-12-20 22:56:01.000 354 36082.54 1337.27 2017.85 88888.00 2015-12-20 22:56:02.000 354 36082.51 1337.30 2017.81 88888.00 2015-12-20 22:56:03.000 354 36082.51 1337.27 2017.77 88888.00 2015-12-20 22:56:04.000 354 36082.52 1337.25 2017.75 88888.00 2015-12-20 22:56:05.000 354 36082.57 1337.28 2017.78 36162.43 2015-12-20 22:56:06.000 354 36082.57 1337.32 2017.82 88888.00 2015-12-20 22:56:07.000 354 36082.59 1337.32 2017.83 88888.00 2015-12-20 22:56:08.000 354 36082.60 1337.33 2017.84 88888.00 2015-12-20 22:56:09.000 354 36082.60 1337.36 2017.80 88888.00 2015-12-20 22:56:10.000 354 36082.62 1337.40 2017.77 36162.50 2015-12-20 22:56:11.000 354 36082.64 1337.44 2017.80 88888.00 2015-12-20 22:56:12.000 354 36082.65 1337.41 2017.80 88888.00 2015-12-20 22:56:13.000 354 36082.68 1337.35 2017.78 88888.00 2015-12-20 22:56:14.000 354 36082.70 1337.37 2017.79 88888.00 2015-12-20 22:56:15.000 354 36082.74 1337.41 2017.84 36162.55 2015-12-20 22:56:16.000 354 36082.76 1337.45 2017.86 88888.00 2015-12-20 22:56:17.000 354 36082.76 1337.41 2017.80 88888.00 2015-12-20 22:56:18.000 354 36082.79 1337.43 2017.82 88888.00 2015-12-20 22:56:19.000 354 36082.82 1337.46 2017.84 88888.00 2015-12-20 22:56:20.000 354 36082.83 1337.52 2017.82 36162.56 2015-12-20 22:56:21.000 354 36082.86 1337.53 2017.83 88888.00 2015-12-20 22:56:22.000 354 36082.90 1337.53 2017.85 88888.00 2015-12-20 22:56:23.000 354 36082.95 1337.56 2017.85 88888.00 2015-12-20 22:56:24.000 354 36082.99 1337.58 2017.88 88888.00 2015-12-20 22:56:25.000 354 36083.02 1337.64 2017.96 36162.83 2015-12-20 22:56:26.000 354 36083.04 1337.64 2017.94 88888.00 2015-12-20 22:56:27.000 354 36083.05 1337.63 2017.90 88888.00 2015-12-20 22:56:28.000 354 36083.05 1337.62 2017.83 88888.00 2015-12-20 22:56:29.000 354 36083.03 1337.61 2017.85 88888.00 2015-12-20 22:56:30.000 354 36082.99 1337.63 2017.90 36162.92 2015-12-20 22:56:31.000 354 36082.97 1337.67 2017.88 88888.00 2015-12-20 22:56:32.000 354 36082.94 1337.70 2017.88 88888.00 2015-12-20 22:56:33.000 354 36082.90 1337.69 2017.84 88888.00 2015-12-20 22:56:34.000 354 36082.93 1337.67 2017.79 88888.00 2015-12-20 22:56:35.000 354 36082.96 1337.72 2017.84 36162.88 2015-12-20 22:56:36.000 354 36082.97 1337.75 2017.85 88888.00 2015-12-20 22:56:37.000 354 36082.95 1337.75 2017.83 88888.00 2015-12-20 22:56:38.000 354 36082.95 1337.71 2017.76 88888.00 2015-12-20 22:56:39.000 354 36082.94 1337.70 2017.77 88888.00 2015-12-20 22:56:40.000 354 36082.93 1337.74 2017.79 36162.89 2015-12-20 22:56:41.000 354 36082.91 1337.76 2017.80 88888.00 2015-12-20 22:56:42.000 354 36082.88 1337.77 2017.79 88888.00 2015-12-20 22:56:43.000 354 36082.92 1337.77 2017.77 88888.00 2015-12-20 22:56:44.000 354 36082.93 1337.78 2017.77 88888.00 2015-12-20 22:56:45.000 354 36082.90 1337.86 2017.80 36162.81 2015-12-20 22:56:46.000 354 36082.93 1337.92 2017.82 88888.00 2015-12-20 22:56:47.000 354 36082.97 1337.89 2017.80 88888.00 2015-12-20 22:56:48.000 354 36082.97 1337.93 2017.80 88888.00 2015-12-20 22:56:49.000 354 36083.00 1337.97 2017.80 88888.00 2015-12-20 22:56:50.000 354 36083.02 1338.00 2017.81 36162.89 2015-12-20 22:56:51.000 354 36083.03 1338.04 2017.84 88888.00 2015-12-20 22:56:52.000 354 36083.09 1338.04 2017.84 88888.00 2015-12-20 22:56:53.000 354 36083.09 1338.03 2017.81 88888.00 2015-12-20 22:56:54.000 354 36083.10 1338.03 2017.76 88888.00 2015-12-20 22:56:55.000 354 36083.14 1338.06 2017.81 36162.96 2015-12-20 22:56:56.000 354 36083.14 1338.10 2017.83 88888.00 2015-12-20 22:56:57.000 354 36083.15 1338.14 2017.83 88888.00 2015-12-20 22:56:58.000 354 36083.14 1338.16 2017.87 88888.00 2015-12-20 22:56:59.000 354 36083.17 1338.15 2017.84 88888.00 2015-12-20 22:57:00.000 354 36083.18 1338.18 2017.82 36163.05 2015-12-20 22:57:01.000 354 36083.19 1338.22 2017.86 88888.00 2015-12-20 22:57:02.000 354 36083.20 1338.18 2017.84 88888.00 2015-12-20 22:57:03.000 354 36083.21 1338.19 2017.85 88888.00 2015-12-20 22:57:04.000 354 36083.21 1338.22 2017.84 88888.00 2015-12-20 22:57:05.000 354 36083.18 1338.25 2017.89 36163.17 2015-12-20 22:57:06.000 354 36083.20 1338.24 2017.91 88888.00 2015-12-20 22:57:07.000 354 36083.20 1338.22 2017.88 88888.00 2015-12-20 22:57:08.000 354 36083.15 1338.27 2017.87 88888.00 2015-12-20 22:57:09.000 354 36083.17 1338.29 2017.87 88888.00 2015-12-20 22:57:10.000 354 36083.17 1338.30 2017.88 36163.08 2015-12-20 22:57:11.000 354 36083.17 1338.34 2017.89 88888.00 2015-12-20 22:57:12.000 354 36083.17 1338.37 2017.86 88888.00 2015-12-20 22:57:13.000 354 36083.18 1338.37 2017.83 88888.00 2015-12-20 22:57:14.000 354 36083.19 1338.40 2017.85 88888.00 2015-12-20 22:57:15.000 354 36083.18 1338.46 2017.87 36163.10 2015-12-20 22:57:16.000 354 36083.18 1338.46 2017.82 88888.00 2015-12-20 22:57:17.000 354 36083.19 1338.47 2017.81 88888.00 2015-12-20 22:57:18.000 354 36083.20 1338.47 2017.81 88888.00 2015-12-20 22:57:19.000 354 36083.16 1338.52 2017.83 88888.00 2015-12-20 22:57:20.000 354 36083.19 1338.54 2017.78 36163.12 2015-12-20 22:57:21.000 354 36083.16 1338.54 2017.82 88888.00 2015-12-20 22:57:22.000 354 36083.12 1338.58 2017.77 88888.00 2015-12-20 22:57:23.000 354 36083.09 1338.61 2017.74 88888.00 2015-12-20 22:57:24.000 354 36083.08 1338.60 2017.73 88888.00 2015-12-20 22:57:25.000 354 36083.05 1338.59 2017.74 36163.06 2015-12-20 22:57:26.000 354 36083.07 1338.61 2017.75 88888.00 2015-12-20 22:57:27.000 354 36083.07 1338.66 2017.77 88888.00 2015-12-20 22:57:28.000 354 36083.06 1338.64 2017.73 88888.00 2015-12-20 22:57:29.000 354 36083.06 1338.67 2017.72 88888.00 2015-12-20 22:57:30.000 354 36083.03 1338.71 2017.74 36163.04 2015-12-20 22:57:31.000 354 36083.02 1338.78 2017.74 88888.00 2015-12-20 22:57:32.000 354 36082.99 1338.78 2017.71 88888.00 2015-12-20 22:57:33.000 354 36082.95 1338.76 2017.66 88888.00 2015-12-20 22:57:34.000 354 36082.95 1338.79 2017.64 88888.00 2015-12-20 22:57:35.000 354 36082.90 1338.82 2017.70 36162.90 2015-12-20 22:57:36.000 354 36082.83 1338.89 2017.75 88888.00 2015-12-20 22:57:37.000 354 36082.80 1338.88 2017.75 88888.00 2015-12-20 22:57:38.000 354 36082.79 1338.88 2017.72 88888.00 2015-12-20 22:57:39.000 354 36082.82 1338.90 2017.70 88888.00 2015-12-20 22:57:40.000 354 36082.84 1338.96 2017.75 36162.76 2015-12-20 22:57:41.000 354 36082.84 1339.01 2017.76 88888.00 2015-12-20 22:57:42.000 354 36082.83 1339.03 2017.81 88888.00 2015-12-20 22:57:43.000 354 36082.89 1339.01 2017.78 88888.00 2015-12-20 22:57:44.000 354 36082.96 1339.02 2017.80 88888.00 2015-12-20 22:57:45.000 354 36083.01 1339.05 2017.86 36162.84 2015-12-20 22:57:46.000 354 36083.09 1339.07 2017.83 88888.00 2015-12-20 22:57:47.000 354 36083.16 1339.07 2017.82 88888.00 2015-12-20 22:57:48.000 354 36083.22 1339.04 2017.86 88888.00 2015-12-20 22:57:49.000 354 36083.31 1339.07 2017.87 88888.00 2015-12-20 22:57:50.000 354 36083.34 1339.09 2017.88 36163.13 2015-12-20 22:57:51.000 354 36083.31 1339.16 2017.89 88888.00 2015-12-20 22:57:52.000 354 36083.32 1339.17 2017.82 88888.00 2015-12-20 22:57:53.000 354 36083.23 1339.19 2017.81 88888.00 2015-12-20 22:57:54.000 354 36083.17 1339.20 2017.78 88888.00 2015-12-20 22:57:55.000 354 36083.10 1339.23 2017.78 36163.31 2015-12-20 22:57:56.000 354 36083.05 1339.26 2017.83 88888.00 2015-12-20 22:57:57.000 354 36082.95 1339.25 2017.75 88888.00 2015-12-20 22:57:58.000 354 36082.89 1339.23 2017.70 88888.00 2015-12-20 22:57:59.000 354 36082.81 1339.23 2017.72 88888.00 2015-12-20 22:58:00.000 354 36082.79 1339.28 2017.75 36162.93 2015-12-20 22:58:01.000 354 36082.81 1339.28 2017.72 88888.00 2015-12-20 22:58:02.000 354 36082.83 1339.26 2017.67 88888.00 2015-12-20 22:58:03.000 354 36082.89 1339.27 2017.67 88888.00 2015-12-20 22:58:04.000 354 36082.95 1339.30 2017.71 88888.00 2015-12-20 22:58:05.000 354 36082.96 1339.35 2017.76 36162.83 2015-12-20 22:58:06.000 354 36083.01 1339.40 2017.74 88888.00 2015-12-20 22:58:07.000 354 36082.99 1339.41 2017.74 88888.00 2015-12-20 22:58:08.000 354 36083.00 1339.41 2017.72 88888.00 2015-12-20 22:58:09.000 354 36082.99 1339.45 2017.73 88888.00 2015-12-20 22:58:10.000 354 36083.00 1339.39 2017.71 36162.97 2015-12-20 22:58:11.000 354 36082.98 1339.46 2017.72 88888.00 2015-12-20 22:58:12.000 354 36082.97 1339.44 2017.68 88888.00 2015-12-20 22:58:13.000 354 36082.93 1339.42 2017.71 88888.00 2015-12-20 22:58:14.000 354 36082.94 1339.44 2017.69 88888.00 2015-12-20 22:58:15.000 354 36082.90 1339.48 2017.73 36162.93 2015-12-20 22:58:16.000 354 36082.90 1339.48 2017.75 88888.00 2015-12-20 22:58:17.000 354 36082.91 1339.48 2017.69 88888.00 2015-12-20 22:58:18.000 354 36082.90 1339.49 2017.66 88888.00 2015-12-20 22:58:19.000 354 36082.83 1339.51 2017.70 88888.00 2015-12-20 22:58:20.000 354 36082.83 1339.53 2017.72 36162.91 2015-12-20 22:58:21.000 354 36082.83 1339.57 2017.72 88888.00 2015-12-20 22:58:22.000 354 36082.84 1339.52 2017.65 88888.00 2015-12-20 22:58:23.000 354 36082.87 1339.49 2017.64 88888.00 2015-12-20 22:58:24.000 354 36082.91 1339.50 2017.64 88888.00 2015-12-20 22:58:25.000 354 36082.88 1339.57 2017.68 36162.83 2015-12-20 22:58:26.000 354 36082.91 1339.54 2017.69 88888.00 2015-12-20 22:58:27.000 354 36082.91 1339.52 2017.72 88888.00 2015-12-20 22:58:28.000 354 36082.93 1339.51 2017.66 88888.00 2015-12-20 22:58:29.000 354 36082.90 1339.51 2017.66 88888.00 2015-12-20 22:58:30.000 354 36082.90 1339.57 2017.70 36162.91 2015-12-20 22:58:31.000 354 36082.88 1339.61 2017.74 88888.00 2015-12-20 22:58:32.000 354 36082.83 1339.61 2017.70 88888.00 2015-12-20 22:58:33.000 354 36082.80 1339.63 2017.66 88888.00 2015-12-20 22:58:34.000 354 36082.79 1339.60 2017.62 88888.00 2015-12-20 22:58:35.000 354 36082.76 1339.62 2017.60 36162.90 2015-12-20 22:58:36.000 354 36082.78 1339.63 2017.64 88888.00 2015-12-20 22:58:37.000 354 36082.79 1339.61 2017.63 88888.00 2015-12-20 22:58:38.000 354 36082.80 1339.60 2017.62 88888.00 2015-12-20 22:58:39.000 354 36082.75 1339.64 2017.61 88888.00 2015-12-20 22:58:40.000 354 36082.79 1339.64 2017.61 36162.82 2015-12-20 22:58:41.000 354 36082.83 1339.61 2017.59 88888.00 2015-12-20 22:58:42.000 354 36082.76 1339.63 2017.69 88888.00 2015-12-20 22:58:43.000 354 36082.70 1339.63 2017.66 88888.00 2015-12-20 22:58:44.000 354 36082.69 1339.63 2017.62 88888.00 2015-12-20 22:58:45.000 354 36082.69 1339.64 2017.67 36162.76 2015-12-20 22:58:46.000 354 36082.69 1339.66 2017.67 88888.00 2015-12-20 22:58:47.000 354 36082.65 1339.67 2017.63 88888.00 2015-12-20 22:58:48.000 354 36082.65 1339.65 2017.62 88888.00 2015-12-20 22:58:49.000 354 36082.61 1339.68 2017.56 88888.00 2015-12-20 22:58:50.000 354 36082.57 1339.68 2017.56 36162.71 2015-12-20 22:58:51.000 354 36082.55 1339.68 2017.56 88888.00 2015-12-20 22:58:52.000 354 36082.54 1339.67 2017.52 88888.00 2015-12-20 22:58:53.000 354 36082.52 1339.65 2017.53 88888.00 2015-12-20 22:58:54.000 354 36082.54 1339.67 2017.55 88888.00 2015-12-20 22:58:55.000 354 36082.57 1339.67 2017.57 36162.51 2015-12-20 22:58:56.000 354 36082.58 1339.66 2017.57 88888.00 2015-12-20 22:58:57.000 354 36082.63 1339.60 2017.56 88888.00 2015-12-20 22:58:58.000 354 36082.66 1339.57 2017.56 88888.00 2015-12-20 22:58:59.000 354 36082.67 1339.60 2017.56 88888.00 2015-12-20 22:59:00.000 354 36082.71 1339.67 2017.60 36162.68 2015-12-20 22:59:01.000 354 36082.72 1339.70 2017.66 88888.00 2015-12-20 22:59:02.000 354 36082.74 1339.64 2017.61 88888.00 2015-12-20 22:59:03.000 354 36082.72 1339.61 2017.60 88888.00 2015-12-20 22:59:04.000 354 36082.73 1339.62 2017.57 88888.00 2015-12-20 22:59:05.000 354 36082.75 1339.62 2017.61 36162.75 2015-12-20 22:59:06.000 354 36082.78 1339.63 2017.60 88888.00 2015-12-20 22:59:07.000 354 36082.76 1339.67 2017.55 88888.00 2015-12-20 22:59:08.000 354 36082.74 1339.66 2017.56 88888.00 2015-12-20 22:59:09.000 354 36082.74 1339.70 2017.57 88888.00 2015-12-20 22:59:10.000 354 36082.76 1339.71 2017.59 36162.74 2015-12-20 22:59:11.000 354 36082.71 1339.69 2017.65 88888.00 2015-12-20 22:59:12.000 354 36082.70 1339.65 2017.61 88888.00 2015-12-20 22:59:13.000 354 36082.67 1339.65 2017.58 88888.00 2015-12-20 22:59:14.000 354 36082.66 1339.62 2017.56 88888.00 2015-12-20 22:59:15.000 354 36082.66 1339.62 2017.59 36162.72 2015-12-20 22:59:16.000 354 36082.61 1339.61 2017.61 88888.00 2015-12-20 22:59:17.000 354 36082.56 1339.63 2017.63 88888.00 2015-12-20 22:59:18.000 354 36082.57 1339.59 2017.58 88888.00 2015-12-20 22:59:19.000 354 36082.53 1339.59 2017.60 88888.00 2015-12-20 22:59:20.000 354 36082.51 1339.60 2017.56 36162.56 2015-12-20 22:59:21.000 354 36082.55 1339.64 2017.59 88888.00 2015-12-20 22:59:22.000 354 36082.54 1339.64 2017.58 88888.00 2015-12-20 22:59:23.000 354 36082.55 1339.64 2017.55 88888.00 2015-12-20 22:59:24.000 354 36082.58 1339.59 2017.55 88888.00 2015-12-20 22:59:25.000 354 36082.56 1339.61 2017.57 36162.57 2015-12-20 22:59:26.000 354 36082.54 1339.63 2017.59 88888.00 2015-12-20 22:59:27.000 354 36082.52 1339.56 2017.56 88888.00 2015-12-20 22:59:28.000 354 36082.52 1339.53 2017.53 88888.00 2015-12-20 22:59:29.000 354 36082.51 1339.55 2017.54 88888.00 2015-12-20 22:59:30.000 354 36082.49 1339.55 2017.53 36162.52 2015-12-20 22:59:31.000 354 36082.51 1339.60 2017.55 88888.00 2015-12-20 22:59:32.000 354 36082.53 1339.61 2017.52 88888.00 2015-12-20 22:59:33.000 354 36082.57 1339.55 2017.46 88888.00 2015-12-20 22:59:34.000 354 36082.56 1339.55 2017.50 88888.00 2015-12-20 22:59:35.000 354 36082.58 1339.54 2017.52 36162.62 2015-12-20 22:59:36.000 354 36082.59 1339.54 2017.50 88888.00 2015-12-20 22:59:37.000 354 36082.61 1339.48 2017.51 88888.00 2015-12-20 22:59:38.000 354 36082.67 1339.46 2017.48 88888.00 2015-12-20 22:59:39.000 354 36082.67 1339.46 2017.50 88888.00 2015-12-20 22:59:40.000 354 36082.70 1339.46 2017.48 36162.60 2015-12-20 22:59:41.000 354 36082.62 1339.55 2017.62 88888.00 2015-12-20 22:59:42.000 354 36082.64 1339.53 2017.59 88888.00 2015-12-20 22:59:43.000 354 36082.64 1339.53 2017.57 88888.00 2015-12-20 22:59:44.000 354 36082.63 1339.54 2017.58 88888.00 2015-12-20 22:59:45.000 354 36082.62 1339.55 2017.60 36162.69 2015-12-20 22:59:46.000 354 36082.66 1339.51 2017.56 88888.00 2015-12-20 22:59:47.000 354 36082.67 1339.46 2017.49 88888.00 2015-12-20 22:59:48.000 354 36082.66 1339.45 2017.50 88888.00 2015-12-20 22:59:49.000 354 36082.61 1339.52 2017.57 88888.00 2015-12-20 22:59:50.000 354 36082.64 1339.46 2017.56 36162.66 2015-12-20 22:59:51.000 354 36082.61 1339.48 2017.64 88888.00 2015-12-20 22:59:52.000 354 36082.65 1339.48 2017.62 88888.00 2015-12-20 22:59:53.000 354 36082.64 1339.42 2017.57 88888.00 2015-12-20 22:59:54.000 354 36082.69 1339.42 2017.52 88888.00 2015-12-20 22:59:55.000 354 36082.65 1339.43 2017.54 36162.64 2015-12-20 22:59:56.000 354 36082.67 1339.43 2017.53 88888.00 2015-12-20 22:59:57.000 354 36082.69 1339.42 2017.49 88888.00 2015-12-20 22:59:58.000 354 36082.68 1339.44 2017.50 88888.00 2015-12-20 22:59:59.000 354 36082.66 1339.44 2017.53 88888.00 2015-12-20 23:00:00.000 354 36082.68 1339.44 2017.52 36162.63 2015-12-20 23:00:01.000 354 36082.68 1339.45 2017.58 88888.00 2015-12-20 23:00:02.000 354 36082.68 1339.45 2017.57 88888.00 2015-12-20 23:00:03.000 354 36082.64 1339.41 2017.51 88888.00 2015-12-20 23:00:04.000 354 36082.63 1339.42 2017.48 88888.00 2015-12-20 23:00:05.000 354 36082.63 1339.42 2017.50 36162.65 2015-12-20 23:00:06.000 354 36082.64 1339.44 2017.57 88888.00 2015-12-20 23:00:07.000 354 36082.61 1339.44 2017.49 88888.00 2015-12-20 23:00:08.000 354 36082.58 1339.42 2017.47 88888.00 2015-12-20 23:00:09.000 354 36082.55 1339.46 2017.53 88888.00 2015-12-20 23:00:10.000 354 36082.57 1339.47 2017.54 36162.51 2015-12-20 23:00:11.000 354 36082.57 1339.45 2017.57 88888.00 2015-12-20 23:00:12.000 354 36082.60 1339.42 2017.50 88888.00 2015-12-20 23:00:13.000 354 36082.62 1339.40 2017.50 88888.00 2015-12-20 23:00:14.000 354 36082.59 1339.44 2017.57 88888.00 2015-12-20 23:00:15.000 354 36082.61 1339.45 2017.52 36162.65 2015-12-20 23:00:16.000 354 36082.62 1339.48 2017.57 88888.00 2015-12-20 23:00:17.000 354 36082.62 1339.46 2017.49 88888.00 2015-12-20 23:00:18.000 354 36082.62 1339.42 2017.47 88888.00 2015-12-20 23:00:19.000 354 36082.59 1339.44 2017.47 88888.00 2015-12-20 23:00:20.000 354 36082.62 1339.44 2017.45 36162.69 2015-12-20 23:00:21.000 354 36082.61 1339.44 2017.46 88888.00 2015-12-20 23:00:22.000 354 36082.60 1339.42 2017.51 88888.00 2015-12-20 23:00:23.000 354 36082.61 1339.42 2017.48 88888.00 2015-12-20 23:00:24.000 354 36082.62 1339.38 2017.48 88888.00 2015-12-20 23:00:25.000 354 36082.67 1339.35 2017.48 36162.63 2015-12-20 23:00:26.000 354 36082.65 1339.36 2017.56 88888.00 2015-12-20 23:00:27.000 354 36082.65 1339.35 2017.51 88888.00 2015-12-20 23:00:28.000 354 36082.59 1339.40 2017.51 88888.00 2015-12-20 23:00:29.000 354 36082.62 1339.38 2017.49 88888.00 2015-12-20 23:00:30.000 354 36082.65 1339.37 2017.51 36162.66 2015-12-20 23:00:31.000 354 36082.63 1339.41 2017.55 88888.00 2015-12-20 23:00:32.000 354 36082.65 1339.38 2017.50 88888.00 2015-12-20 23:00:33.000 354 36082.61 1339.36 2017.48 88888.00 2015-12-20 23:00:34.000 354 36082.67 1339.33 2017.50 88888.00 2015-12-20 23:00:35.000 354 36082.62 1339.38 2017.52 36162.73 2015-12-20 23:00:36.000 354 36082.58 1339.38 2017.49 88888.00 2015-12-20 23:00:37.000 354 36082.57 1339.36 2017.44 88888.00 2015-12-20 23:00:38.000 354 36082.59 1339.36 2017.42 88888.00 2015-12-20 23:00:39.000 354 36082.58 1339.38 2017.46 88888.00 2015-12-20 23:00:40.000 354 36082.59 1339.41 2017.48 36162.61 2015-12-20 23:00:41.000 354 36082.59 1339.38 2017.49 88888.00 2015-12-20 23:00:42.000 354 36082.57 1339.39 2017.45 88888.00 2015-12-20 23:00:43.000 354 36082.59 1339.36 2017.45 88888.00 2015-12-20 23:00:44.000 354 36082.55 1339.36 2017.49 88888.00 2015-12-20 23:00:45.000 354 36082.56 1339.36 2017.47 36162.68 2015-12-20 23:00:46.000 354 36082.57 1339.35 2017.47 88888.00 2015-12-20 23:00:47.000 354 36082.62 1339.30 2017.44 88888.00 2015-12-20 23:00:48.000 354 36082.61 1339.29 2017.43 88888.00 2015-12-20 23:00:49.000 354 36082.60 1339.29 2017.38 88888.00 2015-12-20 23:00:50.000 354 36082.64 1339.32 2017.41 36162.65 2015-12-20 23:00:51.000 354 36082.65 1339.36 2017.47 88888.00 2015-12-20 23:00:52.000 354 36082.63 1339.35 2017.44 88888.00 2015-12-20 23:00:53.000 354 36082.61 1339.36 2017.44 88888.00 2015-12-20 23:00:54.000 354 36082.59 1339.36 2017.44 88888.00 2015-12-20 23:00:55.000 354 36082.57 1339.36 2017.43 36162.64 2015-12-20 23:00:56.000 354 36082.57 1339.37 2017.43 88888.00 2015-12-20 23:00:57.000 354 36082.59 1339.31 2017.40 88888.00 2015-12-20 23:00:58.000 354 36082.56 1339.32 2017.42 88888.00 2015-12-20 23:00:59.000 354 36082.56 1339.29 2017.43 88888.00 2015-12-20 23:01:00.000 354 36082.56 1339.29 2017.41 36162.65 2015-12-20 23:01:01.000 354 36082.54 1339.30 2017.45 88888.00 2015-12-20 23:01:02.000 354 36082.52 1339.28 2017.46 88888.00 2015-12-20 23:01:03.000 354 36082.54 1339.29 2017.45 88888.00 2015-12-20 23:01:04.000 354 36082.55 1339.26 2017.44 88888.00 2015-12-20 23:01:05.000 354 36082.56 1339.23 2017.45 36162.55 2015-12-20 23:01:06.000 354 36082.56 1339.24 2017.44 88888.00 2015-12-20 23:01:07.000 354 36082.53 1339.25 2017.47 88888.00 2015-12-20 23:01:08.000 354 36082.54 1339.26 2017.40 88888.00 2015-12-20 23:01:09.000 354 36082.56 1339.26 2017.44 88888.00 2015-12-20 23:01:10.000 354 36082.57 1339.29 2017.48 36162.60 2015-12-20 23:01:11.000 354 36082.57 1339.27 2017.46 88888.00 2015-12-20 23:01:12.000 354 36082.57 1339.24 2017.40 88888.00 2015-12-20 23:01:13.000 354 36082.54 1339.24 2017.37 88888.00 2015-12-20 23:01:14.000 354 36082.54 1339.23 2017.39 88888.00 2015-12-20 23:01:15.000 354 36082.50 1339.24 2017.41 36162.57 2015-12-20 23:01:16.000 354 36082.47 1339.26 2017.43 88888.00 2015-12-20 23:01:17.000 354 36082.44 1339.24 2017.41 88888.00 2015-12-20 23:01:18.000 354 36082.42 1339.22 2017.41 88888.00 2015-12-20 23:01:19.000 354 36082.41 1339.17 2017.32 88888.00 2015-12-20 23:01:20.000 354 36082.44 1339.20 2017.34 36162.48 2015-12-20 23:01:21.000 354 36082.44 1339.22 2017.39 88888.00 2015-12-20 23:01:22.000 354 36082.42 1339.18 2017.37 88888.00 2015-12-20 23:01:23.000 354 36082.43 1339.17 2017.26 88888.00 2015-12-20 23:01:24.000 354 36082.41 1339.21 2017.27 88888.00 2015-12-20 23:01:25.000 354 36082.36 1339.24 2017.27 36162.43 2015-12-20 23:01:26.000 354 36082.30 1339.25 2017.26 88888.00 2015-12-20 23:01:27.000 354 36082.32 1339.23 2017.24 88888.00 2015-12-20 23:01:28.000 354 36082.34 1339.23 2017.26 88888.00 2015-12-20 23:01:29.000 354 36082.35 1339.16 2017.28 88888.00 2015-12-20 23:01:30.000 354 36082.36 1339.13 2017.38 36162.35 2015-12-20 23:01:31.000 354 36082.34 1339.13 2017.34 88888.00 2015-12-20 23:01:32.000 354 36082.30 1339.14 2017.34 88888.00 2015-12-20 23:01:33.000 354 36082.28 1339.12 2017.34 88888.00 2015-12-20 23:01:34.000 354 36082.33 1339.10 2017.32 88888.00 2015-12-20 23:01:35.000 354 36082.32 1339.15 2017.31 36162.27 2015-12-20 23:01:36.000 354 36082.29 1339.19 2017.33 88888.00 2015-12-20 23:01:37.000 354 36082.29 1339.20 2017.34 88888.00 2015-12-20 23:01:38.000 354 36082.30 1339.21 2017.35 88888.00 2015-12-20 23:01:39.000 354 36082.30 1339.19 2017.34 88888.00 2015-12-20 23:01:40.000 354 36082.27 1339.18 2017.32 36162.25 2015-12-20 23:01:41.000 354 36082.28 1339.23 2017.42 88888.00 2015-12-20 23:01:42.000 354 36082.31 1339.21 2017.36 88888.00 2015-12-20 23:01:43.000 354 36082.28 1339.20 2017.37 88888.00 2015-12-20 23:01:44.000 354 36082.28 1339.23 2017.42 88888.00 2015-12-20 23:01:45.000 354 36082.26 1339.31 2017.41 36162.24 2015-12-20 23:01:46.000 354 36082.28 1339.25 2017.35 88888.00 2015-12-20 23:01:47.000 354 36082.27 1339.20 2017.35 88888.00 2015-12-20 23:01:48.000 354 36082.25 1339.17 2017.31 88888.00 2015-12-20 23:01:49.000 354 36082.24 1339.16 2017.28 88888.00 2015-12-20 23:01:50.000 354 36082.25 1339.16 2017.30 36162.30 2015-12-20 23:01:51.000 354 36082.21 1339.21 2017.32 88888.00 2015-12-20 23:01:52.000 354 36082.22 1339.20 2017.30 88888.00 2015-12-20 23:01:53.000 354 36082.18 1339.20 2017.31 88888.00 2015-12-20 23:01:54.000 354 36082.16 1339.19 2017.35 88888.00 2015-12-20 23:01:55.000 354 36082.16 1339.17 2017.34 36162.18 2015-12-20 23:01:56.000 354 36082.13 1339.17 2017.38 88888.00 2015-12-20 23:01:57.000 354 36082.06 1339.17 2017.33 88888.00 2015-12-20 23:01:58.000 354 36082.10 1339.16 2017.32 88888.00 2015-12-20 23:01:59.000 354 36082.15 1339.17 2017.28 88888.00 2015-12-20 23:02:00.000 354 36082.14 1339.19 2017.28 36162.15 2015-12-20 23:02:01.000 354 36082.13 1339.21 2017.28 88888.00 2015-12-20 23:02:02.000 354 36082.08 1339.21 2017.32 88888.00 2015-12-20 23:02:03.000 354 36082.04 1339.22 2017.27 88888.00 2015-12-20 23:02:04.000 354 36082.03 1339.22 2017.24 88888.00 2015-12-20 23:02:05.000 354 36082.01 1339.21 2017.26 36161.98 2015-12-20 23:02:06.000 354 36082.02 1339.20 2017.26 88888.00 2015-12-20 23:02:07.000 354 36082.01 1339.19 2017.20 88888.00 2015-12-20 23:02:08.000 354 36082.03 1339.16 2017.19 88888.00 2015-12-20 23:02:09.000 354 36082.03 1339.17 2017.19 88888.00 2015-12-20 23:02:10.000 354 36082.04 1339.16 2017.22 36162.06 2015-12-20 23:02:11.000 354 36082.08 1339.18 2017.19 88888.00 2015-12-20 23:02:12.000 354 36082.06 1339.22 2017.23 88888.00 2015-12-20 23:02:13.000 354 36082.03 1339.22 2017.21 88888.00 2015-12-20 23:02:14.000 354 36082.03 1339.22 2017.22 88888.00 2015-12-20 23:02:15.000 354 36082.02 1339.26 2017.27 36162.03 2015-12-20 23:02:16.000 354 36082.04 1339.28 2017.28 88888.00 2015-12-20 23:02:17.000 354 36082.02 1339.26 2017.26 88888.00 2015-12-20 23:02:18.000 354 36082.00 1339.24 2017.24 88888.00 2015-12-20 23:02:19.000 354 36081.99 1339.26 2017.27 88888.00 2015-12-20 23:02:20.000 354 36081.96 1339.27 2017.25 36162.01 2015-12-20 23:02:21.000 354 36081.93 1339.32 2017.29 88888.00 2015-12-20 23:02:22.000 354 36081.96 1339.29 2017.27 88888.00 2015-12-20 23:02:23.000 354 36081.99 1339.26 2017.24 88888.00 2015-12-20 23:02:24.000 354 36081.95 1339.27 2017.22 88888.00 2015-12-20 23:02:25.000 354 36081.95 1339.28 2017.23 36161.93 2015-12-20 23:02:26.000 354 36081.95 1339.30 2017.25 88888.00 2015-12-20 23:02:27.000 354 36081.98 1339.27 2017.23 88888.00 2015-12-20 23:02:28.000 354 36081.95 1339.30 2017.20 88888.00 2015-12-20 23:02:29.000 354 36081.97 1339.27 2017.16 88888.00 2015-12-20 23:02:30.000 354 36081.95 1339.26 2017.13 36162.00 2015-12-20 23:02:31.000 354 36081.91 1339.29 2017.20 88888.00 2015-12-20 23:02:32.000 354 36081.92 1339.31 2017.25 88888.00 2015-12-20 23:02:33.000 354 36081.93 1339.27 2017.15 88888.00 2015-12-20 23:02:34.000 354 36081.91 1339.25 2017.12 88888.00 2015-12-20 23:02:35.000 354 36081.90 1339.29 2017.14 36161.83 2015-12-20 23:02:36.000 354 36081.93 1339.32 2017.14 88888.00 2015-12-20 23:02:37.000 354 36081.94 1339.33 2017.19 88888.00 2015-12-20 23:02:38.000 354 36081.97 1339.30 2017.21 88888.00 2015-12-20 23:02:39.000 354 36081.97 1339.30 2017.17 88888.00 2015-12-20 23:02:40.000 354 36081.96 1339.35 2017.18 36161.89 2015-12-20 23:02:41.000 354 36082.02 1339.35 2017.16 88888.00 2015-12-20 23:02:42.000 354 36082.00 1339.33 2017.11 88888.00 2015-12-20 23:02:43.000 354 36081.99 1339.35 2017.11 88888.00 2015-12-20 23:02:44.000 354 36081.98 1339.38 2017.17 88888.00 2015-12-20 23:02:45.000 354 36081.99 1339.36 2017.14 36161.93 2015-12-20 23:02:46.000 354 36081.99 1339.36 2017.14 88888.00 2015-12-20 23:02:47.000 354 36081.98 1339.31 2017.16 88888.00 2015-12-20 23:02:48.000 354 36081.97 1339.34 2017.14 88888.00 2015-12-20 23:02:49.000 354 36081.96 1339.33 2017.13 88888.00 2015-12-20 23:02:50.000 354 36081.93 1339.37 2017.18 36161.89 2015-12-20 23:02:51.000 354 36081.93 1339.34 2017.16 88888.00 2015-12-20 23:02:52.000 354 36081.90 1339.33 2017.17 88888.00 2015-12-20 23:02:53.000 354 36081.91 1339.32 2017.14 88888.00 2015-12-20 23:02:54.000 354 36081.87 1339.32 2017.15 88888.00 2015-12-20 23:02:55.000 354 36081.87 1339.36 2017.18 36161.85 2015-12-20 23:02:56.000 354 36081.88 1339.37 2017.18 88888.00 2015-12-20 23:02:57.000 354 36081.87 1339.31 2017.11 88888.00 2015-12-20 23:02:58.000 354 36081.87 1339.31 2017.11 88888.00 2015-12-20 23:02:59.000 354 36081.83 1339.32 2017.12 88888.00 2015-12-20 23:03:00.000 354 36081.85 1339.31 2017.15 36161.86 2015-12-20 23:03:01.000 354 36081.83 1339.34 2017.17 88888.00 2015-12-20 23:03:02.000 354 36081.84 1339.34 2017.15 88888.00 2015-12-20 23:03:03.000 354 36081.83 1339.33 2017.14 88888.00 2015-12-20 23:03:04.000 354 36081.78 1339.33 2017.12 88888.00 2015-12-20 23:03:05.000 354 36081.83 1339.33 2017.16 36161.77 2015-12-20 23:03:06.000 354 36081.83 1339.35 2017.24 88888.00 2015-12-20 23:03:07.000 354 36081.86 1339.28 2017.16 88888.00 2015-12-20 23:03:08.000 354 36081.84 1339.35 2017.15 88888.00 2015-12-20 23:03:09.000 354 36081.84 1339.36 2017.16 88888.00 2015-12-20 23:03:10.000 354 36081.85 1339.35 2017.20 36161.81 2015-12-20 23:03:11.000 354 36081.84 1339.36 2017.15 88888.00 2015-12-20 23:03:12.000 354 36081.84 1339.36 2017.12 88888.00 2015-12-20 23:03:13.000 354 36081.83 1339.35 2017.11 88888.00 2015-12-20 23:03:14.000 354 36081.81 1339.36 2017.11 88888.00 2015-12-20 23:03:15.000 354 36081.84 1339.36 2017.09 36161.84 2015-12-20 23:03:16.000 354 36081.75 1339.40 2017.17 88888.00 2015-12-20 23:03:17.000 354 36081.78 1339.34 2017.14 88888.00 2015-12-20 23:03:18.000 354 36081.77 1339.33 2017.14 88888.00 2015-12-20 23:03:19.000 354 36081.77 1339.33 2017.15 88888.00 2015-12-20 23:03:20.000 354 36081.77 1339.38 2017.15 36161.86 2015-12-20 23:03:21.000 354 36081.75 1339.39 2017.16 88888.00 2015-12-20 23:03:22.000 354 36081.76 1339.35 2017.15 88888.00 2015-12-20 23:03:23.000 354 36081.75 1339.34 2017.16 88888.00 2015-12-20 23:03:24.000 354 36081.74 1339.38 2017.15 88888.00 2015-12-20 23:03:25.000 354 36081.75 1339.39 2017.15 36161.74 2015-12-20 23:03:26.000 354 36081.74 1339.42 2017.17 88888.00 2015-12-20 23:03:27.000 354 36081.68 1339.42 2017.17 88888.00 2015-12-20 23:03:28.000 354 36081.66 1339.43 2017.16 88888.00 2015-12-20 23:03:29.000 354 36081.68 1339.42 2017.11 88888.00 2015-12-20 23:03:30.000 354 36081.66 1339.44 2017.13 36161.66 2015-12-20 23:03:31.000 354 36081.69 1339.47 2017.14 88888.00 2015-12-20 23:03:32.000 354 36081.68 1339.47 2017.11 88888.00 2015-12-20 23:03:33.000 354 36081.69 1339.43 2017.09 88888.00 2015-12-20 23:03:34.000 354 36081.68 1339.46 2017.08 88888.00 2015-12-20 23:03:35.000 354 36081.69 1339.49 2017.09 36161.65 2015-12-20 23:03:36.000 354 36081.69 1339.50 2017.13 88888.00 2015-12-20 23:03:37.000 354 36081.70 1339.47 2017.08 88888.00 2015-12-20 23:03:38.000 354 36081.70 1339.47 2017.05 88888.00 2015-12-20 23:03:39.000 354 36081.70 1339.49 2017.05 88888.00 2015-12-20 23:03:40.000 354 36081.64 1339.52 2017.07 36161.75 2015-12-20 23:03:41.000 354 36081.65 1339.49 2017.05 88888.00 2015-12-20 23:03:42.000 354 36081.63 1339.45 2017.07 88888.00 2015-12-20 23:03:43.000 354 36081.62 1339.46 2017.08 88888.00 2015-12-20 23:03:44.000 354 36081.63 1339.48 2017.07 88888.00 2015-12-20 23:03:45.000 354 36081.61 1339.54 2017.08 36161.57 2015-12-20 23:03:46.000 354 36081.64 1339.55 2017.08 88888.00 2015-12-20 23:03:47.000 354 36081.64 1339.53 2017.06 88888.00 2015-12-20 23:03:48.000 354 36081.67 1339.49 2017.04 88888.00 2015-12-20 23:03:49.000 354 36081.63 1339.49 2017.02 88888.00 2015-12-20 23:03:50.000 354 36081.63 1339.52 2017.08 36161.60 2015-12-20 23:03:51.000 354 36081.63 1339.55 2017.10 88888.00 2015-12-20 23:03:52.000 354 36081.61 1339.54 2017.07 88888.00 2015-12-20 23:03:53.000 354 36081.60 1339.54 2017.09 88888.00 2015-12-20 23:03:54.000 354 36081.55 1339.57 2017.05 88888.00 2015-12-20 23:03:55.000 354 36081.56 1339.58 2017.08 36161.55 2015-12-20 23:03:56.000 354 36081.57 1339.60 2017.11 88888.00 2015-12-20 23:03:57.000 354 36081.57 1339.60 2017.11 88888.00 2015-12-20 23:03:58.000 354 36081.56 1339.58 2017.09 88888.00 2015-12-20 23:03:59.000 354 36081.53 1339.57 2017.09 88888.00 2015-12-20 23:04:00.000 354 36081.50 1339.59 2017.14 36161.51 2015-12-20 23:04:01.000 354 36081.51 1339.62 2017.14 88888.00 2015-12-20 23:04:02.000 354 36081.49 1339.61 2017.11 88888.00 2015-12-20 23:04:03.000 354 36081.47 1339.59 2017.09 88888.00 2015-12-20 23:04:04.000 354 36081.51 1339.61 2017.05 88888.00 2015-12-20 23:04:05.000 354 36081.54 1339.60 2017.03 36161.51 2015-12-20 23:04:06.000 354 36081.51 1339.62 2017.09 88888.00 2015-12-20 23:04:07.000 354 36081.47 1339.61 2017.10 88888.00 2015-12-20 23:04:08.000 354 36081.50 1339.59 2017.05 88888.00 2015-12-20 23:04:09.000 354 36081.51 1339.61 2017.04 88888.00 2015-12-20 23:04:10.000 354 36081.51 1339.63 2017.08 36161.43 2015-12-20 23:04:11.000 354 36081.52 1339.68 2017.08 88888.00 2015-12-20 23:04:12.000 354 36081.49 1339.70 2017.10 88888.00 2015-12-20 23:04:13.000 354 36081.48 1339.65 2017.07 88888.00 2015-12-20 23:04:14.000 354 36081.49 1339.63 2017.08 88888.00 2015-12-20 23:04:15.000 354 36081.51 1339.68 2017.10 36161.44 2015-12-20 23:04:16.000 354 36081.50 1339.67 2017.10 88888.00 2015-12-20 23:04:17.000 354 36081.50 1339.65 2017.05 88888.00 2015-12-20 23:04:18.000 354 36081.46 1339.67 2017.07 88888.00 2015-12-20 23:04:19.000 354 36081.43 1339.67 2017.05 88888.00 2015-12-20 23:04:20.000 354 36081.40 1339.71 2017.05 36161.38 2015-12-20 23:04:21.000 354 36081.43 1339.70 2017.05 88888.00 2015-12-20 23:04:22.000 354 36081.46 1339.68 2017.01 88888.00 2015-12-20 23:04:23.000 354 36081.42 1339.68 2017.00 88888.00 2015-12-20 23:04:24.000 354 36081.41 1339.69 2017.02 88888.00 2015-12-20 23:04:25.000 354 36081.39 1339.71 2017.03 36161.35 2015-12-20 23:04:26.000 354 36081.36 1339.69 2017.05 88888.00 2015-12-20 23:04:27.000 354 36081.35 1339.70 2017.04 88888.00 2015-12-20 23:04:28.000 354 36081.32 1339.72 2017.08 88888.00 2015-12-20 23:04:29.000 354 36081.31 1339.70 2017.03 88888.00 2015-12-20 23:04:30.000 354 36081.29 1339.72 2017.00 36161.26 2015-12-20 23:04:31.000 354 36081.33 1339.69 2017.03 88888.00 2015-12-20 23:04:32.000 354 36081.33 1339.68 2016.98 88888.00 2015-12-20 23:04:33.000 354 36081.31 1339.69 2016.98 88888.00 2015-12-20 23:04:34.000 354 36081.33 1339.70 2017.02 88888.00 2015-12-20 23:04:35.000 354 36081.34 1339.74 2017.01 36161.24 2015-12-20 23:04:36.000 354 36081.34 1339.77 2017.02 88888.00 2015-12-20 23:04:37.000 354 36081.32 1339.71 2017.02 88888.00 2015-12-20 23:04:38.000 354 36081.28 1339.70 2016.99 88888.00 2015-12-20 23:04:39.000 354 36081.27 1339.76 2017.00 88888.00 2015-12-20 23:04:40.000 354 36081.26 1339.81 2017.01 36161.26 2015-12-20 23:04:41.000 354 36081.23 1339.85 2017.02 88888.00 2015-12-20 23:04:42.000 354 36081.24 1339.83 2017.03 88888.00 2015-12-20 23:04:43.000 354 36081.23 1339.81 2016.99 88888.00 2015-12-20 23:04:44.000 354 36081.21 1339.78 2016.96 88888.00 2015-12-20 23:04:45.000 354 36081.18 1339.80 2016.95 36161.15 2015-12-20 23:04:46.000 354 36081.18 1339.82 2016.95 88888.00 2015-12-20 23:04:47.000 354 36081.15 1339.81 2016.93 88888.00 2015-12-20 23:04:48.000 354 36081.13 1339.78 2016.89 88888.00 2015-12-20 23:04:49.000 354 36081.13 1339.77 2016.92 88888.00 2015-12-20 23:04:50.000 354 36081.10 1339.79 2016.97 36161.09 2015-12-20 23:04:51.000 354 36081.08 1339.84 2016.98 88888.00 2015-12-20 23:04:52.000 354 36081.10 1339.82 2016.95 88888.00 2015-12-20 23:04:53.000 354 36081.02 1339.84 2016.95 88888.00 2015-12-20 23:04:54.000 354 36081.02 1339.87 2016.97 88888.00 2015-12-20 23:04:55.000 354 36081.03 1339.89 2016.96 36161.03 2015-12-20 23:04:56.000 354 36080.94 1339.95 2017.03 88888.00 2015-12-20 23:04:57.000 354 36080.95 1339.89 2016.97 88888.00 2015-12-20 23:04:58.000 354 36080.96 1339.89 2016.96 88888.00 2015-12-20 23:04:59.000 354 36080.96 1339.90 2016.95 88888.00 2015-12-20 23:05:00.000 354 36080.95 1339.97 2016.99 36161.02 2015-12-20 23:05:01.000 354 36080.93 1339.97 2016.95 88888.00 2015-12-20 23:05:02.000 354 36080.91 1339.95 2016.93 88888.00 2015-12-20 23:05:03.000 354 36080.95 1339.92 2016.94 88888.00 2015-12-20 23:05:04.000 354 36080.89 1339.96 2016.96 88888.00 2015-12-20 23:05:05.000 354 36080.87 1340.02 2016.98 36160.92 2015-12-20 23:05:06.000 354 36080.85 1340.06 2017.04 88888.00 2015-12-20 23:05:07.000 354 36080.85 1340.05 2016.97 88888.00 2015-12-20 23:05:08.000 354 36080.87 1340.01 2016.91 88888.00 2015-12-20 23:05:09.000 354 36080.85 1340.00 2016.91 88888.00 2015-12-20 23:05:10.000 354 36080.84 1340.05 2016.93 36160.89 2015-12-20 23:05:11.000 354 36080.83 1340.12 2016.92 88888.00 2015-12-20 23:05:12.000 354 36080.87 1340.06 2016.94 88888.00 2015-12-20 23:05:13.000 354 36080.87 1340.05 2016.90 88888.00 2015-12-20 23:05:14.000 354 36080.83 1340.09 2016.91 88888.00 2015-12-20 23:05:15.000 354 36080.84 1340.10 2016.96 36160.83 2015-12-20 23:05:16.000 354 36080.85 1340.11 2016.94 88888.00 2015-12-20 23:05:17.000 354 36080.82 1340.13 2016.87 88888.00 2015-12-20 23:05:18.000 354 36080.78 1340.14 2016.89 88888.00 2015-12-20 23:05:19.000 354 36080.76 1340.13 2016.90 88888.00 2015-12-20 23:05:20.000 354 36080.73 1340.16 2016.92 36160.81 2015-12-20 23:05:21.000 354 36080.71 1340.18 2016.92 88888.00 2015-12-20 23:05:22.000 354 36080.71 1340.15 2016.91 88888.00 2015-12-20 23:05:23.000 354 36080.71 1340.15 2016.90 88888.00 2015-12-20 23:05:24.000 354 36080.72 1340.13 2016.86 88888.00 2015-12-20 23:05:25.000 354 36080.70 1340.18 2016.88 36160.69 2015-12-20 23:05:26.000 354 36080.66 1340.21 2016.90 88888.00 2015-12-20 23:05:27.000 354 36080.65 1340.20 2016.86 88888.00 2015-12-20 23:05:28.000 354 36080.66 1340.21 2016.87 88888.00 2015-12-20 23:05:29.000 354 36080.67 1340.26 2016.90 88888.00 2015-12-20 23:05:30.000 354 36080.72 1340.26 2016.88 36160.65 2015-12-20 23:05:31.000 354 36080.68 1340.30 2016.88 88888.00 2015-12-20 23:05:32.000 354 36080.67 1340.31 2016.88 88888.00 2015-12-20 23:05:33.000 354 36080.62 1340.32 2016.93 88888.00 2015-12-20 23:05:34.000 354 36080.64 1340.30 2016.90 88888.00 2015-12-20 23:05:35.000 354 36080.66 1340.30 2016.87 36160.65 2015-12-20 23:05:36.000 354 36080.62 1340.34 2016.89 88888.00 2015-12-20 23:05:37.000 354 36080.58 1340.35 2016.89 88888.00 2015-12-20 23:05:38.000 354 36080.60 1340.30 2016.85 88888.00 2015-12-20 23:05:39.000 354 36080.57 1340.35 2016.86 88888.00 2015-12-20 23:05:40.000 354 36080.54 1340.39 2016.89 36160.57 2015-12-20 23:05:41.000 354 36080.56 1340.42 2016.95 88888.00 2015-12-20 23:05:42.000 354 36080.58 1340.40 2016.93 88888.00 2015-12-20 23:05:43.000 354 36080.61 1340.37 2016.85 88888.00 2015-12-20 23:05:44.000 354 36080.58 1340.36 2016.84 88888.00 2015-12-20 23:05:45.000 354 36080.54 1340.39 2016.90 36160.56 2015-12-20 23:05:46.000 354 36080.57 1340.40 2016.87 88888.00 2015-12-20 23:05:47.000 354 36080.54 1340.39 2016.84 88888.00 2015-12-20 23:05:48.000 354 36080.52 1340.41 2016.80 88888.00 2015-12-20 23:05:49.000 354 36080.53 1340.35 2016.79 88888.00 2015-12-20 23:05:50.000 354 36080.51 1340.41 2016.88 36160.55 2015-12-20 23:05:51.000 354 36080.51 1340.45 2016.89 88888.00 2015-12-20 23:05:52.000 354 36080.47 1340.45 2016.87 88888.00 2015-12-20 23:05:53.000 354 36080.46 1340.47 2016.89 88888.00 2015-12-20 23:05:54.000 354 36080.45 1340.47 2016.87 88888.00 2015-12-20 23:05:55.000 354 36080.46 1340.51 2016.86 36160.50 2015-12-20 23:05:56.000 354 36080.47 1340.49 2016.82 88888.00 2015-12-20 23:05:57.000 354 36080.48 1340.53 2016.79 88888.00 2015-12-20 23:05:58.000 354 36080.51 1340.52 2016.82 88888.00 2015-12-20 23:05:59.000 354 36080.48 1340.54 2016.82 88888.00 2015-12-20 23:06:00.000 354 36080.47 1340.53 2016.80 36160.47 2015-12-20 23:06:01.000 354 36080.43 1340.54 2016.84 88888.00 2015-12-20 23:06:02.000 354 36080.48 1340.50 2016.79 88888.00 2015-12-20 23:06:03.000 354 36080.44 1340.52 2016.83 88888.00 2015-12-20 23:06:04.000 354 36080.42 1340.55 2016.83 88888.00 2015-12-20 23:06:05.000 354 36080.45 1340.57 2016.82 36160.46 2015-12-20 23:06:06.000 354 36080.47 1340.60 2016.86 88888.00 2015-12-20 23:06:07.000 354 36080.45 1340.59 2016.83 88888.00 2015-12-20 23:06:08.000 354 36080.43 1340.56 2016.82 88888.00 2015-12-20 23:06:09.000 354 36080.45 1340.58 2016.83 88888.00 2015-12-20 23:06:10.000 354 36080.42 1340.61 2016.88 36160.52 2015-12-20 23:06:11.000 354 36080.40 1340.63 2016.89 88888.00 2015-12-20 23:06:12.000 354 36080.41 1340.60 2016.88 88888.00 2015-12-20 23:06:13.000 354 36080.38 1340.59 2016.89 88888.00 2015-12-20 23:06:14.000 354 36080.36 1340.60 2016.88 88888.00 2015-12-20 23:06:15.000 354 36080.41 1340.61 2016.88 36160.41 2015-12-20 23:06:16.000 354 36080.36 1340.68 2016.91 88888.00 2015-12-20 23:06:17.000 354 36080.37 1340.66 2016.83 88888.00 2015-12-20 23:06:18.000 354 36080.36 1340.65 2016.85 88888.00 2015-12-20 23:06:19.000 354 36080.37 1340.67 2016.87 88888.00 2015-12-20 23:06:20.000 354 36080.36 1340.69 2016.88 36160.37 2015-12-20 23:06:21.000 354 36080.38 1340.73 2016.92 88888.00 2015-12-20 23:06:22.000 354 36080.36 1340.71 2016.91 88888.00 2015-12-20 23:06:23.000 354 36080.34 1340.68 2016.95 88888.00 2015-12-20 23:06:24.000 354 36080.35 1340.71 2016.95 88888.00 2015-12-20 23:06:25.000 354 36080.38 1340.70 2016.85 36160.36 2015-12-20 23:06:26.000 354 36080.38 1340.71 2016.84 88888.00 2015-12-20 23:06:27.000 354 36080.40 1340.74 2016.85 88888.00 2015-12-20 23:06:28.000 354 36080.41 1340.74 2016.83 88888.00 2015-12-20 23:06:29.000 354 36080.38 1340.73 2016.83 88888.00 2015-12-20 23:06:30.000 354 36080.41 1340.74 2016.83 36160.36 2015-12-20 23:06:31.000 354 36080.40 1340.76 2016.87 88888.00 2015-12-20 23:06:32.000 354 36080.37 1340.77 2016.93 88888.00 2015-12-20 23:06:33.000 354 36080.35 1340.79 2016.93 88888.00 2015-12-20 23:06:34.000 354 36080.38 1340.77 2016.89 88888.00 2015-12-20 23:06:35.000 354 36080.40 1340.76 2016.94 36160.37 2015-12-20 23:06:36.000 354 36080.39 1340.76 2016.93 88888.00 2015-12-20 23:06:37.000 354 36080.39 1340.76 2016.87 88888.00 2015-12-20 23:06:38.000 354 36080.35 1340.75 2016.87 88888.00 2015-12-20 23:06:39.000 354 36080.32 1340.77 2016.84 88888.00 2015-12-20 23:06:40.000 354 36080.35 1340.78 2016.87 36160.36 2015-12-20 23:06:41.000 354 36080.35 1340.82 2016.89 88888.00 2015-12-20 23:06:42.000 354 36080.30 1340.82 2016.89 88888.00 2015-12-20 23:06:43.000 354 36080.32 1340.77 2016.87 88888.00 2015-12-20 23:06:44.000 354 36080.34 1340.75 2016.87 88888.00 2015-12-20 23:06:45.000 354 36080.31 1340.83 2016.91 36160.42 2015-12-20 23:06:46.000 354 36080.28 1340.86 2016.91 88888.00 2015-12-20 23:06:47.000 354 36080.32 1340.79 2016.87 88888.00 2015-12-20 23:06:48.000 354 36080.33 1340.77 2016.85 88888.00 2015-12-20 23:06:49.000 354 36080.31 1340.79 2016.86 88888.00 2015-12-20 23:06:50.000 354 36080.30 1340.83 2016.88 36160.32 2015-12-20 23:06:51.000 354 36080.34 1340.81 2016.90 88888.00 2015-12-20 23:06:52.000 354 36080.37 1340.78 2016.89 88888.00 2015-12-20 23:06:53.000 354 36080.34 1340.80 2016.91 88888.00 2015-12-20 23:06:54.000 354 36080.34 1340.84 2016.89 88888.00 2015-12-20 23:06:55.000 354 36080.29 1340.86 2016.95 36160.28 2015-12-20 23:06:56.000 354 36080.28 1340.90 2016.95 88888.00 2015-12-20 23:06:57.000 354 36080.28 1340.88 2016.95 88888.00 2015-12-20 23:06:58.000 354 36080.27 1340.84 2016.94 88888.00 2015-12-20 23:06:59.000 354 36080.23 1340.88 2016.92 88888.00 2015-12-20 23:07:00.000 354 36080.25 1340.86 2016.95 36160.27 2015-12-20 23:07:01.000 354 36080.24 1340.89 2016.95 88888.00 2015-12-20 23:07:02.000 354 36080.21 1340.86 2016.91 88888.00 2015-12-20 23:07:03.000 354 36080.21 1340.83 2016.87 88888.00 2015-12-20 23:07:04.000 354 36080.21 1340.87 2016.89 88888.00 2015-12-20 23:07:05.000 354 36080.25 1340.88 2016.89 36160.23 2015-12-20 23:07:06.000 354 36080.27 1340.88 2016.94 88888.00 2015-12-20 23:07:07.000 354 36080.28 1340.90 2016.90 88888.00 2015-12-20 23:07:08.000 354 36080.26 1340.90 2016.92 88888.00 2015-12-20 23:07:09.000 354 36080.24 1340.92 2016.90 88888.00 2015-12-20 23:07:10.000 354 36080.25 1340.91 2016.88 36160.35 2015-12-20 23:07:11.000 354 36080.25 1340.93 2016.92 88888.00 2015-12-20 23:07:12.000 354 36080.20 1340.89 2016.93 88888.00 2015-12-20 23:07:13.000 354 36080.18 1340.89 2016.92 88888.00 2015-12-20 23:07:14.000 354 36080.16 1340.89 2016.91 88888.00 2015-12-20 23:07:15.000 354 36080.18 1340.92 2016.93 36160.21 2015-12-20 23:07:16.000 354 36080.13 1340.97 2016.96 88888.00 2015-12-20 23:07:17.000 354 36080.12 1340.97 2016.90 88888.00 2015-12-20 23:07:18.000 354 36080.13 1340.97 2016.88 88888.00 2015-12-20 23:07:19.000 354 36080.12 1340.93 2016.93 88888.00 2015-12-20 23:07:20.000 354 36080.14 1340.93 2016.95 36160.16 2015-12-20 23:07:21.000 354 36080.14 1340.97 2016.93 88888.00 2015-12-20 23:07:22.000 354 36080.08 1340.93 2016.91 88888.00 2015-12-20 23:07:23.000 354 36080.05 1340.92 2016.93 88888.00 2015-12-20 23:07:24.000 354 36080.06 1340.93 2016.94 88888.00 2015-12-20 23:07:25.000 354 36080.13 1340.98 2016.93 36160.12 2015-12-20 23:07:26.000 354 36080.12 1340.96 2016.97 88888.00 2015-12-20 23:07:27.000 354 36080.09 1340.94 2017.00 88888.00 2015-12-20 23:07:28.000 354 36080.11 1340.89 2016.92 88888.00 2015-12-20 23:07:29.000 354 36080.14 1340.85 2016.89 88888.00 2015-12-20 23:07:30.000 354 36080.11 1340.92 2016.92 36160.12 2015-12-20 23:07:31.000 354 36080.12 1340.93 2016.92 88888.00 2015-12-20 23:07:32.000 354 36080.13 1340.93 2016.88 88888.00 2015-12-20 23:07:33.000 354 36080.08 1340.90 2016.89 88888.00 2015-12-20 23:07:34.000 354 36080.06 1340.94 2016.93 88888.00 2015-12-20 23:07:35.000 354 36080.06 1340.94 2016.93 36160.09 2015-12-20 23:07:36.000 354 36080.02 1340.98 2016.99 88888.00 2015-12-20 23:07:37.000 354 36080.02 1340.95 2016.96 88888.00 2015-12-20 23:07:38.000 354 36080.06 1340.94 2016.96 88888.00 2015-12-20 23:07:39.000 354 36080.10 1340.92 2016.91 88888.00 2015-12-20 23:07:40.000 354 36080.13 1340.98 2016.93 36160.06 2015-12-20 23:07:41.000 354 36080.10 1340.99 2016.94 88888.00 2015-12-20 23:07:42.000 354 36080.06 1340.95 2016.94 88888.00 2015-12-20 23:07:43.000 354 36080.03 1340.95 2016.93 88888.00 2015-12-20 23:07:44.000 354 36080.07 1340.89 2016.91 88888.00 2015-12-20 23:07:45.000 354 36080.09 1340.95 2016.97 36160.07 2015-12-20 23:07:46.000 354 36080.09 1340.98 2016.98 88888.00 2015-12-20 23:07:47.000 354 36080.10 1340.95 2016.93 88888.00 2015-12-20 23:07:48.000 354 36080.09 1340.93 2016.96 88888.00 2015-12-20 23:07:49.000 354 36080.06 1340.92 2016.99 88888.00 2015-12-20 23:07:50.000 354 36080.09 1340.89 2017.00 36160.09 2015-12-20 23:07:51.000 354 36080.08 1340.91 2017.05 88888.00 2015-12-20 23:07:52.000 354 36080.06 1340.92 2017.01 88888.00 2015-12-20 23:07:53.000 354 36080.08 1340.87 2016.95 88888.00 2015-12-20 23:07:54.000 354 36080.04 1340.91 2016.97 88888.00 2015-12-20 23:07:55.000 354 36080.07 1340.94 2016.99 36160.15 2015-12-20 23:07:56.000 354 36080.06 1340.96 2017.02 88888.00 2015-12-20 23:07:57.000 354 36080.08 1340.92 2016.95 88888.00 2015-12-20 23:07:58.000 354 36080.05 1340.89 2016.91 88888.00 2015-12-20 23:07:59.000 354 36080.03 1340.91 2016.94 88888.00 2015-12-20 23:08:00.000 354 36080.06 1340.92 2016.95 36160.02 2015-12-20 23:08:01.000 354 36080.03 1340.91 2016.92 88888.00 2015-12-20 23:08:02.000 354 36080.01 1340.91 2016.97 88888.00 2015-12-20 23:08:03.000 354 36079.99 1340.95 2016.93 88888.00 2015-12-20 23:08:04.000 354 36080.01 1340.92 2016.89 88888.00 2015-12-20 23:08:05.000 354 36080.02 1340.89 2016.94 36159.97 2015-12-20 23:08:06.000 354 36080.07 1340.88 2016.92 88888.00 2015-12-20 23:08:07.000 354 36080.01 1340.94 2016.91 88888.00 2015-12-20 23:08:08.000 354 36079.96 1340.94 2016.96 88888.00 2015-12-20 23:08:09.000 354 36079.97 1340.99 2016.95 88888.00 2015-12-20 23:08:10.000 354 36079.99 1340.96 2016.94 36160.07 2015-12-20 23:08:11.000 354 36079.98 1340.96 2016.97 88888.00 2015-12-20 23:08:12.000 354 36080.00 1340.95 2016.99 88888.00 2015-12-20 23:08:13.000 354 36079.99 1340.91 2017.00 88888.00 2015-12-20 23:08:14.000 354 36080.00 1340.90 2016.94 88888.00 2015-12-20 23:08:15.000 354 36080.00 1340.91 2016.91 36159.95 2015-12-20 23:08:16.000 354 36079.96 1340.93 2016.93 88888.00 2015-12-20 23:08:17.000 354 36079.95 1340.91 2016.99 88888.00 2015-12-20 23:08:18.000 354 36079.96 1340.91 2017.01 88888.00 2015-12-20 23:08:19.000 354 36079.95 1340.94 2016.97 88888.00 2015-12-20 23:08:20.000 354 36079.93 1340.95 2017.00 36159.95 2015-12-20 23:08:21.000 354 36079.91 1340.94 2016.99 88888.00 2015-12-20 23:08:22.000 354 36079.89 1340.96 2016.99 88888.00 2015-12-20 23:08:23.000 354 36079.91 1340.90 2017.00 88888.00 2015-12-20 23:08:24.000 354 36079.92 1340.89 2016.98 88888.00 2015-12-20 23:08:25.000 354 36079.93 1340.89 2016.97 36159.91 2015-12-20 23:08:26.000 354 36079.94 1340.90 2016.96 88888.00 2015-12-20 23:08:27.000 354 36079.89 1340.92 2017.02 88888.00 2015-12-20 23:08:28.000 354 36079.87 1340.91 2016.99 88888.00 2015-12-20 23:08:29.000 354 36079.87 1340.93 2016.98 88888.00 2015-12-20 23:08:30.000 354 36079.89 1340.95 2016.99 36159.91 2015-12-20 23:08:31.000 354 36079.87 1340.94 2017.06 88888.00 2015-12-20 23:08:32.000 354 36079.94 1340.85 2017.01 88888.00 2015-12-20 23:08:33.000 354 36079.97 1340.82 2016.98 88888.00 2015-12-20 23:08:34.000 354 36079.97 1340.80 2016.92 88888.00 2015-12-20 23:08:35.000 354 36079.95 1340.84 2016.96 36159.89 2015-12-20 23:08:36.000 354 36079.93 1340.88 2016.99 88888.00 2015-12-20 23:08:37.000 354 36079.92 1340.87 2016.98 88888.00 2015-12-20 23:08:38.000 354 36079.95 1340.82 2017.00 88888.00 2015-12-20 23:08:39.000 354 36079.95 1340.82 2016.99 88888.00 2015-12-20 23:08:40.000 354 36079.98 1340.83 2016.96 36159.91 2015-12-20 23:08:41.000 354 36079.97 1340.87 2016.96 88888.00 2015-12-20 23:08:42.000 354 36079.92 1340.86 2016.97 88888.00 2015-12-20 23:08:43.000 354 36079.95 1340.80 2016.96 88888.00 2015-12-20 23:08:44.000 354 36079.98 1340.75 2016.94 88888.00 2015-12-20 23:08:45.000 354 36079.97 1340.79 2016.99 36159.92 2015-12-20 23:08:46.000 354 36079.97 1340.83 2017.02 88888.00 2015-12-20 23:08:47.000 354 36079.93 1340.81 2016.99 88888.00 2015-12-20 23:08:48.000 354 36079.94 1340.82 2016.94 88888.00 2015-12-20 23:08:49.000 354 36079.95 1340.84 2016.97 88888.00 2015-12-20 23:08:50.000 354 36079.96 1340.82 2016.99 36159.92 2015-12-20 23:08:51.000 354 36079.97 1340.82 2016.98 88888.00 2015-12-20 23:08:52.000 354 36079.95 1340.79 2016.99 88888.00 2015-12-20 23:08:53.000 354 36079.99 1340.73 2016.91 88888.00 2015-12-20 23:08:54.000 354 36079.99 1340.74 2016.93 88888.00 2015-12-20 23:08:55.000 354 36080.03 1340.76 2016.97 36159.96 2015-12-20 23:08:56.000 354 36080.01 1340.74 2017.01 88888.00 2015-12-20 23:08:57.000 354 36080.01 1340.75 2017.01 88888.00 2015-12-20 23:08:58.000 354 36080.04 1340.72 2016.96 88888.00 2015-12-20 23:08:59.000 354 36080.05 1340.71 2016.97 88888.00 2015-12-20 23:09:00.000 354 36080.04 1340.73 2016.99 36159.98 2015-12-20 23:09:01.000 354 36080.04 1340.74 2017.00 88888.00 2015-12-20 23:09:02.000 354 36080.06 1340.73 2017.00 88888.00 2015-12-20 23:09:03.000 354 36080.04 1340.71 2017.02 88888.00 2015-12-20 23:09:04.000 354 36080.03 1340.73 2017.01 88888.00 2015-12-20 23:09:05.000 354 36080.04 1340.72 2017.02 36160.01 2015-12-20 23:09:06.000 354 36080.04 1340.72 2017.03 88888.00 2015-12-20 23:09:07.000 354 36080.02 1340.68 2016.93 88888.00 2015-12-20 23:09:08.000 354 36080.01 1340.69 2016.93 88888.00 2015-12-20 23:09:09.000 354 36080.01 1340.69 2016.94 88888.00 2015-12-20 23:09:10.000 354 36080.02 1340.67 2016.96 36159.97 2015-12-20 23:09:11.000 354 36080.05 1340.64 2016.95 88888.00 2015-12-20 23:09:12.000 354 36080.03 1340.61 2016.91 88888.00 2015-12-20 23:09:13.000 354 36080.02 1340.59 2016.89 88888.00 2015-12-20 23:09:14.000 354 36080.00 1340.58 2016.92 88888.00 2015-12-20 23:09:15.000 354 36080.02 1340.58 2016.93 36159.98 2015-12-20 23:09:16.000 354 36080.04 1340.62 2016.94 88888.00 2015-12-20 23:09:17.000 354 36080.05 1340.61 2016.89 88888.00 2015-12-20 23:09:18.000 354 36080.02 1340.57 2016.88 88888.00 2015-12-20 23:09:19.000 354 36080.05 1340.61 2016.91 88888.00 2015-12-20 23:09:20.000 354 36080.08 1340.57 2016.91 36159.99 2015-12-20 23:09:21.000 354 36080.04 1340.61 2016.98 88888.00 2015-12-20 23:09:22.000 354 36080.04 1340.61 2016.98 88888.00 2015-12-20 23:09:23.000 354 36080.01 1340.56 2016.94 88888.00 2015-12-20 23:09:24.000 354 36080.02 1340.57 2016.96 88888.00 2015-12-20 23:09:25.000 354 36080.02 1340.56 2016.97 36160.02 2015-12-20 23:09:26.000 354 36080.03 1340.56 2017.02 88888.00 2015-12-20 23:09:27.000 354 36080.04 1340.58 2017.03 88888.00 2015-12-20 23:09:28.000 354 36080.05 1340.54 2016.98 88888.00 2015-12-20 23:09:29.000 354 36080.02 1340.53 2016.97 88888.00 2015-12-20 23:09:30.000 354 36079.99 1340.52 2016.98 36159.99 2015-12-20 23:09:31.000 354 36079.99 1340.55 2017.00 88888.00 2015-12-20 23:09:32.000 354 36080.02 1340.48 2016.97 88888.00 2015-12-20 23:09:33.000 354 36080.01 1340.45 2016.97 88888.00 2015-12-20 23:09:34.000 354 36080.05 1340.48 2016.99 88888.00 2015-12-20 23:09:35.000 354 36080.04 1340.49 2017.04 36159.97 2015-12-20 23:09:36.000 354 36080.05 1340.50 2017.04 88888.00 2015-12-20 23:09:37.000 354 36080.07 1340.47 2016.94 88888.00 2015-12-20 23:09:38.000 354 36080.09 1340.44 2016.96 88888.00 2015-12-20 23:09:39.000 354 36080.08 1340.42 2016.96 88888.00 2015-12-20 23:09:40.000 354 36080.07 1340.44 2017.00 36160.12 2015-12-20 23:09:41.000 354 36080.07 1340.45 2017.04 88888.00 2015-12-20 23:09:42.000 354 36080.09 1340.44 2017.01 88888.00 2015-12-20 23:09:43.000 354 36080.09 1340.42 2016.98 88888.00 2015-12-20 23:09:44.000 354 36080.06 1340.44 2017.02 88888.00 2015-12-20 23:09:45.000 354 36080.03 1340.44 2017.04 36160.01 2015-12-20 23:09:46.000 354 36080.08 1340.41 2017.05 88888.00 2015-12-20 23:09:47.000 354 36080.09 1340.37 2017.03 88888.00 2015-12-20 23:09:48.000 354 36080.05 1340.38 2017.03 88888.00 2015-12-20 23:09:49.000 354 36080.10 1340.34 2016.99 88888.00 2015-12-20 23:09:50.000 354 36080.13 1340.37 2017.03 36160.03 2015-12-20 23:09:51.000 354 36080.14 1340.34 2017.10 88888.00 2015-12-20 23:09:52.000 354 36080.17 1340.28 2017.05 88888.00 2015-12-20 23:09:53.000 354 36080.15 1340.29 2017.08 88888.00 2015-12-20 23:09:54.000 354 36080.17 1340.29 2017.08 88888.00 2015-12-20 23:09:55.000 354 36080.19 1340.28 2017.04 36160.05 2015-12-20 23:09:56.000 354 36080.18 1340.29 2017.05 88888.00 2015-12-20 23:09:57.000 354 36080.14 1340.26 2017.06 88888.00 2015-12-20 23:09:58.000 354 36080.16 1340.19 2017.04 88888.00 2015-12-20 23:09:59.000 354 36080.22 1340.17 2017.01 88888.00 2015-12-20 23:10:00.000 354 36080.20 1340.20 2017.00 36160.08 2015-12-20 23:10:01.000 354 36080.16 1340.23 2016.98 88888.00 2015-12-20 23:10:02.000 354 36080.13 1340.24 2017.04 88888.00 2015-12-20 23:10:03.000 354 36080.14 1340.21 2017.03 88888.00 2015-12-20 23:10:04.000 354 36080.14 1340.18 2017.05 88888.00 2015-12-20 23:10:05.000 354 36080.13 1340.19 2017.06 36160.09 2015-12-20 23:10:06.000 354 36080.17 1340.16 2017.05 88888.00 2015-12-20 23:10:07.000 354 36080.16 1340.15 2017.04 88888.00 2015-12-20 23:10:08.000 354 36080.13 1340.14 2017.05 88888.00 2015-12-20 23:10:09.000 354 36080.14 1340.12 2017.05 88888.00 2015-12-20 23:10:10.000 354 36080.14 1340.11 2017.04 36160.10 2015-12-20 23:10:11.000 354 36080.16 1340.08 2017.05 88888.00 2015-12-20 23:10:12.000 354 36080.17 1340.09 2017.10 88888.00 2015-12-20 23:10:13.000 354 36080.16 1340.05 2017.04 88888.00 2015-12-20 23:10:14.000 354 36080.16 1340.01 2017.03 88888.00 2015-12-20 23:10:15.000 354 36080.16 1340.00 2017.05 36160.09 2015-12-20 23:10:16.000 354 36080.21 1340.01 2017.06 88888.00 2015-12-20 23:10:17.000 354 36080.16 1340.02 2017.09 88888.00 2015-12-20 23:10:18.000 354 36080.14 1340.02 2017.05 88888.00 2015-12-20 23:10:19.000 354 36080.16 1339.97 2016.97 88888.00 2015-12-20 23:10:20.000 354 36080.16 1339.93 2016.96 36160.07 2015-12-20 23:10:21.000 354 36080.17 1339.95 2017.00 88888.00 2015-12-20 23:10:22.000 354 36080.15 1339.98 2017.02 88888.00 2015-12-20 23:10:23.000 354 36080.13 1339.99 2017.03 88888.00 2015-12-20 23:10:24.000 354 36080.11 1339.99 2017.03 88888.00 2015-12-20 23:10:25.000 354 36080.11 1339.94 2017.03 36160.07 2015-12-20 23:10:26.000 354 36080.11 1339.97 2017.04 88888.00 2015-12-20 23:10:27.000 354 36080.15 1339.97 2017.02 88888.00 2015-12-20 23:10:28.000 354 36080.11 1339.96 2017.03 88888.00 2015-12-20 23:10:29.000 354 36080.10 1339.95 2017.04 88888.00 2015-12-20 23:10:30.000 354 36080.10 1339.95 2017.06 36160.05 2015-12-20 23:10:31.000 354 36080.07 1339.97 2017.08 88888.00 2015-12-20 23:10:32.000 354 36080.14 1339.90 2017.03 88888.00 2015-12-20 23:10:33.000 354 36080.14 1339.89 2017.01 88888.00 2015-12-20 23:10:34.000 354 36080.15 1339.86 2016.98 88888.00 2015-12-20 23:10:35.000 354 36080.16 1339.86 2016.99 36160.05 2015-12-20 23:10:36.000 354 36080.13 1339.89 2017.03 88888.00 2015-12-20 23:10:37.000 354 36080.16 1339.85 2017.01 88888.00 2015-12-20 23:10:38.000 354 36080.14 1339.83 2016.99 88888.00 2015-12-20 23:10:39.000 354 36080.10 1339.83 2016.99 88888.00 2015-12-20 23:10:40.000 354 36080.15 1339.83 2017.00 36160.05 2015-12-20 23:10:41.000 354 36080.13 1339.84 2017.01 88888.00 2015-12-20 23:10:42.000 354 36080.13 1339.82 2016.99 88888.00 2015-12-20 23:10:43.000 354 36080.13 1339.79 2016.93 88888.00 2015-12-20 23:10:44.000 354 36080.12 1339.80 2016.95 88888.00 2015-12-20 23:10:45.000 354 36080.16 1339.79 2016.96 36160.05 2015-12-20 23:10:46.000 354 36080.15 1339.80 2016.97 88888.00 2015-12-20 23:10:47.000 354 36080.14 1339.81 2017.01 88888.00 2015-12-20 23:10:48.000 354 36080.11 1339.83 2017.00 88888.00 2015-12-20 23:10:49.000 354 36080.14 1339.80 2016.98 88888.00 2015-12-20 23:10:50.000 354 36080.10 1339.82 2017.02 36160.05 2015-12-20 23:10:51.000 354 36080.13 1339.82 2017.01 88888.00 2015-12-20 23:10:52.000 354 36080.16 1339.78 2016.95 88888.00 2015-12-20 23:10:53.000 354 36080.18 1339.73 2016.91 88888.00 2015-12-20 23:10:54.000 354 36080.18 1339.69 2016.95 88888.00 2015-12-20 23:10:55.000 354 36080.14 1339.72 2016.96 36160.11 2015-12-20 23:10:56.000 354 36080.15 1339.76 2016.97 88888.00 2015-12-20 23:10:57.000 354 36080.15 1339.73 2016.97 88888.00 2015-12-20 23:10:58.000 354 36080.18 1339.71 2016.93 88888.00 2015-12-20 23:10:59.000 354 36080.17 1339.69 2016.92 88888.00 2015-12-20 23:11:00.000 354 36080.18 1339.63 2016.89 36160.13 2015-12-20 23:11:01.000 354 36080.19 1339.67 2016.95 88888.00 2015-12-20 23:11:02.000 354 36080.20 1339.68 2016.94 88888.00 2015-12-20 23:11:03.000 354 36080.19 1339.67 2016.96 88888.00 2015-12-20 23:11:04.000 354 36080.18 1339.61 2016.94 88888.00 2015-12-20 23:11:05.000 354 36080.15 1339.64 2016.98 36160.06 2015-12-20 23:11:06.000 354 36080.13 1339.66 2016.98 88888.00 2015-12-20 23:11:07.000 354 36080.07 1339.63 2016.98 88888.00 2015-12-20 23:11:08.000 354 36080.12 1339.57 2016.91 88888.00 2015-12-20 23:11:09.000 354 36080.11 1339.57 2016.95 88888.00 2015-12-20 23:11:10.000 354 36080.13 1339.61 2016.99 36160.03 2015-12-20 23:11:11.000 354 36080.13 1339.59 2016.96 88888.00 2015-12-20 23:11:12.000 354 36080.12 1339.58 2016.94 88888.00 2015-12-20 23:11:13.000 354 36080.11 1339.56 2016.95 88888.00 2015-12-20 23:11:14.000 354 36080.11 1339.52 2016.94 88888.00 2015-12-20 23:11:15.000 354 36080.10 1339.54 2016.94 36159.97 2015-12-20 23:11:16.000 354 36080.11 1339.55 2016.95 88888.00 2015-12-20 23:11:17.000 354 36080.13 1339.51 2016.97 88888.00 2015-12-20 23:11:18.000 354 36080.11 1339.47 2016.95 88888.00 2015-12-20 23:11:19.000 354 36080.12 1339.47 2016.95 88888.00 2015-12-20 23:11:20.000 354 36080.16 1339.45 2016.94 36159.99 2015-12-20 23:11:21.000 354 36080.15 1339.45 2016.97 88888.00 2015-12-20 23:11:22.000 354 36080.15 1339.46 2017.01 88888.00 2015-12-20 23:11:23.000 354 36080.12 1339.42 2016.99 88888.00 2015-12-20 23:11:24.000 354 36080.11 1339.42 2017.00 88888.00 2015-12-20 23:11:25.000 354 36080.11 1339.42 2016.99 36159.99 2015-12-20 23:11:26.000 354 36080.15 1339.43 2016.97 88888.00 2015-12-20 23:11:27.000 354 36080.14 1339.41 2016.96 88888.00 2015-12-20 23:11:28.000 354 36080.13 1339.35 2016.92 88888.00 2015-12-20 23:11:29.000 354 36080.15 1339.35 2016.90 88888.00 2015-12-20 23:11:30.000 354 36080.14 1339.39 2016.94 36160.01 2015-12-20 23:11:31.000 354 36080.15 1339.42 2017.00 88888.00 2015-12-20 23:11:32.000 354 36080.12 1339.38 2016.99 88888.00 2015-12-20 23:11:33.000 354 36080.08 1339.34 2016.94 88888.00 2015-12-20 23:11:34.000 354 36080.08 1339.34 2016.93 88888.00 2015-12-20 23:11:35.000 354 36080.08 1339.35 2016.95 36160.10 2015-12-20 23:11:36.000 354 36080.11 1339.33 2016.95 88888.00 2015-12-20 23:11:37.000 354 36080.11 1339.30 2016.95 88888.00 2015-12-20 23:11:38.000 354 36080.09 1339.30 2016.96 88888.00 2015-12-20 23:11:39.000 354 36080.09 1339.29 2016.95 88888.00 2015-12-20 23:11:40.000 354 36080.09 1339.28 2016.96 36160.07 2015-12-20 23:11:41.000 354 36080.08 1339.30 2016.96 88888.00 2015-12-20 23:11:42.000 354 36080.09 1339.29 2016.97 88888.00 2015-12-20 23:11:43.000 354 36080.12 1339.25 2016.92 88888.00 2015-12-20 23:11:44.000 354 36080.12 1339.24 2016.91 88888.00 2015-12-20 23:11:45.000 354 36080.09 1339.29 2016.99 36160.03 2015-12-20 23:11:46.000 354 36080.12 1339.28 2016.97 88888.00 2015-12-20 23:11:47.000 354 36080.10 1339.28 2016.97 88888.00 2015-12-20 23:11:48.000 354 36080.10 1339.25 2016.96 88888.00 2015-12-20 23:11:49.000 354 36080.10 1339.23 2016.93 88888.00 2015-12-20 23:11:50.000 354 36080.11 1339.24 2016.91 36160.01 2015-12-20 23:11:51.000 354 36080.07 1339.25 2017.04 88888.00 2015-12-20 23:11:52.000 354 36080.14 1339.17 2016.90 88888.00 2015-12-20 23:11:53.000 354 36080.14 1339.18 2016.91 88888.00 2015-12-20 23:11:54.000 354 36080.14 1339.15 2016.92 88888.00 2015-12-20 23:11:55.000 354 36080.16 1339.22 2016.91 36160.01 2015-12-20 23:11:56.000 354 36080.17 1339.24 2016.94 88888.00 2015-12-20 23:11:57.000 354 36080.16 1339.22 2016.91 88888.00 2015-12-20 23:11:58.000 354 36080.21 1339.15 2016.89 88888.00 2015-12-20 23:11:59.000 354 36080.17 1339.16 2016.92 88888.00 2015-12-20 23:12:00.000 354 36080.20 1339.15 2016.91 36160.14 2015-12-20 23:12:01.000 354 36080.19 1339.19 2017.00 88888.00 2015-12-20 23:12:02.000 354 36080.20 1339.15 2016.98 88888.00 2015-12-20 23:12:03.000 354 36080.19 1339.14 2016.97 88888.00 2015-12-20 23:12:04.000 354 36080.23 1339.10 2016.94 88888.00 2015-12-20 23:12:05.000 354 36080.25 1339.12 2016.94 36160.05 2015-12-20 23:12:06.000 354 36080.22 1339.15 2016.97 88888.00 2015-12-20 23:12:07.000 354 36080.23 1339.15 2016.93 88888.00 2015-12-20 23:12:08.000 354 36080.21 1339.16 2016.92 88888.00 2015-12-20 23:12:09.000 354 36080.24 1339.13 2016.87 88888.00 2015-12-20 23:12:10.000 354 36080.24 1339.16 2016.89 36160.09 2015-12-20 23:12:11.000 354 36080.26 1339.16 2016.90 88888.00 2015-12-20 23:12:12.000 354 36080.29 1339.15 2016.94 88888.00 2015-12-20 23:12:13.000 354 36080.27 1339.19 2016.98 88888.00 2015-12-20 23:12:14.000 354 36080.28 1339.15 2016.98 88888.00 2015-12-20 23:12:15.000 354 36080.30 1339.12 2016.99 36160.11 2015-12-20 23:12:16.000 354 36080.26 1339.16 2017.00 88888.00 2015-12-20 23:12:17.000 354 36080.25 1339.12 2016.98 88888.00 2015-12-20 23:12:18.000 354 36080.25 1339.10 2016.95 88888.00 2015-12-20 23:12:19.000 354 36080.26 1339.14 2016.93 88888.00 2015-12-20 23:12:20.000 354 36080.29 1339.14 2016.92 36160.12 2015-12-20 23:12:21.000 354 36080.33 1339.10 2016.87 88888.00 2015-12-20 23:12:22.000 354 36080.33 1339.09 2016.90 88888.00 2015-12-20 23:12:23.000 354 36080.31 1339.13 2016.97 88888.00 2015-12-20 23:12:24.000 354 36080.26 1339.16 2016.98 88888.00 2015-12-20 23:12:25.000 354 36080.28 1339.17 2016.98 36160.16 2015-12-20 23:12:26.000 354 36080.28 1339.19 2016.99 88888.00 2015-12-20 23:12:27.000 354 36080.35 1339.15 2016.95 88888.00 2015-12-20 23:12:28.000 354 36080.37 1339.10 2016.92 88888.00 2015-12-20 23:12:29.000 354 36080.35 1339.11 2016.94 88888.00 2015-12-20 23:12:30.000 354 36080.37 1339.13 2016.98 36160.18 2015-12-20 23:12:31.000 354 36080.39 1339.11 2016.96 88888.00 2015-12-20 23:12:32.000 354 36080.38 1339.11 2016.98 88888.00 2015-12-20 23:12:33.000 354 36080.38 1339.09 2016.96 88888.00 2015-12-20 23:12:34.000 354 36080.41 1339.09 2016.95 88888.00 2015-12-20 23:12:35.000 354 36080.41 1339.13 2016.95 36160.22 2015-12-20 23:12:36.000 354 36080.41 1339.15 2016.98 88888.00 2015-12-20 23:12:37.000 354 36080.44 1339.11 2017.00 88888.00 2015-12-20 23:12:38.000 354 36080.45 1339.11 2016.97 88888.00 2015-12-20 23:12:39.000 354 36080.43 1339.09 2016.93 88888.00 2015-12-20 23:12:40.000 354 36080.38 1339.17 2016.98 36160.24 2015-12-20 23:12:41.000 354 36080.40 1339.17 2016.96 88888.00 2015-12-20 23:12:42.000 354 36080.44 1339.11 2016.93 88888.00 2015-12-20 23:12:43.000 354 36080.40 1339.11 2016.87 88888.00 2015-12-20 23:12:44.000 354 36080.38 1339.11 2016.86 88888.00 2015-12-20 23:12:45.000 354 36080.40 1339.13 2016.86 36160.25 2015-12-20 23:12:46.000 354 36080.38 1339.16 2016.91 88888.00 2015-12-20 23:12:47.000 354 36080.39 1339.15 2016.96 88888.00 2015-12-20 23:12:48.000 354 36080.43 1339.09 2016.88 88888.00 2015-12-20 23:12:49.000 354 36080.41 1339.10 2016.87 88888.00 2015-12-20 23:12:50.000 354 36080.43 1339.14 2016.90 36160.25 2015-12-20 23:12:51.000 354 36080.46 1339.10 2016.90 88888.00 2015-12-20 23:12:52.000 354 36080.47 1339.06 2016.85 88888.00 2015-12-20 23:12:53.000 354 36080.44 1339.08 2016.83 88888.00 2015-12-20 23:12:54.000 354 36080.48 1339.09 2016.87 88888.00 2015-12-20 23:12:55.000 354 36080.44 1339.15 2016.91 36160.27 2015-12-20 23:12:56.000 354 36080.41 1339.19 2016.98 88888.00 2015-12-20 23:12:57.000 354 36080.44 1339.13 2016.97 88888.00 2015-12-20 23:12:58.000 354 36080.44 1339.09 2016.95 88888.00 2015-12-20 23:12:59.000 354 36080.44 1339.10 2016.96 88888.00 2015-12-20 23:13:00.000 354 36080.47 1339.13 2016.95 36160.31 2015-12-20 23:13:01.000 354 36080.48 1339.16 2016.99 88888.00 2015-12-20 23:13:02.000 354 36080.50 1339.16 2016.99 88888.00 2015-12-20 23:13:03.000 354 36080.52 1339.13 2016.95 88888.00 2015-12-20 23:13:04.000 354 36080.51 1339.14 2016.95 88888.00 2015-12-20 23:13:05.000 354 36080.52 1339.13 2016.96 36160.34 2015-12-20 23:13:06.000 354 36080.52 1339.13 2016.98 88888.00 2015-12-20 23:13:07.000 354 36080.53 1339.10 2016.94 88888.00 2015-12-20 23:13:08.000 354 36080.50 1339.08 2016.95 88888.00 2015-12-20 23:13:09.000 354 36080.49 1339.12 2016.96 88888.00 2015-12-20 23:13:10.000 354 36080.50 1339.11 2017.01 36160.38 2015-12-20 23:13:11.000 354 36080.51 1339.17 2017.03 88888.00 2015-12-20 23:13:12.000 354 36080.53 1339.14 2017.02 88888.00 2015-12-20 23:13:13.000 354 36080.56 1339.09 2016.97 88888.00 2015-12-20 23:13:14.000 354 36080.54 1339.12 2016.99 88888.00 2015-12-20 23:13:15.000 354 36080.55 1339.12 2016.97 36160.33 2015-12-20 23:13:16.000 354 36080.54 1339.15 2017.00 88888.00 2015-12-20 23:13:17.000 354 36080.56 1339.14 2016.98 88888.00 2015-12-20 23:13:18.000 354 36080.54 1339.09 2016.96 88888.00 2015-12-20 23:13:19.000 354 36080.55 1339.10 2016.95 88888.00 2015-12-20 23:13:20.000 354 36080.54 1339.13 2016.98 36160.35 2015-12-20 23:13:21.000 354 36080.51 1339.19 2016.98 88888.00 2015-12-20 23:13:22.000 354 36080.50 1339.16 2016.95 88888.00 2015-12-20 23:13:23.000 354 36080.54 1339.14 2016.94 88888.00 2015-12-20 23:13:24.000 354 36080.51 1339.16 2016.99 88888.00 2015-12-20 23:13:25.000 354 36080.56 1339.14 2016.99 36160.39 2015-12-20 23:13:26.000 354 36080.53 1339.18 2016.99 88888.00 2015-12-20 23:13:27.000 354 36080.57 1339.15 2016.98 88888.00 2015-12-20 23:13:28.000 354 36080.57 1339.12 2016.97 88888.00 2015-12-20 23:13:29.000 354 36080.55 1339.10 2017.01 88888.00 2015-12-20 23:13:30.000 354 36080.57 1339.18 2017.05 36160.39 2015-12-20 23:13:31.000 354 36080.61 1339.12 2017.04 88888.00 2015-12-20 23:13:32.000 354 36080.57 1339.09 2017.02 88888.00 2015-12-20 23:13:33.000 354 36080.59 1339.12 2016.98 88888.00 2015-12-20 23:13:34.000 354 36080.60 1339.15 2017.01 88888.00 2015-12-20 23:13:35.000 354 36080.59 1339.14 2017.01 36160.41 2015-12-20 23:13:36.000 354 36080.57 1339.13 2017.03 88888.00 2015-12-20 23:13:37.000 354 36080.58 1339.12 2017.04 88888.00 2015-12-20 23:13:38.000 354 36080.59 1339.09 2017.00 88888.00 2015-12-20 23:13:39.000 354 36080.59 1339.10 2017.04 88888.00 2015-12-20 23:13:40.000 354 36080.58 1339.14 2017.08 36160.44 2015-12-20 23:13:41.000 354 36080.60 1339.12 2017.04 88888.00 2015-12-20 23:13:42.000 354 36080.60 1339.15 2017.01 88888.00 2015-12-20 23:13:43.000 354 36080.59 1339.14 2017.05 88888.00 2015-12-20 23:13:44.000 354 36080.59 1339.13 2017.01 88888.00 2015-12-20 23:13:45.000 354 36080.59 1339.16 2017.06 36160.50 2015-12-20 23:13:46.000 354 36080.58 1339.18 2017.06 88888.00 2015-12-20 23:13:47.000 354 36080.61 1339.14 2017.02 88888.00 2015-12-20 23:13:48.000 354 36080.62 1339.14 2016.95 88888.00 2015-12-20 23:13:49.000 354 36080.66 1339.11 2016.97 88888.00 2015-12-20 23:13:50.000 354 36080.64 1339.13 2017.02 36160.47 2015-12-20 23:13:51.000 354 36080.63 1339.15 2017.03 88888.00 2015-12-20 23:13:52.000 354 36080.65 1339.13 2017.02 88888.00 2015-12-20 23:13:53.000 354 36080.66 1339.12 2017.01 88888.00 2015-12-20 23:13:54.000 354 36080.68 1339.13 2017.02 88888.00 2015-12-20 23:13:55.000 354 36080.70 1339.13 2016.97 36160.47 2015-12-20 23:13:56.000 354 36080.70 1339.10 2016.93 88888.00 2015-12-20 23:13:57.000 354 36080.67 1339.08 2016.94 88888.00 2015-12-20 23:13:58.000 354 36080.67 1339.08 2016.91 88888.00 2015-12-20 23:13:59.000 354 36080.66 1339.08 2016.94 88888.00 2015-12-20 23:14:00.000 354 36080.67 1339.12 2016.96 36160.49 2015-12-20 23:14:01.000 354 36080.67 1339.15 2016.94 88888.00 2015-12-20 23:14:02.000 354 36080.67 1339.09 2016.92 88888.00 2015-12-20 23:14:03.000 354 36080.67 1339.09 2016.95 88888.00 2015-12-20 23:14:04.000 354 36080.72 1339.09 2016.94 88888.00 2015-12-20 23:14:05.000 354 36080.74 1339.11 2016.96 36160.56 2015-12-20 23:14:06.000 354 36080.71 1339.13 2017.00 88888.00 2015-12-20 23:14:07.000 354 36080.71 1339.09 2016.97 88888.00 2015-12-20 23:14:08.000 354 36080.68 1339.09 2017.00 88888.00 2015-12-20 23:14:09.000 354 36080.69 1339.09 2016.98 88888.00 2015-12-20 23:14:10.000 354 36080.71 1339.09 2017.00 36160.60 2015-12-20 23:14:11.000 354 36080.73 1339.11 2017.03 88888.00 2015-12-20 23:14:12.000 354 36080.76 1339.11 2017.02 88888.00 2015-12-20 23:14:13.000 354 36080.74 1339.10 2017.05 88888.00 2015-12-20 23:14:14.000 354 36080.74 1339.11 2017.03 88888.00 2015-12-20 23:14:15.000 354 36080.74 1339.11 2017.03 36160.61 2015-12-20 23:14:16.000 354 36080.74 1339.14 2017.00 88888.00 2015-12-20 23:14:17.000 354 36080.80 1339.09 2016.93 88888.00 2015-12-20 23:14:18.000 354 36080.84 1339.04 2016.94 88888.00 2015-12-20 23:14:19.000 354 36080.84 1339.03 2016.93 88888.00 2015-12-20 23:14:20.000 354 36080.84 1339.06 2016.95 36160.63 2015-12-20 23:14:21.000 354 36080.82 1339.06 2016.98 88888.00 2015-12-20 23:14:22.000 354 36080.83 1339.05 2016.94 88888.00 2015-12-20 23:14:23.000 354 36080.82 1339.03 2016.93 88888.00 2015-12-20 23:14:24.000 354 36080.84 1339.01 2016.91 88888.00 2015-12-20 23:14:25.000 354 36080.86 1339.00 2016.92 36160.62 2015-12-20 23:14:26.000 354 36080.84 1339.03 2016.99 88888.00 2015-12-20 23:14:27.000 354 36080.84 1339.04 2016.95 88888.00 2015-12-20 23:14:28.000 354 36080.84 1339.03 2016.94 88888.00 2015-12-20 23:14:29.000 354 36080.85 1338.98 2016.92 88888.00 2015-12-20 23:14:30.000 354 36080.86 1338.97 2016.93 36160.75 2015-12-20 23:14:31.000 354 36080.87 1338.99 2016.95 88888.00 2015-12-20 23:14:32.000 354 36080.88 1338.97 2016.96 88888.00 2015-12-20 23:14:33.000 354 36080.87 1338.98 2016.96 88888.00 2015-12-20 23:14:34.000 354 36080.88 1338.98 2016.95 88888.00 2015-12-20 23:14:35.000 354 36080.87 1338.97 2017.00 36160.79 2015-12-20 23:14:36.000 354 36080.91 1338.95 2017.00 88888.00 2015-12-20 23:14:37.000 354 36080.88 1338.98 2017.02 88888.00 2015-12-20 23:14:38.000 354 36080.89 1338.99 2016.99 88888.00 2015-12-20 23:14:39.000 354 36080.90 1338.97 2016.94 88888.00 2015-12-20 23:14:40.000 354 36080.89 1339.03 2016.97 36160.74 2015-12-20 23:14:41.000 354 36080.94 1338.98 2016.97 88888.00 2015-12-20 23:14:42.000 354 36080.94 1339.02 2016.97 88888.00 2015-12-20 23:14:43.000 354 36080.94 1339.01 2016.96 88888.00 2015-12-20 23:14:44.000 354 36080.94 1338.97 2016.92 88888.00 2015-12-20 23:14:45.000 354 36080.95 1339.00 2016.96 36160.78 2015-12-20 23:14:46.000 354 36081.00 1339.01 2016.97 88888.00 2015-12-20 23:14:47.000 354 36080.97 1339.05 2016.97 88888.00 2015-12-20 23:14:48.000 354 36081.00 1338.99 2016.89 88888.00 2015-12-20 23:14:49.000 354 36081.02 1338.98 2016.89 88888.00 2015-12-20 23:14:50.000 354 36081.01 1339.00 2016.95 36160.85 2015-12-20 23:14:51.000 354 36081.04 1339.00 2016.97 88888.00 2015-12-20 23:14:52.000 354 36081.02 1338.99 2016.93 88888.00 2015-12-20 23:14:53.000 354 36080.99 1339.00 2016.99 88888.00 2015-12-20 23:14:54.000 354 36081.05 1338.94 2016.98 88888.00 2015-12-20 23:14:55.000 354 36081.08 1338.99 2017.01 36160.98 2015-12-20 23:14:56.000 354 36081.09 1339.00 2017.07 88888.00 2015-12-20 23:14:57.000 354 36081.11 1338.96 2017.06 88888.00 2015-12-20 23:14:58.000 354 36081.12 1338.90 2017.00 88888.00 2015-12-20 23:14:59.000 354 36081.11 1338.93 2017.06 88888.00 2015-12-20 23:15:00.000 354 36081.14 1338.93 2017.06 36160.94 2015-12-20 23:15:01.000 354 36081.15 1338.93 2017.09 88888.00 2015-12-20 23:15:02.000 354 36081.13 1338.94 2017.07 88888.00 2015-12-20 23:15:03.000 354 36081.14 1338.94 2017.04 88888.00 2015-12-20 23:15:04.000 354 36081.17 1338.95 2017.02 88888.00 2015-12-20 23:15:05.000 354 36081.17 1338.99 2017.03 36161.02 2015-12-20 23:15:06.000 354 36081.16 1339.01 2017.07 88888.00 2015-12-20 23:15:07.000 354 36081.19 1339.00 2017.02 88888.00 2015-12-20 23:15:08.000 354 36081.17 1338.98 2017.02 88888.00 2015-12-20 23:15:09.000 354 36081.15 1338.98 2017.00 88888.00 2015-12-20 23:15:10.000 354 36081.15 1338.99 2017.03 36161.08 2015-12-20 23:15:11.000 354 36081.17 1338.97 2017.03 88888.00 2015-12-20 23:15:12.000 354 36081.20 1338.95 2016.99 88888.00 2015-12-20 23:15:13.000 354 36081.20 1338.94 2017.00 88888.00 2015-12-20 23:15:14.000 354 36081.22 1338.93 2016.99 88888.00 2015-12-20 23:15:15.000 354 36081.25 1338.91 2017.03 36161.05 2015-12-20 23:15:16.000 354 36081.27 1338.89 2017.06 88888.00 2015-12-20 23:15:17.000 354 36081.23 1338.89 2017.00 88888.00 2015-12-20 23:15:18.000 354 36081.24 1338.87 2016.97 88888.00 2015-12-20 23:15:19.000 354 36081.23 1338.91 2017.01 88888.00 2015-12-20 23:15:20.000 354 36081.26 1338.91 2017.00 36161.10 2015-12-20 23:15:21.000 354 36081.25 1338.92 2017.03 88888.00 2015-12-20 23:15:22.000 354 36081.25 1338.91 2017.04 88888.00 2015-12-20 23:15:23.000 354 36081.22 1338.88 2017.03 88888.00 2015-12-20 23:15:24.000 354 36081.21 1338.85 2017.00 88888.00 2015-12-20 23:15:25.000 354 36081.25 1338.85 2016.99 36161.20 2015-12-20 23:15:26.000 354 36081.28 1338.85 2016.98 88888.00 2015-12-20 23:15:27.000 354 36081.25 1338.86 2016.97 88888.00 2015-12-20 23:15:28.000 354 36081.23 1338.89 2016.97 88888.00 2015-12-20 23:15:29.000 354 36081.26 1338.86 2016.99 88888.00 2015-12-20 23:15:30.000 354 36081.29 1338.88 2017.00 36161.23 2015-12-20 23:15:31.000 354 36081.33 1338.88 2017.01 88888.00 2015-12-20 23:15:32.000 354 36081.34 1338.85 2017.02 88888.00 2015-12-20 23:15:33.000 354 36081.33 1338.85 2017.01 88888.00 2015-12-20 23:15:34.000 354 36081.35 1338.83 2016.99 88888.00 2015-12-20 23:15:35.000 354 36081.38 1338.87 2017.02 36161.20 2015-12-20 23:15:36.000 354 36081.36 1338.90 2017.03 88888.00 2015-12-20 23:15:37.000 354 36081.34 1338.92 2017.02 88888.00 2015-12-20 23:15:38.000 354 36081.39 1338.89 2017.04 88888.00 2015-12-20 23:15:39.000 354 36081.37 1338.88 2017.07 88888.00 2015-12-20 23:15:40.000 354 36081.40 1338.92 2017.08 36161.27 2015-12-20 23:15:41.000 354 36081.40 1338.95 2017.09 88888.00 2015-12-20 23:15:42.000 354 36081.39 1338.95 2017.09 88888.00 2015-12-20 23:15:43.000 354 36081.40 1338.91 2017.08 88888.00 2015-12-20 23:15:44.000 354 36081.40 1338.93 2017.08 88888.00 2015-12-20 23:15:45.000 354 36081.42 1338.97 2017.07 36161.27 2015-12-20 23:15:46.000 354 36081.42 1339.01 2017.08 88888.00 2015-12-20 23:15:47.000 354 36081.42 1338.97 2017.04 88888.00 2015-12-20 23:15:48.000 354 36081.37 1338.98 2017.09 88888.00 2015-12-20 23:15:49.000 354 36081.36 1339.00 2017.08 88888.00 2015-12-20 23:15:50.000 354 36081.39 1338.98 2017.06 36161.26 2015-12-20 23:15:51.000 354 36081.40 1338.96 2017.06 88888.00 2015-12-20 23:15:52.000 354 36081.41 1338.94 2017.02 88888.00 2015-12-20 23:15:53.000 354 36081.42 1338.94 2017.01 88888.00 2015-12-20 23:15:54.000 354 36081.40 1338.96 2017.05 88888.00 2015-12-20 23:15:55.000 354 36081.44 1338.98 2017.05 36161.30 2015-12-20 23:15:56.000 354 36081.45 1338.93 2016.98 88888.00 2015-12-20 23:15:57.000 354 36081.44 1338.92 2016.97 88888.00 2015-12-20 23:15:58.000 354 36081.42 1338.98 2016.96 88888.00 2015-12-20 23:15:59.000 354 36081.43 1338.96 2017.03 88888.00 2015-12-20 23:16:00.000 354 36081.46 1338.96 2017.04 36161.29 2015-12-20 23:16:01.000 354 36081.45 1338.97 2017.06 88888.00 2015-12-20 23:16:02.000 354 36081.41 1338.99 2017.07 88888.00 2015-12-20 23:16:03.000 354 36081.45 1338.98 2017.00 88888.00 2015-12-20 23:16:04.000 354 36081.44 1338.98 2017.01 88888.00 2015-12-20 23:16:05.000 354 36081.44 1339.06 2017.03 36161.35 2015-12-20 23:16:06.000 354 36081.48 1339.07 2017.07 88888.00 2015-12-20 23:16:07.000 354 36081.46 1339.04 2017.09 88888.00 2015-12-20 23:16:08.000 354 36081.47 1339.05 2017.08 88888.00 2015-12-20 23:16:09.000 354 36081.47 1339.04 2017.09 88888.00 2015-12-20 23:16:10.000 354 36081.48 1339.05 2017.09 36161.34 2015-12-20 23:16:11.000 354 36081.48 1339.09 2017.09 88888.00 2015-12-20 23:16:12.000 354 36081.52 1339.06 2017.06 88888.00 2015-12-20 23:16:13.000 354 36081.50 1339.06 2017.04 88888.00 2015-12-20 23:16:14.000 354 36081.50 1339.08 2017.03 88888.00 2015-12-20 23:16:15.000 354 36081.49 1339.17 2017.07 36161.36 2015-12-20 23:16:16.000 354 36081.57 1339.14 2017.05 88888.00 2015-12-20 23:16:17.000 354 36081.53 1339.13 2017.02 88888.00 2015-12-20 23:16:18.000 354 36081.49 1339.14 2017.02 88888.00 2015-12-20 23:16:19.000 354 36081.54 1339.11 2016.94 88888.00 2015-12-20 23:16:20.000 354 36081.56 1339.11 2016.98 36161.41 2015-12-20 23:16:21.000 354 36081.54 1339.16 2017.00 88888.00 2015-12-20 23:16:22.000 354 36081.51 1339.18 2017.02 88888.00 2015-12-20 23:16:23.000 354 36081.53 1339.14 2016.99 88888.00 2015-12-20 23:16:24.000 354 36081.52 1339.16 2017.02 88888.00 2015-12-20 23:16:25.000 354 36081.52 1339.17 2017.00 36161.37 2015-12-20 23:16:26.000 354 36081.55 1339.16 2016.97 88888.00 2015-12-20 23:16:27.000 354 36081.53 1339.16 2016.99 88888.00 2015-12-20 23:16:28.000 354 36081.49 1339.18 2016.98 88888.00 2015-12-20 23:16:29.000 354 36081.56 1339.18 2016.95 88888.00 2015-12-20 23:16:30.000 354 36081.58 1339.20 2016.96 36161.39 2015-12-20 23:16:31.000 354 36081.61 1339.22 2016.98 88888.00 2015-12-20 23:16:32.000 354 36081.62 1339.22 2017.01 88888.00 2015-12-20 23:16:33.000 354 36081.61 1339.22 2016.99 88888.00 2015-12-20 23:16:34.000 354 36081.61 1339.19 2016.98 88888.00 2015-12-20 23:16:35.000 354 36081.66 1339.16 2016.96 36161.44 2015-12-20 23:16:36.000 354 36081.63 1339.22 2017.06 88888.00 2015-12-20 23:16:37.000 354 36081.60 1339.25 2017.06 88888.00 2015-12-20 23:16:38.000 354 36081.65 1339.20 2016.98 88888.00 2015-12-20 23:16:39.000 354 36081.64 1339.21 2016.99 88888.00 2015-12-20 23:16:40.000 354 36081.62 1339.22 2016.95 36161.48 2015-12-20 23:16:41.000 354 36081.67 1339.23 2017.00 88888.00 2015-12-20 23:16:42.000 354 36081.66 1339.24 2017.04 88888.00 2015-12-20 23:16:43.000 354 36081.66 1339.20 2016.96 88888.00 2015-12-20 23:16:44.000 354 36081.67 1339.21 2017.03 88888.00 2015-12-20 23:16:45.000 354 36081.69 1339.19 2017.05 36161.56 2015-12-20 23:16:46.000 354 36081.68 1339.24 2017.02 88888.00 2015-12-20 23:16:47.000 354 36081.69 1339.20 2017.02 88888.00 2015-12-20 23:16:48.000 354 36081.67 1339.19 2016.99 88888.00 2015-12-20 23:16:49.000 354 36081.64 1339.25 2017.03 88888.00 2015-12-20 23:16:50.000 354 36081.68 1339.21 2017.07 36161.51 2015-12-20 23:16:51.000 354 36081.75 1339.14 2017.03 88888.00 2015-12-20 23:16:52.000 354 36081.76 1339.18 2017.00 88888.00 2015-12-20 23:16:53.000 354 36081.73 1339.22 2017.03 88888.00 2015-12-20 23:16:54.000 354 36081.75 1339.18 2016.96 88888.00 2015-12-20 23:16:55.000 354 36081.75 1339.21 2017.02 36161.62 2015-12-20 23:16:56.000 354 36081.72 1339.20 2017.05 88888.00 2015-12-20 23:16:57.000 354 36081.70 1339.20 2016.98 88888.00 2015-12-20 23:16:58.000 354 36081.70 1339.23 2016.95 88888.00 2015-12-20 23:16:59.000 354 36081.72 1339.24 2016.95 88888.00 2015-12-20 23:17:00.000 354 36081.74 1339.21 2016.95 36161.58 2015-12-20 23:17:01.000 354 36081.76 1339.23 2016.99 88888.00 2015-12-20 23:17:02.000 354 36081.80 1339.23 2016.94 88888.00 2015-12-20 23:17:03.000 354 36081.81 1339.17 2016.96 88888.00 2015-12-20 23:17:04.000 354 36081.86 1339.16 2016.99 88888.00 2015-12-20 23:17:05.000 354 36081.87 1339.15 2016.99 36161.65 2015-12-20 23:17:06.000 354 36081.92 1339.16 2017.02 88888.00 2015-12-20 23:17:07.000 354 36081.88 1339.15 2017.05 88888.00 2015-12-20 23:17:08.000 354 36081.87 1339.14 2017.03 88888.00 2015-12-20 23:17:09.000 354 36081.84 1339.16 2017.06 88888.00 2015-12-20 23:17:10.000 354 36081.85 1339.21 2017.10 36161.71 2015-12-20 23:17:11.000 354 36081.88 1339.20 2017.11 88888.00 2015-12-20 23:17:12.000 354 36081.91 1339.19 2017.10 88888.00 2015-12-20 23:17:13.000 354 36081.93 1339.16 2017.06 88888.00 2015-12-20 23:17:14.000 354 36081.88 1339.16 2017.06 88888.00 2015-12-20 23:17:15.000 354 36081.86 1339.21 2017.08 36161.78 2015-12-20 23:17:16.000 354 36081.85 1339.27 2017.09 88888.00 2015-12-20 23:17:17.000 354 36081.84 1339.22 2017.09 88888.00 2015-12-20 23:17:18.000 354 36081.86 1339.17 2017.04 88888.00 2015-12-20 23:17:19.000 354 36081.85 1339.15 2017.05 88888.00 2015-12-20 23:17:20.000 354 36081.90 1339.15 2017.03 36161.75 2015-12-20 23:17:21.000 354 36081.87 1339.20 2017.07 88888.00 2015-12-20 23:17:22.000 354 36081.86 1339.22 2017.09 88888.00 2015-12-20 23:17:23.000 354 36081.86 1339.20 2017.02 88888.00 2015-12-20 23:17:24.000 354 36081.88 1339.22 2017.04 88888.00 2015-12-20 23:17:25.000 354 36081.89 1339.22 2017.01 36161.71 2015-12-20 23:17:26.000 354 36081.91 1339.22 2017.03 88888.00 2015-12-20 23:17:27.000 354 36081.92 1339.20 2017.02 88888.00 2015-12-20 23:17:28.000 354 36081.87 1339.20 2017.03 88888.00 2015-12-20 23:17:29.000 354 36081.89 1339.16 2016.98 88888.00 2015-12-20 23:17:30.000 354 36081.88 1339.14 2017.01 36161.78 2015-12-20 23:17:31.000 354 36081.87 1339.13 2017.04 88888.00 2015-12-20 23:17:32.000 354 36081.86 1339.09 2017.01 88888.00 2015-12-20 23:17:33.000 354 36081.83 1339.09 2016.99 88888.00 2015-12-20 23:17:34.000 354 36081.82 1339.14 2017.04 88888.00 2015-12-20 23:17:35.000 354 36081.86 1339.15 2017.01 36161.69 2015-12-20 23:17:36.000 354 36081.86 1339.19 2017.03 88888.00 2015-12-20 23:17:37.000 354 36081.85 1339.13 2017.01 88888.00 2015-12-20 23:17:38.000 354 36081.82 1339.09 2017.00 88888.00 2015-12-20 23:17:39.000 354 36081.82 1339.06 2016.97 88888.00 2015-12-20 23:17:40.000 354 36081.84 1339.11 2017.02 36161.70 2015-12-20 23:17:41.000 354 36081.88 1339.11 2017.00 88888.00 2015-12-20 23:17:42.000 354 36081.91 1339.05 2016.97 88888.00 2015-12-20 23:17:43.000 354 36081.89 1339.06 2017.01 88888.00 2015-12-20 23:17:44.000 354 36081.87 1339.07 2017.03 88888.00 2015-12-20 23:17:45.000 354 36081.88 1339.10 2017.05 36161.74 2015-12-20 23:17:46.000 354 36081.90 1339.11 2017.05 88888.00 2015-12-20 23:17:47.000 354 36081.93 1339.06 2016.99 88888.00 2015-12-20 23:17:48.000 354 36081.94 1339.01 2016.94 88888.00 2015-12-20 23:17:49.000 354 36081.95 1339.02 2016.99 88888.00 2015-12-20 23:17:50.000 354 36081.98 1339.06 2016.98 36161.79 2015-12-20 23:17:51.000 354 36081.99 1339.03 2016.80 88888.00 2015-12-20 23:17:52.000 354 36081.96 1339.04 2016.94 88888.00 2015-12-20 23:17:53.000 354 36081.97 1338.98 2016.98 88888.00 2015-12-20 23:17:54.000 354 36082.02 1338.99 2016.97 88888.00 2015-12-20 23:17:55.000 354 36082.03 1339.01 2016.96 36161.88 2015-12-20 23:17:56.000 354 36082.03 1339.04 2016.95 88888.00 2015-12-20 23:17:57.000 354 36082.05 1339.04 2017.00 88888.00 2015-12-20 23:17:58.000 354 36082.06 1339.04 2017.04 88888.00 2015-12-20 23:17:59.000 354 36082.07 1338.99 2017.05 88888.00 2015-12-20 23:18:00.000 354 36082.12 1338.98 2017.05 36161.88 2015-12-20 23:18:01.000 354 36082.12 1338.98 2017.06 88888.00 2015-12-20 23:18:02.000 354 36082.11 1338.96 2017.07 88888.00 2015-12-20 23:18:03.000 354 36082.11 1338.95 2017.05 88888.00 2015-12-20 23:18:04.000 354 36082.11 1338.99 2017.07 88888.00 2015-12-20 23:18:05.000 354 36082.11 1338.99 2017.11 36161.93 2015-12-20 23:18:06.000 354 36082.15 1338.94 2017.11 88888.00 2015-12-20 23:18:07.000 354 36082.14 1338.92 2017.08 88888.00 2015-12-20 23:18:08.000 354 36082.11 1338.87 2017.01 88888.00 2015-12-20 23:18:09.000 354 36082.09 1338.87 2017.01 88888.00 2015-12-20 23:18:10.000 354 36082.08 1338.95 2017.04 36161.94 2015-12-20 23:18:11.000 354 36082.11 1338.96 2017.02 88888.00 2015-12-20 23:18:12.000 354 36082.08 1338.91 2017.05 88888.00 2015-12-20 23:18:13.000 354 36082.09 1338.90 2016.99 88888.00 2015-12-20 23:18:14.000 354 36082.06 1338.96 2017.00 88888.00 2015-12-20 23:18:15.000 354 36082.07 1338.96 2017.02 36161.99 2015-12-20 23:18:16.000 354 36082.08 1338.97 2017.02 88888.00 2015-12-20 23:18:17.000 354 36082.10 1338.96 2016.98 88888.00 2015-12-20 23:18:18.000 354 36082.11 1338.91 2016.92 88888.00 2015-12-20 23:18:19.000 354 36082.14 1338.93 2016.97 88888.00 2015-12-20 23:18:20.000 354 36082.17 1338.91 2017.01 36161.95 2015-12-20 23:18:21.000 354 36082.16 1338.90 2017.02 88888.00 2015-12-20 23:18:22.000 354 36082.15 1338.88 2016.98 88888.00 2015-12-20 23:18:23.000 354 36082.12 1338.91 2016.99 88888.00 2015-12-20 23:18:24.000 354 36082.12 1338.86 2016.93 88888.00 2015-12-20 23:18:25.000 354 36082.16 1338.89 2016.97 36161.93 2015-12-20 23:18:26.000 354 36082.16 1338.94 2017.01 88888.00 2015-12-20 23:18:27.000 354 36082.14 1338.90 2017.00 88888.00 2015-12-20 23:18:28.000 354 36082.16 1338.88 2016.97 88888.00 2015-12-20 23:18:29.000 354 36082.13 1338.92 2017.00 88888.00 2015-12-20 23:18:30.000 354 36082.13 1338.90 2017.02 36162.00 2015-12-20 23:18:31.000 354 36082.15 1338.85 2017.09 88888.00 2015-12-20 23:18:32.000 354 36082.16 1338.82 2017.05 88888.00 2015-12-20 23:18:33.000 354 36082.16 1338.80 2017.06 88888.00 2015-12-20 23:18:34.000 354 36082.19 1338.72 2017.01 88888.00 2015-12-20 23:18:35.000 354 36082.19 1338.77 2016.97 36161.98 2015-12-20 23:18:36.000 354 36082.23 1338.79 2016.97 88888.00 2015-12-20 23:18:37.000 354 36082.21 1338.83 2017.04 88888.00 2015-12-20 23:18:38.000 354 36082.24 1338.78 2016.98 88888.00 2015-12-20 23:18:39.000 354 36082.23 1338.75 2016.99 88888.00 2015-12-20 23:18:40.000 354 36082.28 1338.73 2016.97 36162.10 2015-12-20 23:18:41.000 354 36082.30 1338.77 2017.05 88888.00 2015-12-20 23:18:42.000 354 36082.26 1338.74 2017.05 88888.00 2015-12-20 23:18:43.000 354 36082.30 1338.71 2017.00 88888.00 2015-12-20 23:18:44.000 354 36082.30 1338.73 2017.02 88888.00 2015-12-20 23:18:45.000 354 36082.28 1338.75 2017.03 36162.21 2015-12-20 23:18:46.000 354 36082.29 1338.75 2017.03 88888.00 2015-12-20 23:18:47.000 354 36082.28 1338.72 2016.99 88888.00 2015-12-20 23:18:48.000 354 36082.25 1338.67 2016.94 88888.00 2015-12-20 23:18:49.000 354 36082.25 1338.68 2016.94 88888.00 2015-12-20 23:18:50.000 354 36082.24 1338.72 2016.99 36162.24 2015-12-20 23:18:51.000 354 36082.24 1338.73 2017.03 88888.00 2015-12-20 23:18:52.000 354 36082.21 1338.74 2016.98 88888.00 2015-12-20 23:18:53.000 354 36082.23 1338.70 2016.93 88888.00 2015-12-20 23:18:54.000 354 36082.25 1338.65 2016.94 88888.00 2015-12-20 23:18:55.000 354 36082.24 1338.63 2016.98 36162.07 2015-12-20 23:18:56.000 354 36082.21 1338.67 2017.01 88888.00 2015-12-20 23:18:57.000 354 36082.19 1338.63 2016.95 88888.00 2015-12-20 23:18:58.000 354 36082.19 1338.61 2016.96 88888.00 2015-12-20 23:18:59.000 354 36082.19 1338.59 2016.95 88888.00 2015-12-20 23:19:00.000 354 36082.20 1338.59 2016.99 36162.08 2015-12-20 23:19:01.000 354 36082.20 1338.58 2017.00 88888.00 2015-12-20 23:19:02.000 354 36082.22 1338.56 2016.96 88888.00 2015-12-20 23:19:03.000 354 36082.25 1338.52 2016.93 88888.00 2015-12-20 23:19:04.000 354 36082.26 1338.49 2016.87 88888.00 2015-12-20 23:19:05.000 354 36082.25 1338.51 2016.91 36162.04 2015-12-20 23:19:06.000 354 36082.26 1338.52 2016.95 88888.00 2015-12-20 23:19:07.000 354 36082.30 1338.46 2016.93 88888.00 2015-12-20 23:19:08.000 354 36082.28 1338.49 2016.95 88888.00 2015-12-20 23:19:09.000 354 36082.25 1338.53 2016.92 88888.00 2015-12-20 23:19:10.000 354 36082.26 1338.56 2016.94 36162.06 2015-12-20 23:19:11.000 354 36082.28 1338.56 2016.93 88888.00 2015-12-20 23:19:12.000 354 36082.30 1338.50 2016.88 88888.00 2015-12-20 23:19:13.000 354 36082.32 1338.45 2016.89 88888.00 2015-12-20 23:19:14.000 354 36082.32 1338.47 2016.92 88888.00 2015-12-20 23:19:15.000 354 36082.36 1338.46 2016.93 36162.21 2015-12-20 23:19:16.000 354 36082.33 1338.45 2017.02 88888.00 2015-12-20 23:19:17.000 354 36082.34 1338.45 2016.97 88888.00 2015-12-20 23:19:18.000 354 36082.39 1338.42 2016.87 88888.00 2015-12-20 23:19:19.000 354 36082.36 1338.44 2016.91 88888.00 2015-12-20 23:19:20.000 354 36082.34 1338.41 2016.97 36162.16 2015-12-20 23:19:21.000 354 36082.36 1338.42 2017.00 88888.00 2015-12-20 23:19:22.000 354 36082.34 1338.40 2017.00 88888.00 2015-12-20 23:19:23.000 354 36082.32 1338.34 2016.97 88888.00 2015-12-20 23:19:24.000 354 36082.36 1338.32 2016.99 88888.00 2015-12-20 23:19:25.000 354 36082.41 1338.28 2016.96 36162.27 2015-12-20 23:19:26.000 354 36082.39 1338.34 2016.96 88888.00 2015-12-20 23:19:27.000 354 36082.35 1338.38 2016.96 88888.00 2015-12-20 23:19:28.000 354 36082.34 1338.33 2016.93 88888.00 2015-12-20 23:19:29.000 354 36082.38 1338.27 2016.85 88888.00 2015-12-20 23:19:30.000 354 36082.41 1338.27 2016.88 36162.24 2015-12-20 23:19:31.000 354 36082.42 1338.27 2016.88 88888.00 2015-12-20 23:19:32.000 354 36082.41 1338.24 2016.91 88888.00 2015-12-20 23:19:33.000 354 36082.42 1338.26 2016.92 88888.00 2015-12-20 23:19:34.000 354 36082.38 1338.28 2016.87 88888.00 2015-12-20 23:19:35.000 354 36082.37 1338.27 2016.87 36162.33 2015-12-20 23:19:36.000 354 36082.42 1338.20 2016.87 88888.00 2015-12-20 23:19:37.000 354 36082.40 1338.20 2016.89 88888.00 2015-12-20 23:19:38.000 354 36082.41 1338.20 2016.86 88888.00 2015-12-20 23:19:39.000 354 36082.47 1338.17 2016.87 88888.00 2015-12-20 23:19:40.000 354 36082.49 1338.21 2016.91 36162.36 2015-12-20 23:19:41.000 354 36082.44 1338.22 2016.93 88888.00 2015-12-20 23:19:42.000 354 36082.46 1338.16 2016.89 88888.00 2015-12-20 23:19:43.000 354 36082.45 1338.16 2016.88 88888.00 2015-12-20 23:19:44.000 354 36082.47 1338.14 2016.84 88888.00 2015-12-20 23:19:45.000 354 36082.44 1338.15 2016.87 36162.33 2015-12-20 23:19:46.000 354 36082.46 1338.17 2016.92 88888.00 2015-12-20 23:19:47.000 354 36082.48 1338.16 2016.87 88888.00 2015-12-20 23:19:48.000 354 36082.51 1338.11 2016.83 88888.00 2015-12-20 23:19:49.000 354 36082.49 1338.09 2016.87 88888.00 2015-12-20 23:19:50.000 354 36082.50 1338.10 2016.90 36162.42 2015-12-20 23:19:51.000 354 36082.51 1338.13 2016.91 88888.00 2015-12-20 23:19:52.000 354 36082.50 1338.09 2016.91 88888.00 2015-12-20 23:19:53.000 354 36082.50 1338.06 2016.89 88888.00 2015-12-20 23:19:54.000 354 36082.51 1338.07 2016.91 88888.00 2015-12-20 23:19:55.000 354 36082.56 1338.10 2016.90 36162.42 2015-12-20 23:19:56.000 354 36082.61 1338.11 2016.87 88888.00 2015-12-20 23:19:57.000 354 36082.57 1338.14 2016.93 88888.00 2015-12-20 23:19:58.000 354 36082.60 1338.08 2016.89 88888.00 2015-12-20 23:19:59.000 354 36082.63 1338.06 2016.89 88888.00 2015-12-20 23:20:00.000 354 36082.61 1338.13 2016.97 36162.49 2015-12-20 23:20:01.000 354 36082.64 1338.10 2016.96 88888.00 2015-12-20 23:20:02.000 354 36082.66 1338.05 2016.91 88888.00 2015-12-20 23:20:03.000 354 36082.65 1338.05 2016.88 88888.00 2015-12-20 23:20:04.000 354 36082.64 1338.06 2016.90 88888.00 2015-12-20 23:20:05.000 354 36082.68 1338.05 2016.90 36162.55 2015-12-20 23:20:06.000 354 36082.69 1338.05 2016.95 88888.00 2015-12-20 23:20:07.000 354 36082.68 1338.04 2016.93 88888.00 2015-12-20 23:20:08.000 354 36082.67 1338.04 2016.88 88888.00 2015-12-20 23:20:09.000 354 36082.69 1338.09 2016.91 88888.00 2015-12-20 23:20:10.000 354 36082.74 1338.06 2016.90 36162.62 2015-12-20 23:20:11.000 354 36082.74 1338.01 2016.89 88888.00 2015-12-20 23:20:12.000 354 36082.77 1337.96 2016.87 88888.00 2015-12-20 23:20:13.000 354 36082.76 1337.97 2016.90 88888.00 2015-12-20 23:20:14.000 354 36082.77 1337.94 2016.91 88888.00 2015-12-20 23:20:15.000 354 36082.79 1337.91 2016.90 36162.64 2015-12-20 23:20:16.000 354 36082.77 1337.94 2016.91 88888.00 2015-12-20 23:20:17.000 354 36082.79 1337.93 2016.86 88888.00 2015-12-20 23:20:18.000 354 36082.83 1337.93 2016.83 88888.00 2015-12-20 23:20:19.000 354 36082.83 1337.94 2016.82 88888.00 2015-12-20 23:20:20.000 354 36082.82 1337.96 2016.89 36162.68 2015-12-20 23:20:21.000 354 36082.82 1337.98 2016.91 88888.00 2015-12-20 23:20:22.000 354 36082.83 1337.94 2016.90 88888.00 2015-12-20 23:20:23.000 354 36082.84 1337.92 2016.84 88888.00 2015-12-20 23:20:24.000 354 36082.82 1337.97 2016.88 88888.00 2015-12-20 23:20:25.000 354 36082.80 1337.98 2016.92 36162.74 2015-12-20 23:20:26.000 354 36082.81 1337.98 2016.92 88888.00 2015-12-20 23:20:27.000 354 36082.81 1337.95 2016.89 88888.00 2015-12-20 23:20:28.000 354 36082.81 1337.90 2016.82 88888.00 2015-12-20 23:20:29.000 354 36082.83 1337.89 2016.84 88888.00 2015-12-20 23:20:30.000 354 36082.84 1337.93 2016.86 36162.71 2015-12-20 23:20:31.000 354 36082.84 1337.94 2016.92 88888.00 2015-12-20 23:20:32.000 354 36082.85 1337.89 2016.91 88888.00 2015-12-20 23:20:33.000 354 36082.87 1337.89 2016.83 88888.00 2015-12-20 23:20:34.000 354 36082.89 1337.89 2016.80 88888.00 2015-12-20 23:20:35.000 354 36082.91 1337.89 2016.85 36162.75 2015-12-20 23:20:36.000 354 36082.95 1337.92 2016.89 88888.00 2015-12-20 23:20:37.000 354 36082.95 1337.86 2016.88 88888.00 2015-12-20 23:20:38.000 354 36082.94 1337.82 2016.88 88888.00 2015-12-20 23:20:39.000 354 36082.93 1337.84 2016.87 88888.00 2015-12-20 23:20:40.000 354 36082.93 1337.85 2016.88 36162.80 2015-12-20 23:20:41.000 354 36082.91 1337.90 2016.91 88888.00 2015-12-20 23:20:42.000 354 36082.90 1337.85 2016.90 88888.00 2015-12-20 23:20:43.000 354 36082.96 1337.84 2016.88 88888.00 2015-12-20 23:20:44.000 354 36082.93 1337.82 2016.87 88888.00 2015-12-20 23:20:45.000 354 36082.91 1337.86 2016.86 36162.84 2015-12-20 23:20:46.000 354 36082.92 1337.86 2016.86 88888.00 2015-12-20 23:20:47.000 354 36082.93 1337.82 2016.83 88888.00 2015-12-20 23:20:48.000 354 36082.90 1337.82 2016.86 88888.00 2015-12-20 23:20:49.000 354 36082.94 1337.81 2016.83 88888.00 2015-12-20 23:20:50.000 354 36082.95 1337.79 2016.84 36162.78 2015-12-20 23:20:51.000 354 36082.96 1337.76 2016.80 88888.00 2015-12-20 23:20:52.000 354 36082.93 1337.76 2016.81 88888.00 2015-12-20 23:20:53.000 354 36082.92 1337.76 2016.76 88888.00 2015-12-20 23:20:54.000 354 36082.94 1337.76 2016.77 88888.00 2015-12-20 23:20:55.000 354 36082.98 1337.72 2016.78 36162.78 2015-12-20 23:20:56.000 354 36083.00 1337.74 2016.80 88888.00 2015-12-20 23:20:57.000 354 36083.00 1337.74 2016.81 88888.00 2015-12-20 23:20:58.000 354 36082.99 1337.75 2016.76 88888.00 2015-12-20 23:20:59.000 354 36082.96 1337.78 2016.80 88888.00 2015-12-20 23:21:00.000 354 36082.96 1337.79 2016.84 36162.86 2015-12-20 23:21:01.000 354 36082.97 1337.78 2016.84 88888.00 2015-12-20 23:21:02.000 354 36082.98 1337.73 2016.77 88888.00 2015-12-20 23:21:03.000 354 36082.94 1337.70 2016.76 88888.00 2015-12-20 23:21:04.000 354 36082.95 1337.67 2016.75 88888.00 2015-12-20 23:21:05.000 354 36082.94 1337.67 2016.76 36162.77 2015-12-20 23:21:06.000 354 36082.99 1337.66 2016.75 88888.00 2015-12-20 23:21:07.000 354 36082.96 1337.69 2016.80 88888.00 2015-12-20 23:21:08.000 354 36082.94 1337.68 2016.80 88888.00 2015-12-20 23:21:09.000 354 36082.97 1337.65 2016.79 88888.00 2015-12-20 23:21:10.000 354 36083.01 1337.64 2016.79 36162.79 2015-12-20 23:21:11.000 354 36083.01 1337.64 2016.77 88888.00 2015-12-20 23:21:12.000 354 36083.03 1337.62 2016.76 88888.00 2015-12-20 23:21:13.000 354 36082.99 1337.62 2016.76 88888.00 2015-12-20 23:21:14.000 354 36083.03 1337.64 2016.71 88888.00 2015-12-20 23:21:15.000 354 36083.02 1337.67 2016.76 36162.89 2015-12-20 23:21:16.000 354 36083.04 1337.63 2016.76 88888.00 2015-12-20 23:21:17.000 354 36083.01 1337.63 2016.83 88888.00 2015-12-20 23:21:18.000 354 36083.06 1337.57 2016.74 88888.00 2015-12-20 23:21:19.000 354 36083.07 1337.56 2016.73 88888.00 2015-12-20 23:21:20.000 354 36083.09 1337.57 2016.79 36162.92 2015-12-20 23:21:21.000 354 36083.10 1337.55 2016.74 88888.00 2015-12-20 23:21:22.000 354 36083.12 1337.56 2016.79 88888.00 2015-12-20 23:21:23.000 354 36083.14 1337.54 2016.76 88888.00 2015-12-20 23:21:24.000 354 36083.16 1337.51 2016.76 88888.00 2015-12-20 23:21:25.000 354 36083.17 1337.52 2016.82 36163.01 2015-12-20 23:21:26.000 354 36083.16 1337.56 2016.82 88888.00 2015-12-20 23:21:27.000 354 36083.19 1337.54 2016.77 88888.00 2015-12-20 23:21:28.000 354 36083.22 1337.52 2016.75 88888.00 2015-12-20 23:21:29.000 354 36083.21 1337.52 2016.70 88888.00 2015-12-20 23:21:30.000 354 36083.18 1337.56 2016.81 36163.01 2015-12-20 23:21:31.000 354 36083.22 1337.56 2016.82 88888.00 2015-12-20 23:21:32.000 354 36083.22 1337.52 2016.77 88888.00 2015-12-20 23:21:33.000 354 36083.25 1337.49 2016.73 88888.00 2015-12-20 23:21:34.000 354 36083.26 1337.50 2016.73 88888.00 2015-12-20 23:21:35.000 354 36083.23 1337.50 2016.77 36163.06 2015-12-20 23:21:36.000 354 36083.25 1337.51 2016.75 88888.00 2015-12-20 23:21:37.000 354 36083.26 1337.47 2016.72 88888.00 2015-12-20 23:21:38.000 354 36083.32 1337.43 2016.70 88888.00 2015-12-20 23:21:39.000 354 36083.31 1337.44 2016.70 88888.00 2015-12-20 23:21:40.000 354 36083.31 1337.46 2016.71 36163.12 2015-12-20 23:21:41.000 354 36083.34 1337.45 2016.70 88888.00 2015-12-20 23:21:42.000 354 36083.32 1337.45 2016.66 88888.00 2015-12-20 23:21:43.000 354 36083.34 1337.44 2016.65 88888.00 2015-12-20 23:21:44.000 354 36083.32 1337.46 2016.70 88888.00 2015-12-20 23:21:45.000 354 36083.33 1337.46 2016.69 36163.14 2015-12-20 23:21:46.000 354 36083.32 1337.47 2016.78 88888.00 2015-12-20 23:21:47.000 354 36083.35 1337.46 2016.80 88888.00 2015-12-20 23:21:48.000 354 36083.38 1337.45 2016.80 88888.00 2015-12-20 23:21:49.000 354 36083.40 1337.44 2016.78 88888.00 2015-12-20 23:21:50.000 354 36083.40 1337.47 2016.80 36163.21 2015-12-20 23:21:51.000 354 36083.44 1337.44 2016.81 88888.00 2015-12-20 23:21:52.000 354 36083.44 1337.43 2016.82 88888.00 2015-12-20 23:21:53.000 354 36083.45 1337.42 2016.82 88888.00 2015-12-20 23:21:54.000 354 36083.48 1337.40 2016.81 88888.00 2015-12-20 23:21:55.000 354 36083.52 1337.42 2016.83 36163.25 2015-12-20 23:21:56.000 354 36083.56 1337.41 2016.86 88888.00 2015-12-20 23:21:57.000 354 36083.59 1337.38 2016.79 88888.00 2015-12-20 23:21:58.000 354 36083.56 1337.39 2016.79 88888.00 2015-12-20 23:21:59.000 354 36083.56 1337.44 2016.80 88888.00 2015-12-20 23:22:00.000 354 36083.60 1337.43 2016.87 36163.39 2015-12-20 23:22:01.000 354 36083.64 1337.42 2016.87 88888.00 2015-12-20 23:22:02.000 354 36083.65 1337.40 2016.89 88888.00 2015-12-20 23:22:03.000 354 36083.66 1337.35 2016.88 88888.00 2015-12-20 23:22:04.000 354 36083.66 1337.33 2016.86 88888.00 2015-12-20 23:22:05.000 354 36083.74 1337.29 2016.86 36163.49 2015-12-20 23:22:06.000 354 36083.75 1337.33 2016.89 88888.00 2015-12-20 23:22:07.000 354 36083.71 1337.35 2016.88 88888.00 2015-12-20 23:22:08.000 354 36083.73 1337.34 2016.84 88888.00 2015-12-20 23:22:09.000 354 36083.76 1337.33 2016.84 88888.00 2015-12-20 23:22:10.000 354 36083.78 1337.37 2016.82 36163.48 2015-12-20 23:22:11.000 354 36083.80 1337.37 2016.82 88888.00 2015-12-20 23:22:12.000 354 36083.80 1337.33 2016.80 88888.00 2015-12-20 23:22:13.000 354 36083.78 1337.32 2016.76 88888.00 2015-12-20 23:22:14.000 354 36083.81 1337.33 2016.78 88888.00 2015-12-20 23:22:15.000 354 36083.79 1337.36 2016.82 36163.59 2015-12-20 23:22:16.000 354 36083.80 1337.35 2016.82 88888.00 2015-12-20 23:22:17.000 354 36083.84 1337.32 2016.83 88888.00 2015-12-20 23:22:18.000 354 36083.84 1337.35 2016.80 88888.00 2015-12-20 23:22:19.000 354 36083.82 1337.37 2016.86 88888.00 2015-12-20 23:22:20.000 354 36083.86 1337.34 2016.84 36163.64 2015-12-20 23:22:21.000 354 36083.84 1337.37 2016.84 88888.00 2015-12-20 23:22:22.000 354 36083.89 1337.35 2016.85 88888.00 2015-12-20 23:22:23.000 354 36083.91 1337.31 2016.82 88888.00 2015-12-20 23:22:24.000 354 36083.89 1337.31 2016.81 88888.00 2015-12-20 23:22:25.000 354 36083.89 1337.31 2016.81 36163.72 2015-12-20 23:22:26.000 354 36083.91 1337.31 2016.84 88888.00 2015-12-20 23:22:27.000 354 36083.93 1337.28 2016.80 88888.00 2015-12-20 23:22:28.000 354 36083.93 1337.24 2016.78 88888.00 2015-12-20 23:22:29.000 354 36083.94 1337.23 2016.74 88888.00 2015-12-20 23:22:30.000 354 36083.96 1337.26 2016.79 36163.74 2015-12-20 23:22:31.000 354 36084.03 1337.19 2016.79 88888.00 2015-12-20 23:22:32.000 354 36084.02 1337.19 2016.80 88888.00 2015-12-20 23:22:33.000 354 36083.96 1337.19 2016.80 88888.00 2015-12-20 23:22:34.000 354 36084.01 1337.14 2016.77 88888.00 2015-12-20 23:22:35.000 354 36084.04 1337.15 2016.80 36163.68 2015-12-20 23:22:36.000 354 36084.04 1337.20 2016.82 88888.00 2015-12-20 23:22:37.000 354 36084.10 1337.14 2016.80 88888.00 2015-12-20 23:22:38.000 354 36084.12 1337.09 2016.81 88888.00 2015-12-20 23:22:39.000 354 36084.11 1337.10 2016.77 88888.00 2015-12-20 23:22:40.000 354 36084.09 1337.13 2016.81 36163.87 2015-12-20 23:22:41.000 354 36084.10 1337.12 2016.85 88888.00 2015-12-20 23:22:42.000 354 36084.15 1337.10 2016.84 88888.00 2015-12-20 23:22:43.000 354 36084.14 1337.10 2016.77 88888.00 2015-12-20 23:22:44.000 354 36084.15 1337.10 2016.75 88888.00 2015-12-20 23:22:45.000 354 36084.19 1337.09 2016.80 36163.92 2015-12-20 23:22:46.000 354 36084.25 1337.03 2016.78 88888.00 2015-12-20 23:22:47.000 354 36084.26 1337.05 2016.80 88888.00 2015-12-20 23:22:48.000 354 36084.31 1337.03 2016.72 88888.00 2015-12-20 23:22:49.000 354 36084.29 1337.05 2016.74 88888.00 2015-12-20 23:22:50.000 354 36084.33 1337.05 2016.73 36164.03 2015-12-20 23:22:51.000 354 36084.34 1337.10 2016.79 88888.00 2015-12-20 23:22:52.000 354 36084.33 1337.11 2016.81 88888.00 2015-12-20 23:22:53.000 354 36084.36 1337.06 2016.81 88888.00 2015-12-20 23:22:54.000 354 36084.39 1337.04 2016.83 88888.00 2015-12-20 23:22:55.000 354 36084.40 1337.04 2016.82 36164.16 2015-12-20 23:22:56.000 354 36084.43 1336.98 2016.85 88888.00 2015-12-20 23:22:57.000 354 36084.43 1337.00 2016.86 88888.00 2015-12-20 23:22:58.000 354 36084.48 1337.01 2016.83 88888.00 2015-12-20 23:22:59.000 354 36084.51 1337.01 2016.86 88888.00 2015-12-20 23:23:00.000 354 36084.55 1336.99 2016.90 36164.28 2015-12-20 23:23:01.000 354 36084.57 1337.00 2016.86 88888.00 2015-12-20 23:23:02.000 354 36084.58 1336.98 2016.87 88888.00 2015-12-20 23:23:03.000 354 36084.54 1336.99 2016.86 88888.00 2015-12-20 23:23:04.000 354 36084.56 1336.96 2016.85 88888.00 2015-12-20 23:23:05.000 354 36084.58 1336.96 2016.84 36164.40 2015-12-20 23:23:06.000 354 36084.58 1336.97 2016.88 88888.00 2015-12-20 23:23:07.000 354 36084.59 1336.97 2016.87 88888.00 2015-12-20 23:23:08.000 354 36084.59 1336.97 2016.88 88888.00 2015-12-20 23:23:09.000 354 36084.60 1336.92 2016.82 88888.00 2015-12-20 23:23:10.000 354 36084.64 1336.92 2016.85 36164.42 2015-12-20 23:23:11.000 354 36084.66 1336.93 2016.87 88888.00 2015-12-20 23:23:12.000 354 36084.63 1336.91 2016.88 88888.00 2015-12-20 23:23:13.000 354 36084.64 1336.89 2016.84 88888.00 2015-12-20 23:23:14.000 354 36084.70 1336.87 2016.84 88888.00 2015-12-20 23:23:15.000 354 36084.68 1336.92 2016.85 36164.50 2015-12-20 23:23:16.000 354 36084.72 1336.95 2016.85 88888.00 2015-12-20 23:23:17.000 354 36084.72 1336.95 2016.85 88888.00 2015-12-20 23:23:18.000 354 36084.75 1336.88 2016.80 88888.00 2015-12-20 23:23:19.000 354 36084.72 1336.91 2016.84 88888.00 2015-12-20 23:23:20.000 354 36084.74 1336.92 2016.86 36164.55 2015-12-20 23:23:21.000 354 36084.74 1336.96 2016.84 88888.00 2015-12-20 23:23:22.000 354 36084.75 1336.92 2016.85 88888.00 2015-12-20 23:23:23.000 354 36084.73 1336.91 2016.83 88888.00 2015-12-20 23:23:24.000 354 36084.72 1336.92 2016.87 88888.00 2015-12-20 23:23:25.000 354 36084.75 1336.91 2016.84 36164.55 2015-12-20 23:23:26.000 354 36084.73 1336.89 2016.84 88888.00 2015-12-20 23:23:27.000 354 36084.68 1336.87 2016.81 88888.00 2015-12-20 23:23:28.000 354 36084.66 1336.92 2016.85 88888.00 2015-12-20 23:23:29.000 354 36084.68 1336.88 2016.81 88888.00 2015-12-20 23:23:30.000 354 36084.66 1336.90 2016.85 36164.55 2015-12-20 23:23:31.000 354 36084.65 1336.90 2016.84 88888.00 2015-12-20 23:23:32.000 354 36084.63 1336.80 2016.81 88888.00 2015-12-20 23:23:33.000 354 36084.67 1336.80 2016.76 88888.00 2015-12-20 23:23:34.000 354 36084.69 1336.81 2016.73 88888.00 2015-12-20 23:23:35.000 354 36084.64 1336.83 2016.80 36164.48 2015-12-20 23:23:36.000 354 36084.65 1336.86 2016.84 88888.00 2015-12-20 23:23:37.000 354 36084.68 1336.83 2016.80 88888.00 2015-12-20 23:23:38.000 354 36084.69 1336.78 2016.73 88888.00 2015-12-20 23:23:39.000 354 36084.66 1336.80 2016.80 88888.00 2015-12-20 23:23:40.000 354 36084.65 1336.82 2016.83 36164.48 2015-12-20 23:23:41.000 354 36084.69 1336.80 2016.81 88888.00 2015-12-20 23:23:42.000 354 36084.69 1336.79 2016.76 88888.00 2015-12-20 23:23:43.000 354 36084.68 1336.79 2016.68 88888.00 2015-12-20 23:23:44.000 354 36084.67 1336.82 2016.71 88888.00 2015-12-20 23:23:45.000 354 36084.68 1336.83 2016.72 36164.51 2015-12-20 23:23:46.000 354 36084.69 1336.81 2016.73 88888.00 2015-12-20 23:23:47.000 354 36084.68 1336.82 2016.80 88888.00 2015-12-20 23:23:48.000 354 36084.74 1336.76 2016.76 88888.00 2015-12-20 23:23:49.000 354 36084.78 1336.76 2016.77 88888.00 2015-12-20 23:23:50.000 354 36084.79 1336.75 2016.76 36164.53 2015-12-20 23:23:51.000 354 36084.82 1336.75 2016.78 88888.00 2015-12-20 23:23:52.000 354 36084.79 1336.75 2016.79 88888.00 2015-12-20 23:23:53.000 354 36084.76 1336.73 2016.78 88888.00 2015-12-20 23:23:54.000 354 36084.77 1336.73 2016.74 88888.00 2015-12-20 23:23:55.000 354 36084.74 1336.72 2016.73 36164.52 2015-12-20 23:23:56.000 354 36084.73 1336.70 2016.73 88888.00 2015-12-20 23:23:57.000 354 36084.72 1336.66 2016.79 88888.00 2015-12-20 23:23:58.000 354 36084.72 1336.66 2016.79 88888.00 2015-12-20 23:23:59.000 354 36084.72 1336.70 2016.78 88888.00 2015-12-20 23:24:00.000 354 36084.74 1336.70 2016.72 36164.50 2015-12-20 23:24:01.000 354 36084.73 1336.71 2016.74 88888.00 2015-12-20 23:24:02.000 354 36084.71 1336.71 2016.72 88888.00 2015-12-20 23:24:03.000 354 36084.70 1336.70 2016.69 88888.00 2015-12-20 23:24:04.000 354 36084.69 1336.71 2016.67 88888.00 2015-12-20 23:24:05.000 354 36084.68 1336.73 2016.66 36164.51 2015-12-20 23:24:06.000 354 36084.71 1336.74 2016.64 88888.00 2015-12-20 23:24:07.000 354 36084.72 1336.73 2016.62 88888.00 2015-12-20 23:24:08.000 354 36084.73 1336.74 2016.67 88888.00 2015-12-20 23:24:09.000 354 36084.72 1336.68 2016.69 88888.00 2015-12-20 23:24:10.000 354 36084.75 1336.66 2016.71 36164.53 2015-12-20 23:24:11.000 354 36084.80 1336.66 2016.73 88888.00 2015-12-20 23:24:12.000 354 36084.79 1336.68 2016.72 88888.00 2015-12-20 23:24:13.000 354 36084.74 1336.65 2016.71 88888.00 2015-12-20 23:24:14.000 354 36084.75 1336.65 2016.71 88888.00 2015-12-20 23:24:15.000 354 36084.79 1336.65 2016.70 36164.55 2015-12-20 23:24:16.000 354 36084.83 1336.66 2016.71 88888.00 2015-12-20 23:24:17.000 354 36084.81 1336.66 2016.69 88888.00 2015-12-20 23:24:18.000 354 36084.81 1336.66 2016.66 88888.00 2015-12-20 23:24:19.000 354 36084.85 1336.64 2016.65 88888.00 2015-12-20 23:24:20.000 354 36084.88 1336.68 2016.70 36164.61 2015-12-20 23:24:21.000 354 36084.95 1336.64 2016.66 88888.00 2015-12-20 23:24:22.000 354 36084.91 1336.63 2016.67 88888.00 2015-12-20 23:24:23.000 354 36084.85 1336.68 2016.69 88888.00 2015-12-20 23:24:24.000 354 36084.88 1336.64 2016.68 88888.00 2015-12-20 23:24:25.000 354 36084.90 1336.62 2016.73 36164.70 2015-12-20 23:24:26.000 354 36084.96 1336.59 2016.72 88888.00 2015-12-20 23:24:27.000 354 36084.94 1336.62 2016.75 88888.00 2015-12-20 23:24:28.000 354 36084.95 1336.60 2016.71 88888.00 2015-12-20 23:24:29.000 354 36084.96 1336.59 2016.69 88888.00 2015-12-20 23:24:30.000 354 36084.98 1336.60 2016.73 36164.74 2015-12-20 23:24:31.000 354 36085.00 1336.60 2016.73 88888.00 2015-12-20 23:24:32.000 354 36084.96 1336.61 2016.71 88888.00 2015-12-20 23:24:33.000 354 36085.00 1336.61 2016.71 88888.00 2015-12-20 23:24:34.000 354 36085.02 1336.60 2016.78 88888.00 2015-12-20 23:24:35.000 354 36085.06 1336.58 2016.74 36164.80 2015-12-20 23:24:36.000 354 36085.11 1336.57 2016.72 88888.00 2015-12-20 23:24:37.000 354 36085.10 1336.59 2016.73 88888.00 2015-12-20 23:24:38.000 354 36085.11 1336.60 2016.68 88888.00 2015-12-20 23:24:39.000 354 36085.14 1336.58 2016.65 88888.00 2015-12-20 23:24:40.000 354 36085.10 1336.61 2016.72 36164.87 2015-12-20 23:24:41.000 354 36085.10 1336.61 2016.75 88888.00 2015-12-20 23:24:42.000 354 36085.14 1336.59 2016.73 88888.00 2015-12-20 23:24:43.000 354 36085.19 1336.59 2016.72 88888.00 2015-12-20 23:24:44.000 354 36085.19 1336.58 2016.74 88888.00 2015-12-20 23:24:45.000 354 36085.22 1336.60 2016.74 36164.95 2015-12-20 23:24:46.000 354 36085.24 1336.62 2016.72 88888.00 2015-12-20 23:24:47.000 354 36085.21 1336.63 2016.74 88888.00 2015-12-20 23:24:48.000 354 36085.23 1336.58 2016.68 88888.00 2015-12-20 23:24:49.000 354 36085.24 1336.60 2016.68 88888.00 2015-12-20 23:24:50.000 354 36085.28 1336.57 2016.69 36165.04 2015-12-20 23:24:51.000 354 36085.33 1336.57 2016.72 88888.00 2015-12-20 23:24:52.000 354 36085.31 1336.58 2016.72 88888.00 2015-12-20 23:24:53.000 354 36085.29 1336.59 2016.70 88888.00 2015-12-20 23:24:54.000 354 36085.33 1336.60 2016.69 88888.00 2015-12-20 23:24:55.000 354 36085.35 1336.62 2016.73 36165.12 2015-12-20 23:24:56.000 354 36085.36 1336.62 2016.79 88888.00 2015-12-20 23:24:57.000 354 36085.35 1336.65 2016.73 88888.00 2015-12-20 23:24:58.000 354 36085.37 1336.67 2016.73 88888.00 2015-12-20 23:24:59.000 354 36085.41 1336.66 2016.71 88888.00 2015-12-20 23:25:00.000 354 36085.45 1336.67 2016.81 36165.18 2015-12-20 23:25:01.000 354 36085.43 1336.69 2016.86 88888.00 2015-12-20 23:25:02.000 354 36085.47 1336.66 2016.85 88888.00 2015-12-20 23:25:03.000 354 36085.47 1336.65 2016.82 88888.00 2015-12-20 23:25:04.000 354 36085.54 1336.62 2016.80 88888.00 2015-12-20 23:25:05.000 354 36085.58 1336.65 2016.81 36165.33 2015-12-20 23:25:06.000 354 36085.63 1336.65 2016.79 88888.00 2015-12-20 23:25:07.000 354 36085.63 1336.64 2016.77 88888.00 2015-12-20 23:25:08.000 354 36085.66 1336.65 2016.78 88888.00 2015-12-20 23:25:09.000 354 36085.67 1336.66 2016.76 88888.00 2015-12-20 23:25:10.000 354 36085.68 1336.68 2016.84 36165.37 2015-12-20 23:25:11.000 354 36085.68 1336.70 2016.84 88888.00 2015-12-20 23:25:12.000 354 36085.69 1336.68 2016.76 88888.00 2015-12-20 23:25:13.000 354 36085.68 1336.69 2016.79 88888.00 2015-12-20 23:25:14.000 354 36085.71 1336.69 2016.78 88888.00 2015-12-20 23:25:15.000 354 36085.76 1336.68 2016.80 36165.49 2015-12-20 23:25:16.000 354 36085.80 1336.71 2016.85 88888.00 2015-12-20 23:25:17.000 354 36085.76 1336.80 2016.86 88888.00 2015-12-20 23:25:18.000 354 36085.75 1336.78 2016.80 88888.00 2015-12-20 23:25:19.000 354 36085.73 1336.82 2016.80 88888.00 2015-12-20 23:25:20.000 354 36085.75 1336.82 2016.76 36165.58 2015-12-20 23:25:21.000 354 36085.77 1336.85 2016.79 88888.00 2015-12-20 23:25:22.000 354 36085.74 1336.86 2016.83 88888.00 2015-12-20 23:25:23.000 354 36085.79 1336.83 2016.82 88888.00 2015-12-20 23:25:24.000 354 36085.84 1336.81 2016.80 88888.00 2015-12-20 23:25:25.000 354 36085.86 1336.84 2016.80 36165.63 2015-12-20 23:25:26.000 354 36085.88 1336.87 2016.81 88888.00 2015-12-20 23:25:27.000 354 36085.86 1336.84 2016.76 88888.00 2015-12-20 23:25:28.000 354 36085.88 1336.86 2016.76 88888.00 2015-12-20 23:25:29.000 354 36085.87 1336.87 2016.80 88888.00 2015-12-20 23:25:30.000 354 36085.85 1336.88 2016.83 36165.66 2015-12-20 23:25:31.000 354 36085.93 1336.85 2016.78 88888.00 2015-12-20 23:25:32.000 354 36085.91 1336.91 2016.79 88888.00 2015-12-20 23:25:33.000 354 36085.94 1336.93 2016.72 88888.00 2015-12-20 23:25:34.000 354 36085.94 1336.93 2016.77 88888.00 2015-12-20 23:25:35.000 354 36085.94 1336.91 2016.78 36165.75 2015-12-20 23:25:36.000 354 36085.97 1336.92 2016.79 88888.00 2015-12-20 23:25:37.000 354 36085.98 1336.91 2016.78 88888.00 2015-12-20 23:25:38.000 354 36085.97 1336.91 2016.80 88888.00 2015-12-20 23:25:39.000 354 36085.94 1336.93 2016.79 88888.00 2015-12-20 23:25:40.000 354 36086.00 1336.96 2016.77 36165.71 2015-12-20 23:25:41.000 354 36086.02 1336.95 2016.77 88888.00 2015-12-20 23:25:42.000 354 36086.06 1336.94 2016.80 88888.00 2015-12-20 23:25:43.000 354 36086.04 1336.98 2016.77 88888.00 2015-12-20 23:25:44.000 354 36086.02 1336.98 2016.75 88888.00 2015-12-20 23:25:45.000 354 36086.04 1337.01 2016.77 36165.80 2015-12-20 23:25:46.000 354 36086.07 1337.03 2016.81 88888.00 2015-12-20 23:25:47.000 354 36086.07 1337.06 2016.81 88888.00 2015-12-20 23:25:48.000 354 36086.06 1337.08 2016.77 88888.00 2015-12-20 23:25:49.000 354 36086.05 1337.08 2016.80 88888.00 2015-12-20 23:25:50.000 354 36086.10 1337.07 2016.79 36165.89 2015-12-20 23:25:51.000 354 36086.15 1337.05 2016.78 88888.00 2015-12-20 23:25:52.000 354 36086.14 1337.02 2016.74 88888.00 2015-12-20 23:25:53.000 354 36086.10 1337.05 2016.75 88888.00 2015-12-20 23:25:54.000 354 36086.13 1337.06 2016.74 88888.00 2015-12-20 23:25:55.000 354 36086.18 1337.09 2016.76 36165.96 2015-12-20 23:25:56.000 354 36086.23 1337.08 2016.75 88888.00 2015-12-20 23:25:57.000 354 36086.28 1337.05 2016.71 88888.00 2015-12-20 23:25:58.000 354 36086.27 1337.08 2016.74 88888.00 2015-12-20 23:25:59.000 354 36086.28 1337.07 2016.72 88888.00 2015-12-20 23:26:00.000 354 36086.32 1337.08 2016.78 36166.07 2015-12-20 23:26:01.000 354 36086.35 1337.06 2016.76 88888.00 2015-12-20 23:26:02.000 354 36086.36 1337.05 2016.77 88888.00 2015-12-20 23:26:03.000 354 36086.37 1337.02 2016.80 88888.00 2015-12-20 23:26:04.000 354 36086.38 1337.03 2016.80 88888.00 2015-12-20 23:26:05.000 354 36086.39 1337.08 2016.84 36166.22 2015-12-20 23:26:06.000 354 36086.40 1337.13 2016.87 88888.00 2015-12-20 23:26:07.000 354 36086.41 1337.09 2016.81 88888.00 2015-12-20 23:26:08.000 354 36086.44 1337.04 2016.81 88888.00 2015-12-20 23:26:09.000 354 36086.41 1337.07 2016.81 88888.00 2015-12-20 23:26:10.000 354 36086.42 1337.11 2016.87 36166.23 2015-12-20 23:26:11.000 354 36086.43 1337.12 2016.89 88888.00 2015-12-20 23:26:12.000 354 36086.44 1337.11 2016.84 88888.00 2015-12-20 23:26:13.000 354 36086.47 1337.03 2016.76 88888.00 2015-12-20 23:26:14.000 354 36086.47 1337.04 2016.73 88888.00 2015-12-20 23:26:15.000 354 36086.44 1337.09 2016.79 36166.23 2015-12-20 23:26:16.000 354 36086.42 1337.11 2016.79 88888.00 2015-12-20 23:26:17.000 354 36086.43 1337.07 2016.79 88888.00 2015-12-20 23:26:18.000 354 36086.44 1337.04 2016.75 88888.00 2015-12-20 23:26:19.000 354 36086.46 1337.06 2016.76 88888.00 2015-12-20 23:26:20.000 354 36086.48 1337.06 2016.78 36166.27 2015-12-20 23:26:21.000 354 36086.43 1337.08 2016.82 88888.00 2015-12-20 23:26:22.000 354 36086.43 1337.07 2016.80 88888.00 2015-12-20 23:26:23.000 354 36086.47 1337.02 2016.73 88888.00 2015-12-20 23:26:24.000 354 36086.47 1337.03 2016.75 88888.00 2015-12-20 23:26:25.000 354 36086.47 1337.02 2016.71 36166.22 2015-12-20 23:26:26.000 354 36086.43 1337.10 2016.78 88888.00 2015-12-20 23:26:27.000 354 36086.48 1337.08 2016.81 88888.00 2015-12-20 23:26:28.000 354 36086.45 1337.04 2016.79 88888.00 2015-12-20 23:26:29.000 354 36086.44 1337.05 2016.79 88888.00 2015-12-20 23:26:30.000 354 36086.45 1337.05 2016.81 36166.19 2015-12-20 23:26:31.000 354 36086.46 1337.03 2016.81 88888.00 2015-12-20 23:26:32.000 354 36086.48 1337.01 2016.76 88888.00 2015-12-20 23:26:33.000 354 36086.47 1337.04 2016.75 88888.00 2015-12-20 23:26:34.000 354 36086.48 1337.04 2016.74 88888.00 2015-12-20 23:26:35.000 354 36086.54 1337.02 2016.79 36166.31 2015-12-20 23:26:36.000 354 36086.56 1336.99 2016.83 88888.00 2015-12-20 23:26:37.000 354 36086.59 1336.98 2016.81 88888.00 2015-12-20 23:26:38.000 354 36086.62 1336.99 2016.80 88888.00 2015-12-20 23:26:39.000 354 36086.66 1336.98 2016.83 88888.00 2015-12-20 23:26:40.000 354 36086.68 1336.99 2016.82 36166.32 2015-12-20 23:26:41.000 354 36086.72 1337.00 2016.78 88888.00 2015-12-20 23:26:42.000 354 36086.72 1336.98 2016.77 88888.00 2015-12-20 23:26:43.000 354 36086.71 1336.99 2016.78 88888.00 2015-12-20 23:26:44.000 354 36086.73 1336.99 2016.76 88888.00 2015-12-20 23:26:45.000 354 36086.75 1337.04 2016.82 36166.47 2015-12-20 23:26:46.000 354 36086.76 1337.08 2016.85 88888.00 2015-12-20 23:26:47.000 354 36086.77 1337.06 2016.83 88888.00 2015-12-20 23:26:48.000 354 36086.80 1337.03 2016.81 88888.00 2015-12-20 23:26:49.000 354 36086.81 1337.02 2016.78 88888.00 2015-12-20 23:26:50.000 354 36086.86 1337.00 2016.74 36166.56 2015-12-20 23:26:51.000 354 36086.88 1337.02 2016.79 88888.00 2015-12-20 23:26:52.000 354 36086.88 1336.99 2016.84 88888.00 2015-12-20 23:26:53.000 354 36086.90 1336.96 2016.79 88888.00 2015-12-20 23:26:54.000 354 36086.91 1336.96 2016.79 88888.00 2015-12-20 23:26:55.000 354 36086.94 1336.99 2016.81 36166.66 2015-12-20 23:26:56.000 354 36086.95 1336.97 2016.81 88888.00 2015-12-20 23:26:57.000 354 36086.97 1336.94 2016.80 88888.00 2015-12-20 23:26:58.000 354 36086.97 1336.92 2016.79 88888.00 2015-12-20 23:26:59.000 354 36087.01 1336.92 2016.78 88888.00 2015-12-20 23:27:00.000 354 36087.05 1336.95 2016.77 36166.70 2015-12-20 23:27:01.000 354 36087.10 1336.97 2016.83 88888.00 2015-12-20 23:27:02.000 354 36087.20 1336.96 2016.84 88888.00 2015-12-20 23:27:03.000 354 36087.26 1336.97 2016.83 88888.00 2015-12-20 23:27:04.000 354 36087.29 1337.00 2016.83 88888.00 2015-12-20 23:27:05.000 354 36087.37 1336.99 2016.86 36166.99 2015-12-20 23:27:06.000 354 36087.39 1337.01 2016.94 88888.00 2015-12-20 23:27:07.000 354 36087.41 1337.00 2016.94 88888.00 2015-12-20 23:27:08.000 354 36087.48 1336.95 2016.91 88888.00 2015-12-20 23:27:09.000 354 36087.55 1336.93 2016.86 88888.00 2015-12-20 23:27:10.000 354 36087.56 1336.95 2016.90 36167.16 2015-12-20 23:27:11.000 354 36087.61 1336.97 2016.89 88888.00 2015-12-20 23:27:12.000 354 36087.64 1336.97 2016.87 88888.00 2015-12-20 23:27:13.000 354 36087.66 1336.99 2016.87 88888.00 2015-12-20 23:27:14.000 354 36087.67 1337.01 2016.94 88888.00 2015-12-20 23:27:15.000 354 36087.72 1336.98 2016.92 36167.38 2015-12-20 23:27:16.000 354 36087.74 1337.04 2016.94 88888.00 2015-12-20 23:27:17.000 354 36087.82 1337.00 2016.91 88888.00 2015-12-20 23:27:18.000 354 36087.90 1336.96 2016.88 88888.00 2015-12-20 23:27:19.000 354 36087.90 1337.00 2016.93 88888.00 2015-12-20 23:27:20.000 354 36087.90 1337.04 2016.98 36167.55 2015-12-20 23:27:21.000 354 36087.95 1337.06 2016.98 88888.00 2015-12-20 23:27:22.000 354 36087.94 1337.05 2016.92 88888.00 2015-12-20 23:27:23.000 354 36087.91 1337.08 2016.97 88888.00 2015-12-20 23:27:24.000 354 36087.91 1337.13 2017.00 88888.00 2015-12-20 23:27:25.000 354 36087.91 1337.09 2016.98 36167.64 2015-12-20 23:27:26.000 354 36087.87 1337.10 2017.00 88888.00 2015-12-20 23:27:27.000 354 36087.80 1337.15 2016.98 88888.00 2015-12-20 23:27:28.000 354 36087.79 1337.12 2016.94 88888.00 2015-12-20 23:27:29.000 354 36087.77 1337.12 2016.88 88888.00 2015-12-20 23:27:30.000 354 36087.73 1337.17 2016.92 36167.52 2015-12-20 23:27:31.000 354 36087.78 1337.16 2016.88 88888.00 2015-12-20 23:27:32.000 354 36087.76 1337.19 2016.87 88888.00 2015-12-20 23:27:33.000 354 36087.76 1337.16 2016.84 88888.00 2015-12-20 23:27:34.000 354 36087.77 1337.15 2016.87 88888.00 2015-12-20 23:27:35.000 354 36087.80 1337.16 2016.89 36167.49 2015-12-20 23:27:36.000 354 36087.84 1337.20 2016.92 88888.00 2015-12-20 23:27:37.000 354 36087.86 1337.16 2016.85 88888.00 2015-12-20 23:27:38.000 354 36087.88 1337.17 2016.88 88888.00 2015-12-20 23:27:39.000 354 36087.96 1337.15 2016.90 88888.00 2015-12-20 23:27:40.000 354 36087.96 1337.22 2016.95 36167.62 2015-12-20 23:27:41.000 354 36088.00 1337.29 2016.98 88888.00 2015-12-20 23:27:42.000 354 36088.06 1337.27 2016.97 88888.00 2015-12-20 23:27:43.000 354 36088.08 1337.29 2016.95 88888.00 2015-12-20 23:27:44.000 354 36088.13 1337.31 2016.95 88888.00 2015-12-20 23:27:45.000 354 36088.14 1337.35 2016.98 36167.87 2015-12-20 23:27:46.000 354 36088.13 1337.37 2016.96 88888.00 2015-12-20 23:27:47.000 354 36088.12 1337.33 2016.95 88888.00 2015-12-20 23:27:48.000 354 36088.11 1337.33 2016.97 88888.00 2015-12-20 23:27:49.000 354 36088.13 1337.31 2016.97 88888.00 2015-12-20 23:27:50.000 354 36088.12 1337.35 2016.99 36167.92 2015-12-20 23:27:51.000 354 36088.15 1337.35 2016.95 88888.00 2015-12-20 23:27:52.000 354 36088.13 1337.34 2016.97 88888.00 2015-12-20 23:27:53.000 354 36088.11 1337.36 2016.97 88888.00 2015-12-20 23:27:54.000 354 36088.12 1337.38 2016.97 88888.00 2015-12-20 23:27:55.000 354 36088.13 1337.41 2016.95 36167.91 2015-12-20 23:27:56.000 354 36088.12 1337.43 2016.95 88888.00 2015-12-20 23:27:57.000 354 36088.07 1337.41 2016.92 88888.00 2015-12-20 23:27:58.000 354 36087.99 1337.44 2016.93 88888.00 2015-12-20 23:27:59.000 354 36087.99 1337.43 2016.89 88888.00 2015-12-20 23:28:00.000 354 36087.98 1337.43 2016.88 36167.83 2015-12-20 23:28:01.000 354 36087.99 1337.41 2016.87 88888.00 2015-12-20 23:28:02.000 354 36088.05 1337.35 2016.90 88888.00 2015-12-20 23:28:03.000 354 36088.04 1337.34 2016.93 88888.00 2015-12-20 23:28:04.000 354 36088.02 1337.33 2016.92 88888.00 2015-12-20 23:28:05.000 354 36088.12 1337.28 2016.89 36167.76 2015-12-20 23:28:06.000 354 36088.17 1337.30 2016.91 88888.00 2015-12-20 23:28:07.000 354 36088.21 1337.29 2016.88 88888.00 2015-12-20 23:28:08.000 354 36088.26 1337.28 2016.88 88888.00 2015-12-20 23:28:09.000 354 36088.25 1337.30 2016.93 88888.00 2015-12-20 23:28:10.000 354 36088.29 1337.32 2016.97 36167.96 2015-12-20 23:28:11.000 354 36088.33 1337.36 2016.94 88888.00 2015-12-20 23:28:12.000 354 36088.37 1337.36 2016.94 88888.00 2015-12-20 23:28:13.000 354 36088.45 1337.35 2016.96 88888.00 2015-12-20 23:28:14.000 354 36088.53 1337.33 2016.99 88888.00 2015-12-20 23:28:15.000 354 36088.54 1337.36 2016.98 36168.17 2015-12-20 23:28:16.000 354 36088.59 1337.36 2017.03 88888.00 2015-12-20 23:28:17.000 354 36088.73 1337.33 2017.01 88888.00 2015-12-20 23:28:18.000 354 36088.80 1337.34 2017.05 88888.00 2015-12-20 23:28:19.000 354 36088.82 1337.32 2017.09 88888.00 2015-12-20 23:28:20.000 354 36088.89 1337.33 2017.13 36168.52 2015-12-20 23:28:21.000 354 36088.97 1337.33 2017.14 88888.00 2015-12-20 23:28:22.000 354 36089.06 1337.28 2017.14 88888.00 2015-12-20 23:28:23.000 354 36089.17 1337.32 2017.13 88888.00 2015-12-20 23:28:24.000 354 36089.25 1337.31 2017.12 88888.00 2015-12-20 23:28:25.000 354 36089.28 1337.33 2017.16 36168.94 2015-12-20 23:28:26.000 354 36089.33 1337.37 2017.16 88888.00 2015-12-20 23:28:27.000 354 36089.40 1337.40 2017.19 88888.00 2015-12-20 23:28:28.000 354 36089.45 1337.41 2017.16 88888.00 2015-12-20 23:28:29.000 354 36089.45 1337.38 2017.09 88888.00 2015-12-20 23:28:30.000 354 36089.45 1337.38 2017.12 36169.23 2015-12-20 23:28:31.000 354 36089.46 1337.42 2017.16 88888.00 2015-12-20 23:28:32.000 354 36089.44 1337.41 2017.18 88888.00 2015-12-20 23:28:33.000 354 36089.43 1337.39 2017.09 88888.00 2015-12-20 23:28:34.000 354 36089.42 1337.34 2017.05 88888.00 2015-12-20 23:28:35.000 354 36089.44 1337.38 2017.10 36169.24 2015-12-20 23:28:36.000 354 36089.49 1337.42 2017.13 88888.00 2015-12-20 23:28:37.000 354 36089.48 1337.39 2017.10 88888.00 2015-12-20 23:28:38.000 354 36089.49 1337.40 2017.10 88888.00 2015-12-20 23:28:39.000 354 36089.46 1337.44 2017.16 88888.00 2015-12-20 23:28:40.000 354 36089.47 1337.49 2017.18 36169.27 2015-12-20 23:28:41.000 354 36089.52 1337.51 2017.14 88888.00 2015-12-20 23:28:42.000 354 36089.51 1337.47 2017.08 88888.00 2015-12-20 23:28:43.000 354 36089.50 1337.45 2017.09 88888.00 2015-12-20 23:28:44.000 354 36089.53 1337.42 2017.07 88888.00 2015-12-20 23:28:45.000 354 36089.56 1337.41 2017.05 36169.29 2015-12-20 23:28:46.000 354 36089.55 1337.47 2017.07 88888.00 2015-12-20 23:28:47.000 354 36089.56 1337.43 2017.06 88888.00 2015-12-20 23:28:48.000 354 36089.56 1337.47 2017.09 88888.00 2015-12-20 23:28:49.000 354 36089.60 1337.47 2017.08 88888.00 2015-12-20 23:28:50.000 354 36089.64 1337.48 2017.07 36169.36 2015-12-20 23:28:51.000 354 36089.66 1337.51 2017.09 88888.00 2015-12-20 23:28:52.000 354 36089.62 1337.57 2017.09 88888.00 2015-12-20 23:28:53.000 354 36089.66 1337.54 2017.08 88888.00 2015-12-20 23:28:54.000 354 36089.68 1337.52 2017.05 88888.00 2015-12-20 23:28:55.000 354 36089.66 1337.53 2017.08 36169.47 2015-12-20 23:28:56.000 354 36089.65 1337.56 2017.10 88888.00 2015-12-20 23:28:57.000 354 36089.70 1337.52 2017.05 88888.00 2015-12-20 23:28:58.000 354 36089.68 1337.56 2017.09 88888.00 2015-12-20 23:28:59.000 354 36089.72 1337.57 2017.08 88888.00 2015-12-20 23:29:00.000 354 36089.75 1337.56 2017.10 36169.53 2015-12-20 23:29:01.000 354 36089.78 1337.54 2017.08 88888.00 2015-12-20 23:29:02.000 354 36089.83 1337.53 2017.08 88888.00 2015-12-20 23:29:03.000 354 36089.83 1337.54 2017.09 88888.00 2015-12-20 23:29:04.000 354 36089.82 1337.57 2017.12 88888.00 2015-12-20 23:29:05.000 354 36089.86 1337.58 2017.10 36169.63 2015-12-20 23:29:06.000 354 36089.93 1337.58 2017.07 88888.00 2015-12-20 23:29:07.000 354 36089.92 1337.57 2017.09 88888.00 2015-12-20 23:29:08.000 354 36089.96 1337.51 2017.09 88888.00 2015-12-20 23:29:09.000 354 36090.01 1337.49 2017.13 88888.00 2015-12-20 23:29:10.000 354 36090.08 1337.51 2017.16 36169.76 2015-12-20 23:29:11.000 354 36090.17 1337.51 2017.17 88888.00 2015-12-20 23:29:12.000 354 36090.17 1337.52 2017.18 88888.00 2015-12-20 23:29:13.000 354 36090.19 1337.47 2017.16 88888.00 2015-12-20 23:29:14.000 354 36090.22 1337.45 2017.18 88888.00 2015-12-20 23:29:15.000 354 36090.26 1337.49 2017.21 36169.99 2015-12-20 23:29:16.000 354 36090.29 1337.52 2017.24 88888.00 2015-12-20 23:29:17.000 354 36090.31 1337.49 2017.21 88888.00 2015-12-20 23:29:18.000 354 36090.37 1337.48 2017.18 88888.00 2015-12-20 23:29:19.000 354 36090.43 1337.46 2017.17 88888.00 2015-12-20 23:29:20.000 354 36090.47 1337.49 2017.26 36170.21 2015-12-20 23:29:21.000 354 36090.51 1337.53 2017.28 88888.00 2015-12-20 23:29:22.000 354 36090.52 1337.49 2017.25 88888.00 2015-12-20 23:29:23.000 354 36090.57 1337.45 2017.21 88888.00 2015-12-20 23:29:24.000 354 36090.60 1337.44 2017.24 88888.00 2015-12-20 23:29:25.000 354 36090.63 1337.46 2017.25 36170.40 2015-12-20 23:29:26.000 354 36090.72 1337.45 2017.26 88888.00 2015-12-20 23:29:27.000 354 36090.74 1337.49 2017.28 88888.00 2015-12-20 23:29:28.000 354 36090.76 1337.45 2017.24 88888.00 2015-12-20 23:29:29.000 354 36090.79 1337.41 2017.20 88888.00 2015-12-20 23:29:30.000 354 36090.84 1337.42 2017.23 36170.63 2015-12-20 23:29:31.000 354 36090.84 1337.45 2017.28 88888.00 2015-12-20 23:29:32.000 354 36090.91 1337.38 2017.24 88888.00 2015-12-20 23:29:33.000 354 36090.95 1337.40 2017.29 88888.00 2015-12-20 23:29:34.000 354 36091.01 1337.38 2017.28 88888.00 2015-12-20 23:29:35.000 354 36091.05 1337.34 2017.32 36170.84 2015-12-20 23:29:36.000 354 36091.09 1337.34 2017.35 88888.00 2015-12-20 23:29:37.000 354 36091.18 1337.28 2017.28 88888.00 2015-12-20 23:29:38.000 354 36091.27 1337.29 2017.33 88888.00 2015-12-20 23:29:39.000 354 36091.30 1337.30 2017.32 88888.00 2015-12-20 23:29:40.000 354 36091.37 1337.30 2017.34 36171.11 2015-12-20 23:29:41.000 354 36091.44 1337.30 2017.37 88888.00 2015-12-20 23:29:42.000 354 36091.49 1337.25 2017.35 88888.00 2015-12-20 23:29:43.000 354 36091.57 1337.26 2017.36 88888.00 2015-12-20 23:29:44.000 354 36091.65 1337.28 2017.38 88888.00 2015-12-20 23:29:45.000 354 36091.74 1337.29 2017.37 36171.47 2015-12-20 23:29:46.000 354 36091.83 1337.27 2017.40 88888.00 2015-12-20 23:29:47.000 354 36091.86 1337.27 2017.46 88888.00 2015-12-20 23:29:48.000 354 36091.90 1337.23 2017.48 88888.00 2015-12-20 23:29:49.000 354 36091.96 1337.19 2017.49 88888.00 2015-12-20 23:29:50.000 354 36092.05 1337.23 2017.45 36171.75 2015-12-20 23:29:51.000 354 36092.08 1337.28 2017.43 88888.00 2015-12-20 23:29:52.000 354 36092.10 1337.28 2017.45 88888.00 2015-12-20 23:29:53.000 354 36092.09 1337.30 2017.45 88888.00 2015-12-20 23:29:54.000 354 36092.07 1337.35 2017.49 88888.00 2015-12-20 23:29:55.000 354 36092.03 1337.34 2017.44 36171.98 2015-12-20 23:29:56.000 354 36091.96 1337.35 2017.42 88888.00 2015-12-20 23:29:57.000 354 36091.93 1337.35 2017.39 88888.00 2015-12-20 23:29:58.000 354 36091.89 1337.35 2017.36 88888.00 2015-12-20 23:29:59.000 354 36091.86 1337.32 2017.33 88888.00 2015-12-20 23:30:00.000 354 36091.85 1337.25 2017.29 36171.80 2015-12-20 23:30:01.000 354 36091.82 1337.23 2017.30 88888.00 2015-12-20 23:30:02.000 354 36091.83 1337.23 2017.33 88888.00 2015-12-20 23:30:03.000 354 36091.84 1337.24 2017.29 88888.00 2015-12-20 23:30:04.000 354 36091.90 1337.25 2017.30 88888.00 2015-12-20 23:30:05.000 354 36091.94 1337.26 2017.32 36171.74 2015-12-20 23:30:06.000 354 36092.00 1337.28 2017.28 88888.00 2015-12-20 23:30:07.000 354 36092.08 1337.25 2017.26 88888.00 2015-12-20 23:30:08.000 354 36092.17 1337.24 2017.31 88888.00 2015-12-20 23:30:09.000 354 36092.21 1337.27 2017.41 88888.00 2015-12-20 23:30:10.000 354 36092.32 1337.27 2017.42 36172.01 2015-12-20 23:30:11.000 354 36092.35 1337.32 2017.49 88888.00 2015-12-20 23:30:12.000 354 36092.36 1337.37 2017.52 88888.00 2015-12-20 23:30:13.000 354 36092.30 1337.41 2017.47 88888.00 2015-12-20 23:30:14.000 354 36092.30 1337.41 2017.41 88888.00 2015-12-20 23:30:15.000 354 36092.26 1337.43 2017.42 36172.23 2015-12-20 23:30:16.000 354 36092.22 1337.45 2017.40 88888.00 2015-12-20 23:30:17.000 354 36092.12 1337.42 2017.33 88888.00 2015-12-20 23:30:18.000 354 36092.09 1337.37 2017.28 88888.00 2015-12-20 23:30:19.000 354 36092.06 1337.32 2017.28 88888.00 2015-12-20 23:30:20.000 354 36092.07 1337.32 2017.31 36171.94 2015-12-20 23:30:21.000 354 36092.09 1337.32 2017.34 88888.00 2015-12-20 23:30:22.000 354 36092.11 1337.28 2017.38 88888.00 2015-12-20 23:30:23.000 354 36092.18 1337.23 2017.39 88888.00 2015-12-20 23:30:24.000 354 36092.26 1337.22 2017.37 88888.00 2015-12-20 23:30:25.000 354 36092.27 1337.27 2017.37 36171.97 2015-12-20 23:30:26.000 354 36092.32 1337.28 2017.43 88888.00 2015-12-20 23:30:27.000 354 36092.40 1337.23 2017.39 88888.00 2015-12-20 23:30:28.000 354 36092.46 1337.24 2017.41 88888.00 2015-12-20 23:30:29.000 354 36092.51 1337.25 2017.46 88888.00 2015-12-20 23:30:30.000 354 36092.61 1337.27 2017.49 36172.31 2015-12-20 23:30:31.000 354 36092.74 1337.24 2017.43 88888.00 2015-12-20 23:30:32.000 354 36092.79 1337.23 2017.48 88888.00 2015-12-20 23:30:33.000 354 36092.82 1337.24 2017.53 88888.00 2015-12-20 23:30:34.000 354 36092.91 1337.21 2017.55 88888.00 2015-12-20 23:30:35.000 354 36093.02 1337.19 2017.59 36172.63 2015-12-20 23:30:36.000 354 36093.11 1337.18 2017.56 88888.00 2015-12-20 23:30:37.000 354 36093.13 1337.18 2017.57 88888.00 2015-12-20 23:30:38.000 354 36093.19 1337.15 2017.52 88888.00 2015-12-20 23:30:39.000 354 36093.29 1337.14 2017.55 88888.00 2015-12-20 23:30:40.000 354 36093.34 1337.20 2017.60 36173.00 2015-12-20 23:30:41.000 354 36093.40 1337.22 2017.61 88888.00 2015-12-20 23:30:42.000 354 36093.42 1337.19 2017.60 88888.00 2015-12-20 23:30:43.000 354 36093.51 1337.16 2017.61 88888.00 2015-12-20 23:30:44.000 354 36093.59 1337.13 2017.60 88888.00 2015-12-20 23:30:45.000 354 36093.63 1337.21 2017.68 36173.31 2015-12-20 23:30:46.000 354 36093.75 1337.19 2017.66 88888.00 2015-12-20 23:30:47.000 354 36093.81 1337.19 2017.67 88888.00 2015-12-20 23:30:48.000 354 36093.85 1337.20 2017.68 88888.00 2015-12-20 23:30:49.000 354 36093.90 1337.21 2017.70 88888.00 2015-12-20 23:30:50.000 354 36093.93 1337.22 2017.71 36173.72 2015-12-20 23:30:51.000 354 36093.94 1337.25 2017.73 88888.00 2015-12-20 23:30:52.000 354 36093.96 1337.21 2017.64 88888.00 2015-12-20 23:30:53.000 354 36093.96 1337.21 2017.62 88888.00 2015-12-20 23:30:54.000 354 36093.96 1337.21 2017.60 88888.00 2015-12-20 23:30:55.000 354 36093.96 1337.21 2017.55 36173.85 2015-12-20 23:30:56.000 354 36093.92 1337.24 2017.56 88888.00 2015-12-20 23:30:57.000 354 36093.89 1337.24 2017.62 88888.00 2015-12-20 23:30:58.000 354 36093.91 1337.20 2017.59 88888.00 2015-12-20 23:30:59.000 354 36093.92 1337.19 2017.58 88888.00 2015-12-20 23:31:00.000 354 36093.95 1337.19 2017.60 36173.72 2015-12-20 23:31:01.000 354 36093.99 1337.26 2017.65 88888.00 2015-12-20 23:31:02.000 354 36094.01 1337.23 2017.63 88888.00 2015-12-20 23:31:03.000 354 36094.02 1337.21 2017.60 88888.00 2015-12-20 23:31:04.000 354 36094.01 1337.25 2017.59 88888.00 2015-12-20 23:31:05.000 354 36094.05 1337.26 2017.61 36173.87 2015-12-20 23:31:06.000 354 36094.05 1337.27 2017.69 88888.00 2015-12-20 23:31:07.000 354 36094.09 1337.26 2017.67 88888.00 2015-12-20 23:31:08.000 354 36094.05 1337.25 2017.62 88888.00 2015-12-20 23:31:09.000 354 36094.06 1337.23 2017.61 88888.00 2015-12-20 23:31:10.000 354 36094.05 1337.29 2017.65 36173.81 2015-12-20 23:31:11.000 354 36094.04 1337.29 2017.62 88888.00 2015-12-20 23:31:12.000 354 36094.06 1337.28 2017.60 88888.00 2015-12-20 23:31:13.000 354 36094.08 1337.24 2017.59 88888.00 2015-12-20 23:31:14.000 354 36094.05 1337.28 2017.61 88888.00 2015-12-20 23:31:15.000 354 36094.06 1337.33 2017.66 36173.90 2015-12-20 23:31:16.000 354 36094.09 1337.35 2017.68 88888.00 2015-12-20 23:31:17.000 354 36094.15 1337.33 2017.61 88888.00 2015-12-20 23:31:18.000 354 36094.14 1337.33 2017.61 88888.00 2015-12-20 23:31:19.000 354 36094.15 1337.30 2017.63 88888.00 2015-12-20 23:31:20.000 354 36094.21 1337.32 2017.62 36174.02 2015-12-20 23:31:21.000 354 36094.25 1337.31 2017.60 88888.00 2015-12-20 23:31:22.000 354 36094.31 1337.29 2017.63 88888.00 2015-12-20 23:31:23.000 354 36094.36 1337.28 2017.62 88888.00 2015-12-20 23:31:24.000 354 36094.43 1337.25 2017.58 88888.00 2015-12-20 23:31:25.000 354 36094.46 1337.30 2017.66 36174.23 2015-12-20 23:31:26.000 354 36094.54 1337.35 2017.69 88888.00 2015-12-20 23:31:27.000 354 36094.61 1337.29 2017.64 88888.00 2015-12-20 23:31:28.000 354 36094.62 1337.34 2017.70 88888.00 2015-12-20 23:31:29.000 354 36094.63 1337.37 2017.68 88888.00 2015-12-20 23:31:30.000 354 36094.71 1337.35 2017.74 36174.48 2015-12-20 23:31:31.000 354 36094.80 1337.30 2017.77 88888.00 2015-12-20 23:31:32.000 354 36094.84 1337.31 2017.69 88888.00 2015-12-20 23:31:33.000 354 36094.87 1337.31 2017.73 88888.00 2015-12-20 23:31:34.000 354 36094.90 1337.32 2017.75 88888.00 2015-12-20 23:31:35.000 354 36094.97 1337.33 2017.76 36174.72 2015-12-20 23:31:36.000 354 36095.02 1337.35 2017.77 88888.00 2015-12-20 23:31:37.000 354 36095.05 1337.35 2017.73 88888.00 2015-12-20 23:31:38.000 354 36095.06 1337.35 2017.73 88888.00 2015-12-20 23:31:39.000 354 36095.13 1337.34 2017.70 88888.00 2015-12-20 23:31:40.000 354 36095.16 1337.32 2017.73 36174.85 2015-12-20 23:31:41.000 354 36095.20 1337.31 2017.75 88888.00 2015-12-20 23:31:42.000 354 36095.22 1337.31 2017.74 88888.00 2015-12-20 23:31:43.000 354 36095.26 1337.34 2017.76 88888.00 2015-12-20 23:31:44.000 354 36095.29 1337.36 2017.75 88888.00 2015-12-20 23:31:45.000 354 36095.34 1337.40 2017.79 36175.01 2015-12-20 23:31:46.000 354 36095.34 1337.42 2017.79 88888.00 2015-12-20 23:31:47.000 354 36095.36 1337.36 2017.75 88888.00 2015-12-20 23:31:48.000 354 36095.39 1337.36 2017.72 88888.00 2015-12-20 23:31:49.000 354 36095.42 1337.35 2017.68 88888.00 2015-12-20 23:31:50.000 354 36095.45 1337.41 2017.72 36175.17 2015-12-20 23:31:51.000 354 36095.52 1337.39 2017.66 88888.00 2015-12-20 23:31:52.000 354 36095.52 1337.38 2017.64 88888.00 2015-12-20 23:31:53.000 354 36095.54 1337.41 2017.71 88888.00 2015-12-20 23:31:54.000 354 36095.55 1337.40 2017.69 88888.00 2015-12-20 23:31:55.000 354 36095.57 1337.45 2017.75 36175.30 2015-12-20 23:31:56.000 354 36095.60 1337.45 2017.75 88888.00 2015-12-20 23:31:57.000 354 36095.63 1337.41 2017.71 88888.00 2015-12-20 23:31:58.000 354 36095.69 1337.41 2017.65 88888.00 2015-12-20 23:31:59.000 354 36095.74 1337.45 2017.69 88888.00 2015-12-20 23:32:00.000 354 36095.75 1337.48 2017.75 36175.45 2015-12-20 23:32:01.000 354 36095.77 1337.48 2017.74 88888.00 2015-12-20 23:32:02.000 354 36095.80 1337.45 2017.73 88888.00 2015-12-20 23:32:03.000 354 36095.84 1337.42 2017.74 88888.00 2015-12-20 23:32:04.000 354 36095.87 1337.46 2017.71 88888.00 2015-12-20 23:32:05.000 354 36095.89 1337.49 2017.75 36175.55 2015-12-20 23:32:06.000 354 36095.90 1337.51 2017.81 88888.00 2015-12-20 23:32:07.000 354 36095.91 1337.51 2017.84 88888.00 2015-12-20 23:32:08.000 354 36095.96 1337.49 2017.75 88888.00 2015-12-20 23:32:09.000 354 36095.97 1337.51 2017.78 88888.00 2015-12-20 23:32:10.000 354 36095.96 1337.53 2017.82 36175.71 2015-12-20 23:32:11.000 354 36095.97 1337.58 2017.83 88888.00 2015-12-20 23:32:12.000 354 36096.00 1337.60 2017.78 88888.00 2015-12-20 23:32:13.000 354 36096.01 1337.58 2017.79 88888.00 2015-12-20 23:32:14.000 354 36096.05 1337.58 2017.76 88888.00 2015-12-20 23:32:15.000 354 36096.05 1337.65 2017.76 36175.87 2015-12-20 23:32:16.000 354 36096.15 1337.59 2017.76 88888.00 2015-12-20 23:32:17.000 354 36096.17 1337.58 2017.78 88888.00 2015-12-20 23:32:18.000 354 36096.18 1337.58 2017.78 88888.00 2015-12-20 23:32:19.000 354 36096.22 1337.60 2017.73 88888.00 2015-12-20 23:32:20.000 354 36096.24 1337.66 2017.76 36175.95 2015-12-20 23:32:21.000 354 36096.29 1337.65 2017.79 88888.00 2015-12-20 23:32:22.000 354 36096.33 1337.62 2017.78 88888.00 2015-12-20 23:32:23.000 354 36096.36 1337.59 2017.75 88888.00 2015-12-20 23:32:24.000 354 36096.39 1337.61 2017.76 88888.00 2015-12-20 23:32:25.000 354 36096.42 1337.65 2017.79 36176.15 2015-12-20 23:32:26.000 354 36096.46 1337.65 2017.80 88888.00 2015-12-20 23:32:27.000 354 36096.49 1337.61 2017.78 88888.00 2015-12-20 23:32:28.000 354 36096.51 1337.63 2017.77 88888.00 2015-12-20 23:32:29.000 354 36096.50 1337.65 2017.80 88888.00 2015-12-20 23:32:30.000 354 36096.53 1337.69 2017.79 36176.27 2015-12-20 23:32:31.000 354 36096.59 1337.70 2017.78 88888.00 2015-12-20 23:32:32.000 354 36096.62 1337.68 2017.70 88888.00 2015-12-20 23:32:33.000 354 36096.64 1337.67 2017.70 88888.00 2015-12-20 23:32:34.000 354 36096.63 1337.66 2017.71 88888.00 2015-12-20 23:32:35.000 354 36096.66 1337.67 2017.71 36176.43 2015-12-20 23:32:36.000 354 36096.70 1337.71 2017.75 88888.00 2015-12-20 23:32:37.000 354 36096.71 1337.70 2017.74 88888.00 2015-12-20 23:32:38.000 354 36096.70 1337.69 2017.76 88888.00 2015-12-20 23:32:39.000 354 36096.69 1337.70 2017.80 88888.00 2015-12-20 23:32:40.000 354 36096.73 1337.72 2017.82 36176.52 2015-12-20 23:32:41.000 354 36096.77 1337.74 2017.86 88888.00 2015-12-20 23:32:42.000 354 36096.76 1337.76 2017.85 88888.00 2015-12-20 23:32:43.000 354 36096.77 1337.73 2017.77 88888.00 2015-12-20 23:32:44.000 354 36096.80 1337.71 2017.75 88888.00 2015-12-20 23:32:45.000 354 36096.77 1337.74 2017.77 36176.62 2015-12-20 23:32:46.000 354 36096.82 1337.73 2017.76 88888.00 2015-12-20 23:32:47.000 354 36096.83 1337.72 2017.77 88888.00 2015-12-20 23:32:48.000 354 36096.83 1337.70 2017.76 88888.00 2015-12-20 23:32:49.000 354 36096.83 1337.69 2017.77 88888.00 2015-12-20 23:32:50.000 354 36096.85 1337.70 2017.74 36176.70 2015-12-20 23:32:51.000 354 36096.87 1337.72 2017.75 88888.00 2015-12-20 23:32:52.000 354 36096.92 1337.66 2017.73 88888.00 2015-12-20 23:32:53.000 354 36096.94 1337.62 2017.71 88888.00 2015-12-20 23:32:54.000 354 36096.93 1337.63 2017.69 88888.00 2015-12-20 23:32:55.000 354 36096.96 1337.68 2017.68 36176.73 2015-12-20 23:32:56.000 354 36097.01 1337.71 2017.74 88888.00 2015-12-20 23:32:57.000 354 36097.02 1337.68 2017.73 88888.00 2015-12-20 23:32:58.000 354 36097.12 1337.63 2017.71 88888.00 2015-12-20 23:32:59.000 354 36097.10 1337.67 2017.77 88888.00 2015-12-20 23:33:00.000 354 36097.06 1337.72 2017.81 36176.88 2015-12-20 23:33:01.000 354 36097.18 1337.70 2017.80 88888.00 2015-12-20 23:33:02.000 354 36097.20 1337.66 2017.77 88888.00 2015-12-20 23:33:03.000 354 36097.24 1337.63 2017.77 88888.00 2015-12-20 23:33:04.000 354 36097.24 1337.63 2017.80 88888.00 2015-12-20 23:33:05.000 354 36097.28 1337.62 2017.80 36177.05 2015-12-20 23:33:06.000 354 36097.31 1337.66 2017.85 88888.00 2015-12-20 23:33:07.000 354 36097.36 1337.64 2017.83 88888.00 2015-12-20 23:33:08.000 354 36097.40 1337.63 2017.82 88888.00 2015-12-20 23:33:09.000 354 36097.41 1337.63 2017.80 88888.00 2015-12-20 23:33:10.000 354 36097.43 1337.62 2017.83 36177.19 2015-12-20 23:33:11.000 354 36097.44 1337.69 2017.85 88888.00 2015-12-20 23:33:12.000 354 36097.54 1337.66 2017.76 88888.00 2015-12-20 23:33:13.000 354 36097.54 1337.67 2017.76 88888.00 2015-12-20 23:33:14.000 354 36097.61 1337.64 2017.75 88888.00 2015-12-20 23:33:15.000 354 36097.67 1337.66 2017.81 36177.37 2015-12-20 23:33:16.000 354 36097.71 1337.65 2017.82 88888.00 2015-12-20 23:33:17.000 354 36097.73 1337.63 2017.74 88888.00 2015-12-20 23:33:18.000 354 36097.74 1337.62 2017.81 88888.00 2015-12-20 23:33:19.000 354 36097.80 1337.62 2017.82 88888.00 2015-12-20 23:33:20.000 354 36097.83 1337.65 2017.83 36177.60 2015-12-20 23:33:21.000 354 36097.83 1337.65 2017.87 88888.00 2015-12-20 23:33:22.000 354 36097.89 1337.60 2017.86 88888.00 2015-12-20 23:33:23.000 354 36097.94 1337.61 2017.81 88888.00 2015-12-20 23:33:24.000 354 36097.99 1337.61 2017.83 88888.00 2015-12-20 23:33:25.000 354 36098.00 1337.62 2017.86 36177.75 2015-12-20 23:33:26.000 354 36098.07 1337.62 2017.90 88888.00 2015-12-20 23:33:27.000 354 36098.13 1337.64 2017.88 88888.00 2015-12-20 23:33:28.000 354 36098.16 1337.64 2017.84 88888.00 2015-12-20 23:33:29.000 354 36098.18 1337.64 2017.82 88888.00 2015-12-20 23:33:30.000 354 36098.23 1337.64 2017.85 36177.96 2015-12-20 23:33:31.000 354 36098.30 1337.64 2017.83 88888.00 2015-12-20 23:33:32.000 354 36098.29 1337.69 2017.81 88888.00 2015-12-20 23:33:33.000 354 36098.33 1337.64 2017.82 88888.00 2015-12-20 23:33:34.000 354 36098.39 1337.59 2017.88 88888.00 2015-12-20 23:33:35.000 354 36098.43 1337.61 2017.88 36178.13 2015-12-20 23:33:36.000 354 36098.49 1337.59 2017.85 88888.00 2015-12-20 23:33:37.000 354 36098.48 1337.59 2017.90 88888.00 2015-12-20 23:33:38.000 354 36098.53 1337.62 2017.86 88888.00 2015-12-20 23:33:39.000 354 36098.55 1337.64 2017.84 88888.00 2015-12-20 23:33:40.000 354 36098.58 1337.65 2017.83 36178.26 2015-12-20 23:33:41.000 354 36098.58 1337.67 2017.83 88888.00 2015-12-20 23:33:42.000 354 36098.59 1337.69 2017.83 88888.00 2015-12-20 23:33:43.000 354 36098.61 1337.69 2017.81 88888.00 2015-12-20 23:33:44.000 354 36098.65 1337.66 2017.81 88888.00 2015-12-20 23:33:45.000 354 36098.67 1337.69 2017.82 36178.48 2015-12-20 23:33:46.000 354 36098.70 1337.73 2017.85 88888.00 2015-12-20 23:33:47.000 354 36098.69 1337.73 2017.84 88888.00 2015-12-20 23:33:48.000 354 36098.76 1337.73 2017.81 88888.00 2015-12-20 23:33:49.000 354 36098.76 1337.74 2017.83 88888.00 2015-12-20 23:33:50.000 354 36098.78 1337.76 2017.83 36178.60 2015-12-20 23:33:51.000 354 36098.85 1337.80 2017.81 88888.00 2015-12-20 23:33:52.000 354 36098.87 1337.76 2017.84 88888.00 2015-12-20 23:33:53.000 354 36098.87 1337.77 2017.80 88888.00 2015-12-20 23:33:54.000 354 36098.87 1337.74 2017.81 88888.00 2015-12-20 23:33:55.000 354 36098.94 1337.74 2017.86 36178.80 2015-12-20 23:33:56.000 354 36098.98 1337.76 2017.85 88888.00 2015-12-20 23:33:57.000 354 36099.00 1337.73 2017.83 88888.00 2015-12-20 23:33:58.000 354 36099.04 1337.71 2017.82 88888.00 2015-12-20 23:33:59.000 354 36099.06 1337.71 2017.79 88888.00 2015-12-20 23:34:00.000 354 36099.07 1337.74 2017.84 36178.80 2015-12-20 23:34:01.000 354 36099.13 1337.77 2017.82 88888.00 2015-12-20 23:34:02.000 354 36099.17 1337.76 2017.81 88888.00 2015-12-20 23:34:03.000 354 36099.18 1337.77 2017.83 88888.00 2015-12-20 23:34:04.000 354 36099.24 1337.78 2017.83 88888.00 2015-12-20 23:34:05.000 354 36099.26 1337.82 2017.87 36179.05 2015-12-20 23:34:06.000 354 36099.31 1337.84 2017.90 88888.00 2015-12-20 23:34:07.000 354 36099.33 1337.79 2017.87 88888.00 2015-12-20 23:34:08.000 354 36099.39 1337.79 2017.87 88888.00 2015-12-20 23:34:09.000 354 36099.43 1337.79 2017.88 88888.00 2015-12-20 23:34:10.000 354 36099.48 1337.85 2017.89 36179.21 2015-12-20 23:34:11.000 354 36099.51 1337.84 2017.87 88888.00 2015-12-20 23:34:12.000 354 36099.53 1337.79 2017.84 88888.00 2015-12-20 23:34:13.000 354 36099.54 1337.77 2017.87 88888.00 2015-12-20 23:34:14.000 354 36099.61 1337.78 2017.89 88888.00 2015-12-20 23:34:15.000 354 36099.68 1337.80 2017.93 36179.41 2015-12-20 23:34:16.000 354 36099.69 1337.86 2017.93 88888.00 2015-12-20 23:34:17.000 354 36099.72 1337.82 2017.88 88888.00 2015-12-20 23:34:18.000 354 36099.72 1337.81 2017.89 88888.00 2015-12-20 23:34:19.000 354 36099.78 1337.82 2017.91 88888.00 2015-12-20 23:34:20.000 354 36099.83 1337.86 2017.95 36179.65 2015-12-20 23:34:21.000 354 36099.87 1337.87 2017.91 88888.00 2015-12-20 23:34:22.000 354 36099.93 1337.80 2017.87 88888.00 2015-12-20 23:34:23.000 354 36099.91 1337.79 2017.90 88888.00 2015-12-20 23:34:24.000 354 36099.96 1337.79 2017.92 88888.00 2015-12-20 23:34:25.000 354 36100.02 1337.78 2017.92 36179.82 2015-12-20 23:34:26.000 354 36100.07 1337.81 2017.92 88888.00 2015-12-20 23:34:27.000 354 36100.09 1337.83 2017.92 88888.00 2015-12-20 23:34:28.000 354 36100.15 1337.76 2017.89 88888.00 2015-12-20 23:34:29.000 354 36100.19 1337.73 2017.87 88888.00 2015-12-20 23:34:30.000 354 36100.25 1337.79 2017.93 36180.01 2015-12-20 23:34:31.000 354 36100.31 1337.80 2017.94 88888.00 2015-12-20 23:34:32.000 354 36100.34 1337.80 2017.91 88888.00 2015-12-20 23:34:33.000 354 36100.42 1337.81 2017.92 88888.00 2015-12-20 23:34:34.000 354 36100.49 1337.74 2017.92 88888.00 2015-12-20 23:34:35.000 354 36100.52 1337.75 2017.94 36180.26 2015-12-20 23:34:36.000 354 36100.56 1337.76 2018.00 88888.00 2015-12-20 23:34:37.000 354 36100.60 1337.76 2017.95 88888.00 2015-12-20 23:34:38.000 354 36100.65 1337.75 2017.93 88888.00 2015-12-20 23:34:39.000 354 36100.71 1337.71 2017.93 88888.00 2015-12-20 23:34:40.000 354 36100.73 1337.75 2017.95 36180.46 2015-12-20 23:34:41.000 354 36100.79 1337.72 2017.92 88888.00 2015-12-20 23:34:42.000 354 36100.86 1337.70 2017.89 88888.00 2015-12-20 23:34:43.000 354 36100.88 1337.71 2017.89 88888.00 2015-12-20 23:34:44.000 354 36100.91 1337.71 2017.94 88888.00 2015-12-20 23:34:45.000 354 36100.95 1337.72 2017.98 36180.72 2015-12-20 23:34:46.000 354 36101.02 1337.74 2017.98 88888.00 2015-12-20 23:34:47.000 354 36101.09 1337.72 2018.01 88888.00 2015-12-20 23:34:48.000 354 36101.13 1337.72 2018.01 88888.00 2015-12-20 23:34:49.000 354 36101.18 1337.72 2018.07 88888.00 2015-12-20 23:34:50.000 354 36101.28 1337.72 2018.05 36180.98 2015-12-20 23:34:51.000 354 36101.37 1337.76 2018.04 88888.00 2015-12-20 23:34:52.000 354 36101.41 1337.77 2018.05 88888.00 2015-12-20 23:34:53.000 354 36101.43 1337.80 2018.05 88888.00 2015-12-20 23:34:54.000 354 36101.47 1337.78 2018.05 88888.00 2015-12-20 23:34:55.000 354 36101.54 1337.79 2018.05 36181.23 2015-12-20 23:34:56.000 354 36101.62 1337.79 2018.10 88888.00 2015-12-20 23:34:57.000 354 36101.65 1337.79 2018.09 88888.00 2015-12-20 23:34:58.000 354 36101.72 1337.77 2018.13 88888.00 2015-12-20 23:34:59.000 354 36101.78 1337.74 2018.11 88888.00 2015-12-20 23:35:00.000 354 36101.80 1337.75 2018.12 36181.54 2015-12-20 23:35:01.000 354 36101.86 1337.79 2018.17 88888.00 2015-12-20 23:35:02.000 354 36101.94 1337.80 2018.16 88888.00 2015-12-20 23:35:03.000 354 36101.98 1337.76 2018.15 88888.00 2015-12-20 23:35:04.000 354 36102.00 1337.77 2018.16 88888.00 2015-12-20 23:35:05.000 354 36102.01 1337.77 2018.13 36181.78 2015-12-20 23:35:06.000 354 36102.03 1337.81 2018.15 88888.00 2015-12-20 23:35:07.000 354 36102.09 1337.78 2018.13 88888.00 2015-12-20 23:35:08.000 354 36102.13 1337.70 2018.11 88888.00 2015-12-20 23:35:09.000 354 36102.17 1337.70 2018.13 88888.00 2015-12-20 23:35:10.000 354 36102.22 1337.70 2018.11 36181.88 2015-12-20 23:35:11.000 354 36102.29 1337.73 2018.15 88888.00 2015-12-20 23:35:12.000 354 36102.30 1337.71 2018.13 88888.00 2015-12-20 23:35:13.000 354 36102.33 1337.70 2018.09 88888.00 2015-12-20 23:35:14.000 354 36102.40 1337.68 2018.10 88888.00 2015-12-20 23:35:15.000 354 36102.49 1337.66 2018.12 36182.14 2015-12-20 23:35:16.000 354 36102.56 1337.68 2018.12 88888.00 2015-12-20 23:35:17.000 354 36102.61 1337.69 2018.13 88888.00 2015-12-20 23:35:18.000 354 36102.67 1337.66 2018.13 88888.00 2015-12-20 23:35:19.000 354 36102.72 1337.67 2018.16 88888.00 2015-12-20 23:35:20.000 354 36102.75 1337.68 2018.19 36182.43 2015-12-20 23:35:21.000 354 36102.81 1337.68 2018.20 88888.00 2015-12-20 23:35:22.000 354 36102.85 1337.68 2018.15 88888.00 2015-12-20 23:35:23.000 354 36102.89 1337.67 2018.11 88888.00 2015-12-20 23:35:24.000 354 36102.92 1337.65 2018.11 88888.00 2015-12-20 23:35:25.000 354 36102.97 1337.68 2018.13 36182.73 2015-12-20 23:35:26.000 354 36103.00 1337.72 2018.18 88888.00 2015-12-20 23:35:27.000 354 36103.02 1337.70 2018.14 88888.00 2015-12-20 23:35:28.000 354 36103.04 1337.70 2018.13 88888.00 2015-12-20 23:35:29.000 354 36103.08 1337.66 2018.14 88888.00 2015-12-20 23:35:30.000 354 36103.15 1337.68 2018.15 36182.88 2015-12-20 23:35:31.000 354 36103.24 1337.65 2018.12 88888.00 2015-12-20 23:35:32.000 354 36103.22 1337.64 2018.14 88888.00 2015-12-20 23:35:33.000 354 36103.21 1337.63 2018.18 88888.00 2015-12-20 23:35:34.000 354 36103.27 1337.64 2018.17 88888.00 2015-12-20 23:35:35.000 354 36103.34 1337.67 2018.18 36183.07 2015-12-20 23:35:36.000 354 36103.35 1337.71 2018.20 88888.00 2015-12-20 23:35:37.000 354 36103.36 1337.66 2018.17 88888.00 2015-12-20 23:35:38.000 354 36103.41 1337.59 2018.13 88888.00 2015-12-20 23:35:39.000 354 36103.44 1337.58 2018.17 88888.00 2015-12-20 23:35:40.000 354 36103.48 1337.59 2018.19 36183.18 2015-12-20 23:35:41.000 354 36103.53 1337.60 2018.21 88888.00 2015-12-20 23:35:42.000 354 36103.57 1337.61 2018.20 88888.00 2015-12-20 23:35:43.000 354 36103.64 1337.59 2018.19 88888.00 2015-12-20 23:35:44.000 354 36103.70 1337.57 2018.20 88888.00 2015-12-20 23:35:45.000 354 36103.73 1337.56 2018.19 36183.39 2015-12-20 23:35:46.000 354 36103.78 1337.57 2018.25 88888.00 2015-12-20 23:35:47.000 354 36103.85 1337.55 2018.21 88888.00 2015-12-20 23:35:48.000 354 36103.92 1337.53 2018.20 88888.00 2015-12-20 23:35:49.000 354 36103.98 1337.50 2018.17 88888.00 2015-12-20 23:35:50.000 354 36104.00 1337.53 2018.20 36183.67 2015-12-20 23:35:51.000 354 36104.09 1337.50 2018.18 88888.00 2015-12-20 23:35:52.000 354 36104.14 1337.50 2018.19 88888.00 2015-12-20 23:35:53.000 354 36104.22 1337.46 2018.17 88888.00 2015-12-20 23:35:54.000 354 36104.23 1337.46 2018.23 88888.00 2015-12-20 23:35:55.000 354 36104.31 1337.47 2018.22 36183.93 2015-12-20 23:35:56.000 354 36104.37 1337.44 2018.24 88888.00 2015-12-20 23:35:57.000 354 36104.47 1337.38 2018.25 88888.00 2015-12-20 23:35:58.000 354 36104.52 1337.38 2018.25 88888.00 2015-12-20 23:35:59.000 354 36104.54 1337.44 2018.25 88888.00 2015-12-20 23:36:00.000 354 36104.54 1337.45 2018.25 36184.20 2015-12-20 23:36:01.000 354 36104.56 1337.48 2018.33 88888.00 2015-12-20 23:36:02.000 354 36104.60 1337.48 2018.28 88888.00 2015-12-20 23:36:03.000 354 36104.70 1337.38 2018.22 88888.00 2015-12-20 23:36:04.000 354 36104.77 1337.32 2018.23 88888.00 2015-12-20 23:36:05.000 354 36104.82 1337.35 2018.28 36184.51 2015-12-20 23:36:06.000 354 36104.84 1337.38 2018.34 88888.00 2015-12-20 23:36:07.000 354 36104.86 1337.37 2018.34 88888.00 2015-12-20 23:36:08.000 354 36104.93 1337.35 2018.26 88888.00 2015-12-20 23:36:09.000 354 36105.02 1337.35 2018.26 88888.00 2015-12-20 23:36:10.000 354 36105.11 1337.32 2018.29 36184.80 2015-12-20 23:36:11.000 354 36105.19 1337.31 2018.32 88888.00 2015-12-20 23:36:12.000 354 36105.23 1337.28 2018.31 88888.00 2015-12-20 23:36:13.000 354 36105.31 1337.29 2018.30 88888.00 2015-12-20 23:36:14.000 354 36105.38 1337.30 2018.32 88888.00 2015-12-20 23:36:15.000 354 36105.46 1337.31 2018.33 36185.01 2015-12-20 23:36:16.000 354 36105.51 1337.30 2018.36 88888.00 2015-12-20 23:36:17.000 354 36105.55 1337.29 2018.37 88888.00 2015-12-20 23:36:18.000 354 36105.61 1337.28 2018.33 88888.00 2015-12-20 23:36:19.000 354 36105.64 1337.29 2018.35 88888.00 2015-12-20 23:36:20.000 354 36105.72 1337.30 2018.40 36185.41 2015-12-20 23:36:21.000 354 36105.76 1337.35 2018.44 88888.00 2015-12-20 23:36:22.000 354 36105.80 1337.29 2018.39 88888.00 2015-12-20 23:36:23.000 354 36105.81 1337.28 2018.37 88888.00 2015-12-20 23:36:24.000 354 36105.83 1337.27 2018.34 88888.00 2015-12-20 23:36:25.000 354 36105.83 1337.30 2018.39 36185.66 2015-12-20 23:36:26.000 354 36105.85 1337.31 2018.39 88888.00 2015-12-20 23:36:27.000 354 36105.91 1337.27 2018.36 88888.00 2015-12-20 23:36:28.000 354 36105.92 1337.23 2018.29 88888.00 2015-12-20 23:36:29.000 354 36105.92 1337.24 2018.29 88888.00 2015-12-20 23:36:30.000 354 36105.94 1337.27 2018.31 36185.70 2015-12-20 23:36:31.000 354 36105.98 1337.23 2018.28 88888.00 2015-12-20 23:36:32.000 354 36105.98 1337.19 2018.27 88888.00 2015-12-20 23:36:33.000 354 36105.98 1337.15 2018.27 88888.00 2015-12-20 23:36:34.000 354 36105.99 1337.15 2018.25 88888.00 2015-12-20 23:36:35.000 354 36106.04 1337.18 2018.30 36185.77 2015-12-20 23:36:36.000 354 36106.09 1337.19 2018.36 88888.00 2015-12-20 23:36:37.000 354 36106.14 1337.16 2018.35 88888.00 2015-12-20 23:36:38.000 354 36106.21 1337.13 2018.31 88888.00 2015-12-20 23:36:39.000 354 36106.29 1337.10 2018.30 88888.00 2015-12-20 23:36:40.000 354 36106.29 1337.09 2018.35 36185.99 2015-12-20 23:36:41.000 354 36106.33 1337.13 2018.36 88888.00 2015-12-20 23:36:42.000 354 36106.33 1337.13 2018.29 88888.00 2015-12-20 23:36:43.000 354 36106.33 1337.13 2018.29 88888.00 2015-12-20 23:36:44.000 354 36106.32 1337.10 2018.30 88888.00 2015-12-20 23:36:45.000 354 36106.30 1337.14 2018.29 36186.11 2015-12-20 23:36:46.000 354 36106.31 1337.12 2018.31 88888.00 2015-12-20 23:36:47.000 354 36106.37 1337.08 2018.24 88888.00 2015-12-20 23:36:48.000 354 36106.41 1337.01 2018.18 88888.00 2015-12-20 23:36:49.000 354 36106.37 1336.99 2018.22 88888.00 2015-12-20 23:36:50.000 354 36106.47 1336.98 2018.25 36186.20 2015-12-20 23:36:51.000 354 36106.53 1337.03 2018.25 88888.00 2015-12-20 23:36:52.000 354 36106.61 1337.03 2018.30 88888.00 2015-12-20 23:36:53.000 354 36106.73 1336.97 2018.31 88888.00 2015-12-20 23:36:54.000 354 36106.82 1336.96 2018.32 88888.00 2015-12-20 23:36:55.000 354 36106.87 1336.98 2018.35 36186.44 2015-12-20 23:36:56.000 354 36106.90 1337.01 2018.35 88888.00 2015-12-20 23:36:57.000 354 36106.97 1336.95 2018.36 88888.00 2015-12-20 23:36:58.000 354 36107.07 1336.91 2018.34 88888.00 2015-12-20 23:36:59.000 354 36107.19 1336.91 2018.35 88888.00 2015-12-20 23:37:00.000 354 36107.31 1336.92 2018.39 36186.84 2015-12-20 23:37:01.000 354 36107.37 1336.91 2018.40 88888.00 2015-12-20 23:37:02.000 354 36107.43 1336.89 2018.40 88888.00 2015-12-20 23:37:03.000 354 36107.50 1336.90 2018.38 88888.00 2015-12-20 23:37:04.000 354 36107.57 1336.87 2018.40 88888.00 2015-12-20 23:37:05.000 354 36107.60 1336.87 2018.52 36187.25 2015-12-20 23:37:06.000 354 36107.65 1336.86 2018.47 88888.00 2015-12-20 23:37:07.000 354 36107.64 1336.83 2018.41 88888.00 2015-12-20 23:37:08.000 354 36107.72 1336.76 2018.38 88888.00 2015-12-20 23:37:09.000 354 36107.76 1336.76 2018.41 88888.00 2015-12-20 23:37:10.000 354 36107.81 1336.73 2018.43 36187.40 2015-12-20 23:37:11.000 354 36107.91 1336.73 2018.43 88888.00 2015-12-20 23:37:12.000 354 36107.99 1336.70 2018.39 88888.00 2015-12-20 23:37:13.000 354 36108.07 1336.70 2018.37 88888.00 2015-12-20 23:37:14.000 354 36108.13 1336.70 2018.44 88888.00 2015-12-20 23:37:15.000 354 36108.19 1336.73 2018.49 36187.85 2015-12-20 23:37:16.000 354 36108.23 1336.72 2018.52 88888.00 2015-12-20 23:37:17.000 354 36108.36 1336.64 2018.47 88888.00 2015-12-20 23:37:18.000 354 36108.35 1336.65 2018.45 88888.00 2015-12-20 23:37:19.000 354 36108.36 1336.67 2018.48 88888.00 2015-12-20 23:37:20.000 354 36108.42 1336.66 2018.46 36188.14 2015-12-20 23:37:21.000 354 36108.42 1336.65 2018.47 88888.00 2015-12-20 23:37:22.000 354 36108.40 1336.60 2018.43 88888.00 2015-12-20 23:37:23.000 354 36108.39 1336.61 2018.43 88888.00 2015-12-20 23:37:24.000 354 36108.42 1336.58 2018.41 88888.00 2015-12-20 23:37:25.000 354 36108.44 1336.59 2018.41 36188.20 2015-12-20 23:37:26.000 354 36108.47 1336.58 2018.41 88888.00 2015-12-20 23:37:27.000 354 36108.52 1336.49 2018.41 88888.00 2015-12-20 23:37:28.000 354 36108.51 1336.50 2018.40 88888.00 2015-12-20 23:37:29.000 354 36108.54 1336.53 2018.40 88888.00 2015-12-20 23:37:30.000 354 36108.61 1336.52 2018.40 36188.34 2015-12-20 23:37:31.000 354 36108.66 1336.53 2018.46 88888.00 2015-12-20 23:37:32.000 354 36108.69 1336.55 2018.47 88888.00 2015-12-20 23:37:33.000 354 36108.76 1336.50 2018.42 88888.00 2015-12-20 23:37:34.000 354 36108.78 1336.47 2018.45 88888.00 2015-12-20 23:37:35.000 354 36108.84 1336.48 2018.47 36188.56 2015-12-20 23:37:36.000 354 36108.83 1336.50 2018.54 88888.00 2015-12-20 23:37:37.000 354 36108.91 1336.42 2018.47 88888.00 2015-12-20 23:37:38.000 354 36108.93 1336.38 2018.45 88888.00 2015-12-20 23:37:39.000 354 36109.00 1336.35 2018.43 88888.00 2015-12-20 23:37:40.000 354 36109.08 1336.34 2018.50 36188.75 2015-12-20 23:37:41.000 354 36109.16 1336.28 2018.52 88888.00 2015-12-20 23:37:42.000 354 36109.22 1336.27 2018.54 88888.00 2015-12-20 23:37:43.000 354 36109.37 1336.22 2018.49 88888.00 2015-12-20 23:37:44.000 354 36109.49 1336.22 2018.50 88888.00 2015-12-20 23:37:45.000 354 36109.60 1336.25 2018.57 36189.10 2015-12-20 23:37:46.000 354 36109.73 1336.23 2018.56 88888.00 2015-12-20 23:37:47.000 354 36109.81 1336.24 2018.62 88888.00 2015-12-20 23:37:48.000 354 36109.88 1336.23 2018.59 88888.00 2015-12-20 23:37:49.000 354 36109.91 1336.28 2018.59 88888.00 2015-12-20 23:37:50.000 354 36109.90 1336.30 2018.60 36189.69 2015-12-20 23:37:51.000 354 36109.84 1336.29 2018.58 88888.00 2015-12-20 23:37:52.000 354 36109.75 1336.28 2018.56 88888.00 2015-12-20 23:37:53.000 354 36109.70 1336.24 2018.51 88888.00 2015-12-20 23:37:54.000 354 36109.67 1336.19 2018.45 88888.00 2015-12-20 23:37:55.000 354 36109.61 1336.17 2018.46 36189.45 2015-12-20 23:37:56.000 354 36109.60 1336.17 2018.48 88888.00 2015-12-20 23:37:57.000 354 36109.60 1336.17 2018.50 88888.00 2015-12-20 23:37:58.000 354 36109.64 1336.15 2018.46 88888.00 2015-12-20 23:37:59.000 354 36109.64 1336.13 2018.41 88888.00 2015-12-20 23:38:00.000 354 36109.61 1336.17 2018.47 36189.42 2015-12-20 23:38:01.000 354 36109.55 1336.25 2018.48 88888.00 2015-12-20 23:38:02.000 354 36109.54 1336.20 2018.41 88888.00 2015-12-20 23:38:03.000 354 36109.47 1336.16 2018.37 88888.00 2015-12-20 23:38:04.000 354 36109.46 1336.16 2018.33 88888.00 2015-12-20 23:38:05.000 354 36109.49 1336.15 2018.24 36189.25 2015-12-20 23:38:06.000 354 36109.48 1336.13 2018.26 88888.00 2015-12-20 23:38:07.000 354 36109.49 1336.05 2018.23 88888.00 2015-12-20 23:38:08.000 354 36109.50 1336.04 2018.27 88888.00 2015-12-20 23:38:09.000 354 36109.57 1336.06 2018.26 88888.00 2015-12-20 23:38:10.000 354 36109.62 1336.10 2018.26 36189.26 2015-12-20 23:38:11.000 354 36109.76 1336.07 2018.24 88888.00 2015-12-20 23:38:12.000 354 36109.77 1336.07 2018.29 88888.00 2015-12-20 23:38:13.000 354 36109.79 1336.07 2018.34 88888.00 2015-12-20 23:38:14.000 354 36109.86 1336.01 2018.32 88888.00 2015-12-20 23:38:15.000 354 36109.96 1335.96 2018.37 36189.52 2015-12-20 23:38:16.000 354 36110.05 1335.94 2018.42 88888.00 2015-12-20 23:38:17.000 354 36110.13 1335.90 2018.37 88888.00 2015-12-20 23:38:18.000 354 36110.22 1335.92 2018.42 88888.00 2015-12-20 23:38:19.000 354 36110.32 1335.89 2018.44 88888.00 2015-12-20 23:38:20.000 354 36110.39 1335.95 2018.46 36189.90 2015-12-20 23:38:21.000 354 36110.51 1335.92 2018.51 88888.00 2015-12-20 23:38:22.000 354 36110.56 1335.97 2018.46 88888.00 2015-12-20 23:38:23.000 354 36110.62 1335.92 2018.38 88888.00 2015-12-20 23:38:24.000 354 36110.69 1335.87 2018.36 88888.00 2015-12-20 23:38:25.000 354 36110.75 1335.84 2018.38 36190.36 2015-12-20 23:38:26.000 354 36110.79 1335.85 2018.39 88888.00 2015-12-20 23:38:27.000 354 36110.80 1335.80 2018.38 88888.00 2015-12-20 23:38:28.000 354 36110.86 1335.75 2018.37 88888.00 2015-12-20 23:38:29.000 354 36110.87 1335.81 2018.35 88888.00 2015-12-20 23:38:30.000 354 36110.92 1335.83 2018.32 36190.53 2015-12-20 23:38:31.000 354 36110.94 1335.82 2018.34 88888.00 2015-12-20 23:38:32.000 354 36110.94 1335.83 2018.38 88888.00 2015-12-20 23:38:33.000 354 36110.92 1335.84 2018.38 88888.00 2015-12-20 23:38:34.000 354 36110.85 1335.84 2018.33 88888.00 2015-12-20 23:38:35.000 354 36110.81 1335.87 2018.36 36190.58 2015-12-20 23:38:36.000 354 36110.77 1335.81 2018.34 88888.00 2015-12-20 23:38:37.000 354 36110.76 1335.77 2018.34 88888.00 2015-12-20 23:38:38.000 354 36110.80 1335.71 2018.30 88888.00 2015-12-20 23:38:39.000 354 36110.80 1335.70 2018.30 88888.00 2015-12-20 23:38:40.000 354 36110.79 1335.75 2018.31 36190.50 2015-12-20 23:38:41.000 354 36110.82 1335.73 2018.33 88888.00 2015-12-20 23:38:42.000 354 36110.88 1335.66 2018.31 88888.00 2015-12-20 23:38:43.000 354 36110.95 1335.66 2018.30 88888.00 2015-12-20 23:38:44.000 354 36111.01 1335.62 2018.27 88888.00 2015-12-20 23:38:45.000 354 36111.00 1335.67 2018.30 36190.54 2015-12-20 23:38:46.000 354 36111.03 1335.69 2018.31 88888.00 2015-12-20 23:38:47.000 354 36111.08 1335.66 2018.33 88888.00 2015-12-20 23:38:48.000 354 36111.17 1335.64 2018.31 88888.00 2015-12-20 23:38:49.000 354 36111.20 1335.62 2018.33 88888.00 2015-12-20 23:38:50.000 354 36111.23 1335.60 2018.32 36190.79 2015-12-20 23:38:51.000 354 36111.28 1335.65 2018.30 88888.00 2015-12-20 23:38:52.000 354 36111.32 1335.61 2018.30 88888.00 2015-12-20 23:38:53.000 354 36111.32 1335.59 2018.29 88888.00 2015-12-20 23:38:54.000 354 36111.35 1335.58 2018.32 88888.00 2015-12-20 23:38:55.000 354 36111.43 1335.56 2018.29 36190.99 2015-12-20 23:38:56.000 354 36111.48 1335.57 2018.32 88888.00 2015-12-20 23:38:57.000 354 36111.57 1335.53 2018.30 88888.00 2015-12-20 23:38:58.000 354 36111.64 1335.52 2018.32 88888.00 2015-12-20 23:38:59.000 354 36111.64 1335.49 2018.30 88888.00 2015-12-20 23:39:00.000 354 36111.74 1335.46 2018.28 36191.28 2015-12-20 23:39:01.000 354 36111.82 1335.47 2018.31 88888.00 2015-12-20 23:39:02.000 354 36111.94 1335.43 2018.28 88888.00 2015-12-20 23:39:03.000 354 36112.03 1335.40 2018.35 88888.00 2015-12-20 23:39:04.000 354 36112.09 1335.38 2018.36 88888.00 2015-12-20 23:39:05.000 354 36112.18 1335.35 2018.35 36191.63 2015-12-20 23:39:06.000 354 36112.22 1335.37 2018.36 88888.00 2015-12-20 23:39:07.000 354 36112.28 1335.40 2018.44 88888.00 2015-12-20 23:39:08.000 354 36112.33 1335.34 2018.34 88888.00 2015-12-20 23:39:09.000 354 36112.32 1335.37 2018.35 88888.00 2015-12-20 23:39:10.000 354 36112.37 1335.33 2018.36 36191.97 2015-12-20 23:39:11.000 354 36112.41 1335.28 2018.35 88888.00 2015-12-20 23:39:12.000 354 36112.42 1335.23 2018.34 88888.00 2015-12-20 23:39:13.000 354 36112.46 1335.22 2018.32 88888.00 2015-12-20 23:39:14.000 354 36112.45 1335.21 2018.30 88888.00 2015-12-20 23:39:15.000 354 36112.47 1335.21 2018.29 36192.14 2015-12-20 23:39:16.000 354 36112.54 1335.19 2018.32 88888.00 2015-12-20 23:39:17.000 354 36112.58 1335.16 2018.35 88888.00 2015-12-20 23:39:18.000 354 36112.67 1335.10 2018.29 88888.00 2015-12-20 23:39:19.000 354 36112.71 1335.08 2018.30 88888.00 2015-12-20 23:39:20.000 354 36112.72 1335.11 2018.31 36192.28 2015-12-20 23:39:21.000 354 36112.75 1335.14 2018.30 88888.00 2015-12-20 23:39:22.000 354 36112.79 1335.10 2018.27 88888.00 2015-12-20 23:39:23.000 354 36112.77 1335.10 2018.29 88888.00 2015-12-20 23:39:24.000 354 36112.78 1335.11 2018.27 88888.00 2015-12-20 23:39:25.000 354 36112.81 1335.09 2018.24 36192.48 2015-12-20 23:39:26.000 354 36112.83 1335.08 2018.23 88888.00 2015-12-20 23:39:27.000 354 36112.80 1335.08 2018.26 88888.00 2015-12-20 23:39:28.000 354 36112.83 1335.04 2018.22 88888.00 2015-12-20 23:39:29.000 354 36112.83 1335.03 2018.20 88888.00 2015-12-20 23:39:30.000 354 36112.83 1335.01 2018.18 36192.58 2015-12-20 23:39:31.000 354 36112.86 1335.04 2018.20 88888.00 2015-12-20 23:39:32.000 354 36112.94 1335.00 2018.18 88888.00 2015-12-20 23:39:33.000 354 36112.94 1334.99 2018.14 88888.00 2015-12-20 23:39:34.000 354 36112.99 1334.98 2018.14 88888.00 2015-12-20 23:39:35.000 354 36113.04 1334.97 2018.20 36192.64 2015-12-20 23:39:36.000 354 36113.04 1334.99 2018.19 88888.00 2015-12-20 23:39:37.000 354 36113.09 1334.92 2018.13 88888.00 2015-12-20 23:39:38.000 354 36113.09 1334.90 2018.10 88888.00 2015-12-20 23:39:39.000 354 36113.10 1334.88 2018.09 88888.00 2015-12-20 23:39:40.000 354 36113.12 1334.90 2018.08 36192.66 2015-12-20 23:39:41.000 354 36113.13 1334.92 2018.15 88888.00 2015-12-20 23:39:42.000 354 36113.15 1334.87 2018.14 88888.00 2015-12-20 23:39:43.000 354 36113.17 1334.84 2018.10 88888.00 2015-12-20 23:39:44.000 354 36113.21 1334.80 2018.15 88888.00 2015-12-20 23:39:45.000 354 36113.30 1334.79 2018.17 36192.85 2015-12-20 23:39:46.000 354 36113.33 1334.76 2018.22 88888.00 2015-12-20 23:39:47.000 354 36113.35 1334.73 2018.14 88888.00 2015-12-20 23:39:48.000 354 36113.38 1334.71 2018.12 88888.00 2015-12-20 23:39:49.000 354 36113.44 1334.71 2018.09 88888.00 2015-12-20 23:39:50.000 354 36113.46 1334.74 2018.09 36192.95 2015-12-20 23:39:51.000 354 36113.56 1334.75 2018.12 88888.00 2015-12-20 23:39:52.000 354 36113.60 1334.73 2018.11 88888.00 2015-12-20 23:39:53.000 354 36113.62 1334.63 2018.10 88888.00 2015-12-20 23:39:54.000 354 36113.65 1334.63 2018.11 88888.00 2015-12-20 23:39:55.000 354 36113.64 1334.66 2018.16 36193.21 2015-12-20 23:39:56.000 354 36113.69 1334.67 2018.14 88888.00 2015-12-20 23:39:57.000 354 36113.75 1334.62 2018.12 88888.00 2015-12-20 23:39:58.000 354 36113.79 1334.55 2018.11 88888.00 2015-12-20 23:39:59.000 354 36113.82 1334.55 2018.17 88888.00 2015-12-20 23:40:00.000 354 36113.87 1334.57 2018.18 36193.47 2015-12-20 23:40:01.000 354 36113.87 1334.54 2018.15 88888.00 2015-12-20 23:40:02.000 354 36113.90 1334.49 2018.12 88888.00 2015-12-20 23:40:03.000 354 36113.89 1334.51 2018.18 88888.00 2015-12-20 23:40:04.000 354 36113.94 1334.43 2018.16 88888.00 2015-12-20 23:40:05.000 354 36113.97 1334.49 2018.14 36193.59 2015-12-20 23:40:06.000 354 36114.00 1334.51 2018.11 88888.00 2015-12-20 23:40:07.000 354 36114.02 1334.47 2018.08 88888.00 2015-12-20 23:40:08.000 354 36114.02 1334.45 2018.12 88888.00 2015-12-20 23:40:09.000 354 36114.04 1334.42 2018.10 88888.00 2015-12-20 23:40:10.000 354 36114.07 1334.40 2018.08 36193.64 2015-12-20 23:40:11.000 354 36114.06 1334.42 2018.10 88888.00 2015-12-20 23:40:12.000 354 36114.11 1334.34 2018.07 88888.00 2015-12-20 23:40:13.000 354 36114.19 1334.28 2018.04 88888.00 2015-12-20 23:40:14.000 354 36114.23 1334.26 2018.04 88888.00 2015-12-20 23:40:15.000 354 36114.28 1334.26 2018.06 36193.79 2015-12-20 23:40:16.000 354 36114.33 1334.23 2018.11 88888.00 2015-12-20 23:40:17.000 354 36114.39 1334.21 2018.07 88888.00 2015-12-20 23:40:18.000 354 36114.45 1334.17 2018.07 88888.00 2015-12-20 23:40:19.000 354 36114.47 1334.21 2018.08 88888.00 2015-12-20 23:40:20.000 354 36114.50 1334.22 2018.08 36194.09 2015-12-20 23:40:21.000 354 36114.56 1334.25 2018.06 88888.00 2015-12-20 23:40:22.000 354 36114.59 1334.22 2018.05 88888.00 2015-12-20 23:40:23.000 354 36114.61 1334.18 2018.07 88888.00 2015-12-20 23:40:24.000 354 36114.65 1334.19 2018.09 88888.00 2015-12-20 23:40:25.000 354 36114.74 1334.16 2018.10 36194.22 2015-12-20 23:40:26.000 354 36114.80 1334.16 2018.13 88888.00 2015-12-20 23:40:27.000 354 36114.82 1334.12 2018.08 88888.00 2015-12-20 23:40:28.000 354 36114.86 1334.07 2018.05 88888.00 2015-12-20 23:40:29.000 354 36114.89 1334.09 2018.07 88888.00 2015-12-20 23:40:30.000 354 36114.90 1334.11 2018.06 36194.47 2015-12-20 23:40:31.000 354 36114.94 1334.09 2018.06 88888.00 2015-12-20 23:40:32.000 354 36114.98 1334.04 2018.04 88888.00 2015-12-20 23:40:33.000 354 36114.98 1334.02 2018.06 88888.00 2015-12-20 23:40:34.000 354 36114.97 1334.05 2018.03 88888.00 2015-12-20 23:40:35.000 354 36114.98 1334.05 2018.02 36194.64 2015-12-20 23:40:36.000 354 36115.04 1333.99 2018.02 88888.00 2015-12-20 23:40:37.000 354 36115.11 1333.94 2018.00 88888.00 2015-12-20 23:40:38.000 354 36115.13 1333.90 2018.01 88888.00 2015-12-20 23:40:39.000 354 36115.17 1333.88 2018.03 88888.00 2015-12-20 23:40:40.000 354 36115.22 1333.86 2018.06 36194.79 2015-12-20 23:40:41.000 354 36115.29 1333.85 2018.07 88888.00 2015-12-20 23:40:42.000 354 36115.32 1333.78 2018.06 88888.00 2015-12-20 23:40:43.000 354 36115.35 1333.71 2017.98 88888.00 2015-12-20 23:40:44.000 354 36115.43 1333.70 2017.96 88888.00 2015-12-20 23:40:45.000 354 36115.54 1333.71 2017.99 36195.00 2015-12-20 23:40:46.000 354 36115.57 1333.72 2017.97 88888.00 2015-12-20 23:40:47.000 354 36115.61 1333.71 2017.98 88888.00 2015-12-20 23:40:48.000 354 36115.59 1333.68 2018.01 88888.00 2015-12-20 23:40:49.000 354 36115.62 1333.72 2018.05 88888.00 2015-12-20 23:40:50.000 354 36115.66 1333.73 2018.07 36195.13 2015-12-20 23:40:51.000 354 36115.66 1333.73 2018.07 88888.00 2015-12-20 23:40:52.000 354 36115.64 1333.67 2018.06 88888.00 2015-12-20 23:40:53.000 354 36115.69 1333.66 2018.01 88888.00 2015-12-20 23:40:54.000 354 36115.72 1333.67 2017.99 88888.00 2015-12-20 23:40:55.000 354 36115.73 1333.69 2018.00 36195.34 2015-12-20 23:40:56.000 354 36115.75 1333.69 2018.00 88888.00 2015-12-20 23:40:57.000 354 36115.75 1333.66 2017.98 88888.00 2015-12-20 23:40:58.000 354 36115.74 1333.66 2017.98 88888.00 2015-12-20 23:40:59.000 354 36115.77 1333.61 2017.94 88888.00 2015-12-20 23:41:00.000 354 36115.79 1333.59 2017.96 36195.42 2015-12-20 23:41:01.000 354 36115.86 1333.57 2017.98 88888.00 2015-12-20 23:41:02.000 354 36115.89 1333.51 2017.97 88888.00 2015-12-20 23:41:03.000 354 36115.88 1333.45 2017.96 88888.00 2015-12-20 23:41:04.000 354 36115.92 1333.40 2017.93 88888.00 2015-12-20 23:41:05.000 354 36115.97 1333.40 2017.90 36195.52 2015-12-20 23:41:06.000 354 36115.97 1333.47 2017.95 88888.00 2015-12-20 23:41:07.000 354 36116.00 1333.47 2017.92 88888.00 2015-12-20 23:41:08.000 354 36116.02 1333.47 2017.93 88888.00 2015-12-20 23:41:09.000 354 36116.05 1333.46 2017.93 88888.00 2015-12-20 23:41:10.000 354 36116.04 1333.46 2017.91 36195.63 2015-12-20 23:41:11.000 354 36116.08 1333.40 2017.84 88888.00 2015-12-20 23:41:12.000 354 36116.09 1333.37 2017.84 88888.00 2015-12-20 23:41:13.000 354 36116.08 1333.37 2017.82 88888.00 2015-12-20 23:41:14.000 354 36116.07 1333.40 2017.83 88888.00 2015-12-20 23:41:15.000 354 36116.08 1333.39 2017.85 36195.72 2015-12-20 23:41:16.000 354 36116.11 1333.35 2017.83 88888.00 2015-12-20 23:41:17.000 354 36116.11 1333.35 2017.80 88888.00 2015-12-20 23:41:18.000 354 36116.16 1333.29 2017.79 88888.00 2015-12-20 23:41:19.000 354 36116.19 1333.29 2017.80 88888.00 2015-12-20 23:41:20.000 354 36116.22 1333.30 2017.80 36195.84 2015-12-20 23:41:21.000 354 36116.31 1333.25 2017.78 88888.00 2015-12-20 23:41:22.000 354 36116.38 1333.21 2017.80 88888.00 2015-12-20 23:41:23.000 354 36116.43 1333.19 2017.79 88888.00 2015-12-20 23:41:24.000 354 36116.48 1333.19 2017.83 88888.00 2015-12-20 23:41:25.000 354 36116.59 1333.16 2017.84 36196.05 2015-12-20 23:41:26.000 354 36116.69 1333.19 2017.85 88888.00 2015-12-20 23:41:27.000 354 36116.76 1333.18 2017.84 88888.00 2015-12-20 23:41:28.000 354 36116.83 1333.15 2017.81 88888.00 2015-12-20 23:41:29.000 354 36116.92 1333.09 2017.81 88888.00 2015-12-20 23:41:30.000 354 36116.96 1333.07 2017.83 36196.42 2015-12-20 23:41:31.000 354 36117.03 1333.12 2017.86 88888.00 2015-12-20 23:41:32.000 354 36117.09 1333.11 2017.87 88888.00 2015-12-20 23:41:33.000 354 36117.16 1333.07 2017.92 88888.00 2015-12-20 23:41:34.000 354 36117.23 1333.06 2017.93 88888.00 2015-12-20 23:41:35.000 354 36117.34 1333.04 2017.91 36196.66 2015-12-20 23:41:36.000 354 36117.41 1333.00 2017.93 88888.00 2015-12-20 23:41:37.000 354 36117.46 1332.96 2017.86 88888.00 2015-12-20 23:41:38.000 354 36117.52 1332.93 2017.86 88888.00 2015-12-20 23:41:39.000 354 36117.54 1332.92 2017.97 88888.00 2015-12-20 23:41:40.000 354 36117.65 1332.94 2017.97 36197.06 2015-12-20 23:41:41.000 354 36117.72 1332.90 2017.94 88888.00 2015-12-20 23:41:42.000 354 36117.84 1332.86 2017.89 88888.00 2015-12-20 23:41:43.000 354 36117.96 1332.82 2017.87 88888.00 2015-12-20 23:41:44.000 354 36118.00 1332.80 2017.89 88888.00 2015-12-20 23:41:45.000 354 36118.10 1332.74 2017.90 36197.42 2015-12-20 23:41:46.000 354 36118.19 1332.73 2017.97 88888.00 2015-12-20 23:41:47.000 354 36118.30 1332.70 2017.97 88888.00 2015-12-20 23:41:48.000 354 36118.43 1332.68 2017.99 88888.00 2015-12-20 23:41:49.000 354 36118.53 1332.63 2017.99 88888.00 2015-12-20 23:41:50.000 354 36118.68 1332.60 2018.07 36197.86 2015-12-20 23:41:51.000 354 36118.84 1332.61 2018.13 88888.00 2015-12-20 23:41:52.000 354 36119.00 1332.59 2018.09 88888.00 2015-12-20 23:41:53.000 354 36119.14 1332.55 2018.08 88888.00 2015-12-20 23:41:54.000 354 36119.30 1332.53 2018.11 88888.00 2015-12-20 23:41:55.000 354 36119.40 1332.51 2018.15 36198.67 2015-12-20 23:41:56.000 354 36119.50 1332.52 2018.17 88888.00 2015-12-20 23:41:57.000 354 36119.61 1332.53 2018.22 88888.00 2015-12-20 23:41:58.000 354 36119.73 1332.50 2018.20 88888.00 2015-12-20 23:41:59.000 354 36119.87 1332.44 2018.18 88888.00 2015-12-20 23:42:00.000 354 36119.94 1332.42 2018.18 36199.16 2015-12-20 23:42:01.000 354 36119.97 1332.47 2018.22 88888.00 2015-12-20 23:42:02.000 354 36120.03 1332.43 2018.18 88888.00 2015-12-20 23:42:03.000 354 36120.05 1332.42 2018.17 88888.00 2015-12-20 23:42:04.000 354 36120.07 1332.43 2018.15 88888.00 2015-12-20 23:42:05.000 354 36120.09 1332.44 2018.15 36199.48 2015-12-20 23:42:06.000 354 36120.09 1332.46 2018.19 88888.00 2015-12-20 23:42:07.000 354 36120.06 1332.43 2018.16 88888.00 2015-12-20 23:42:08.000 354 36120.10 1332.33 2018.09 88888.00 2015-12-20 23:42:09.000 354 36120.11 1332.30 2018.10 88888.00 2015-12-20 23:42:10.000 354 36120.10 1332.33 2018.13 36199.57 2015-12-20 23:42:11.000 354 36120.15 1332.33 2018.13 88888.00 2015-12-20 23:42:12.000 354 36120.21 1332.30 2018.10 88888.00 2015-12-20 23:42:13.000 354 36120.23 1332.31 2018.09 88888.00 2015-12-20 23:42:14.000 354 36120.27 1332.32 2018.08 88888.00 2015-12-20 23:42:15.000 354 36120.31 1332.34 2018.09 36199.72 2015-12-20 23:42:16.000 354 36120.34 1332.35 2018.10 88888.00 2015-12-20 23:42:17.000 354 36120.35 1332.34 2018.10 88888.00 2015-12-20 23:42:18.000 354 36120.35 1332.34 2018.08 88888.00 2015-12-20 23:42:19.000 354 36120.36 1332.35 2018.07 88888.00 2015-12-20 23:42:20.000 354 36120.40 1332.38 2018.10 36199.85 2015-12-20 23:42:21.000 354 36120.42 1332.35 2018.08 88888.00 2015-12-20 23:42:22.000 354 36120.41 1332.35 2018.08 88888.00 2015-12-20 23:42:23.000 354 36120.40 1332.31 2018.06 88888.00 2015-12-20 23:42:24.000 354 36120.40 1332.30 2018.05 88888.00 2015-12-20 23:42:25.000 354 36120.41 1332.30 2018.03 36199.90 2015-12-20 23:42:26.000 354 36120.40 1332.26 2018.05 88888.00 2015-12-20 23:42:27.000 354 36120.41 1332.22 2018.03 88888.00 2015-12-20 23:42:28.000 354 36120.43 1332.24 2017.99 88888.00 2015-12-20 23:42:29.000 354 36120.47 1332.22 2017.96 88888.00 2015-12-20 23:42:30.000 354 36120.50 1332.24 2018.04 36199.90 2015-12-20 23:42:31.000 354 36120.57 1332.21 2018.04 88888.00 2015-12-20 23:42:32.000 354 36120.63 1332.21 2018.07 88888.00 2015-12-20 23:42:33.000 354 36120.64 1332.21 2018.06 88888.00 2015-12-20 23:42:34.000 354 36120.72 1332.18 2017.98 88888.00 2015-12-20 23:42:35.000 354 36120.75 1332.18 2017.96 36200.11 2015-12-20 23:42:36.000 354 36120.79 1332.16 2017.97 88888.00 2015-12-20 23:42:37.000 354 36120.88 1332.13 2018.02 88888.00 2015-12-20 23:42:38.000 354 36120.99 1332.12 2018.08 88888.00 2015-12-20 23:42:39.000 354 36121.12 1332.06 2018.10 88888.00 2015-12-20 23:42:40.000 354 36121.18 1332.10 2018.09 36200.43 2015-12-20 23:42:41.000 354 36121.26 1332.12 2018.08 88888.00 2015-12-20 23:42:42.000 354 36121.37 1332.07 2018.11 88888.00 2015-12-20 23:42:43.000 354 36121.51 1332.00 2018.10 88888.00 2015-12-20 23:42:44.000 354 36121.62 1331.98 2018.06 88888.00 2015-12-20 23:42:45.000 354 36121.72 1331.95 2018.09 36200.90 2015-12-20 23:42:46.000 354 36121.82 1331.94 2018.11 88888.00 2015-12-20 23:42:47.000 354 36121.92 1331.91 2018.13 88888.00 2015-12-20 23:42:48.000 354 36122.06 1331.88 2018.13 88888.00 2015-12-20 23:42:49.000 354 36122.16 1331.86 2018.10 88888.00 2015-12-20 23:42:50.000 354 36122.28 1331.82 2018.11 36201.54 2015-12-20 23:42:51.000 354 36122.37 1331.86 2018.20 88888.00 2015-12-20 23:42:52.000 354 36122.52 1331.82 2018.17 88888.00 2015-12-20 23:42:53.000 354 36122.62 1331.82 2018.20 88888.00 2015-12-20 23:42:54.000 354 36122.75 1331.85 2018.27 88888.00 2015-12-20 23:42:55.000 354 36122.89 1331.83 2018.29 36202.15 2015-12-20 23:42:56.000 354 36123.00 1331.83 2018.29 88888.00 2015-12-20 23:42:57.000 354 36123.10 1331.82 2018.27 88888.00 2015-12-20 23:42:58.000 354 36123.16 1331.79 2018.23 88888.00 2015-12-20 23:42:59.000 354 36123.20 1331.81 2018.24 88888.00 2015-12-20 23:43:00.000 354 36123.24 1331.82 2018.25 36202.63 2015-12-20 23:43:01.000 354 36123.28 1331.81 2018.23 88888.00 2015-12-20 23:43:02.000 354 36123.33 1331.79 2018.20 88888.00 2015-12-20 23:43:03.000 354 36123.32 1331.81 2018.22 88888.00 2015-12-20 23:43:04.000 354 36123.31 1331.80 2018.20 88888.00 2015-12-20 23:43:05.000 354 36123.30 1331.83 2018.22 36202.85 2015-12-20 23:43:06.000 354 36123.37 1331.78 2018.18 88888.00 2015-12-20 23:43:07.000 354 36123.40 1331.70 2018.11 88888.00 2015-12-20 23:43:08.000 354 36123.41 1331.65 2018.10 88888.00 2015-12-20 23:43:09.000 354 36123.48 1331.61 2018.15 88888.00 2015-12-20 23:43:10.000 354 36123.57 1331.63 2018.15 36202.90 2015-12-20 23:43:11.000 354 36123.69 1331.62 2018.15 88888.00 2015-12-20 23:43:12.000 354 36123.77 1331.60 2018.16 88888.00 2015-12-20 23:43:13.000 354 36123.91 1331.56 2018.19 88888.00 2015-12-20 23:43:14.000 354 36124.01 1331.60 2018.30 88888.00 2015-12-20 23:43:15.000 354 36124.12 1331.65 2018.29 36203.26 2015-12-20 23:43:16.000 354 36124.29 1331.63 2018.29 88888.00 2015-12-20 23:43:17.000 354 36124.41 1331.58 2018.30 88888.00 2015-12-20 23:43:18.000 354 36124.52 1331.58 2018.31 88888.00 2015-12-20 23:43:19.000 354 36124.60 1331.57 2018.32 88888.00 2015-12-20 23:43:20.000 354 36124.67 1331.59 2018.34 36203.98 2015-12-20 23:43:21.000 354 36124.70 1331.61 2018.39 88888.00 2015-12-20 23:43:22.000 354 36124.77 1331.58 2018.40 88888.00 2015-12-20 23:43:23.000 354 36124.86 1331.51 2018.37 88888.00 2015-12-20 23:43:24.000 354 36125.00 1331.45 2018.34 88888.00 2015-12-20 23:43:25.000 354 36125.10 1331.43 2018.35 36204.37 2015-12-20 23:43:26.000 354 36125.20 1331.45 2018.40 88888.00 2015-12-20 23:43:27.000 354 36125.31 1331.44 2018.39 88888.00 2015-12-20 23:43:28.000 354 36125.44 1331.40 2018.36 88888.00 2015-12-20 23:43:29.000 354 36125.53 1331.42 2018.38 88888.00 2015-12-20 23:43:30.000 354 36125.62 1331.40 2018.40 36204.88 2015-12-20 23:43:31.000 354 36125.77 1331.34 2018.44 88888.00 2015-12-20 23:43:32.000 354 36125.95 1331.31 2018.45 88888.00 2015-12-20 23:43:33.000 354 36126.07 1331.27 2018.48 88888.00 2015-12-20 23:43:34.000 354 36126.20 1331.29 2018.56 88888.00 2015-12-20 23:43:35.000 354 36126.34 1331.34 2018.60 36205.57 2015-12-20 23:43:36.000 354 36126.46 1331.34 2018.63 88888.00 2015-12-20 23:43:37.000 354 36126.64 1331.29 2018.60 88888.00 2015-12-20 23:43:38.000 354 36126.73 1331.29 2018.55 88888.00 2015-12-20 23:43:39.000 354 36126.85 1331.31 2018.58 88888.00 2015-12-20 23:43:40.000 354 36126.94 1331.30 2018.61 36206.21 2015-12-20 23:43:41.000 354 36126.98 1331.32 2018.67 88888.00 2015-12-20 23:43:42.000 354 36127.04 1331.30 2018.66 88888.00 2015-12-20 23:43:43.000 354 36127.10 1331.26 2018.65 88888.00 2015-12-20 23:43:44.000 354 36127.10 1331.30 2018.66 88888.00 2015-12-20 23:43:45.000 354 36127.10 1331.29 2018.66 36206.55 2015-12-20 23:43:46.000 354 36127.13 1331.27 2018.64 88888.00 2015-12-20 23:43:47.000 354 36127.12 1331.22 2018.61 88888.00 2015-12-20 23:43:48.000 354 36127.14 1331.18 2018.52 88888.00 2015-12-20 23:43:49.000 354 36127.18 1331.20 2018.49 88888.00 2015-12-20 23:43:50.000 354 36127.21 1331.20 2018.53 36206.61 2015-12-20 23:43:51.000 354 36127.30 1331.20 2018.60 88888.00 2015-12-20 23:43:52.000 354 36127.35 1331.20 2018.58 88888.00 2015-12-20 23:43:53.000 354 36127.36 1331.20 2018.57 88888.00 2015-12-20 23:43:54.000 354 36127.46 1331.18 2018.57 88888.00 2015-12-20 23:43:55.000 354 36127.49 1331.19 2018.57 36206.85 2015-12-20 23:43:56.000 354 36127.49 1331.21 2018.59 88888.00 2015-12-20 23:43:57.000 354 36127.50 1331.21 2018.52 88888.00 2015-12-20 23:43:58.000 354 36127.51 1331.20 2018.53 88888.00 2015-12-20 23:43:59.000 354 36127.56 1331.16 2018.50 88888.00 2015-12-20 23:44:00.000 354 36127.61 1331.16 2018.50 36207.08 2015-12-20 23:44:01.000 354 36127.65 1331.14 2018.42 88888.00 2015-12-20 23:44:02.000 354 36127.69 1331.07 2018.44 88888.00 2015-12-20 23:44:03.000 354 36127.73 1331.03 2018.43 88888.00 2015-12-20 23:44:04.000 354 36127.74 1331.02 2018.46 88888.00 2015-12-20 23:44:05.000 354 36127.82 1331.00 2018.48 36207.19 2015-12-20 23:44:06.000 354 36127.90 1331.01 2018.53 88888.00 2015-12-20 23:44:07.000 354 36127.99 1330.98 2018.53 88888.00 2015-12-20 23:44:08.000 354 36128.02 1331.03 2018.61 88888.00 2015-12-20 23:44:09.000 354 36128.09 1331.07 2018.59 88888.00 2015-12-20 23:44:10.000 354 36128.14 1331.10 2018.55 36207.44 2015-12-20 23:44:11.000 354 36128.15 1331.13 2018.58 88888.00 2015-12-20 23:44:12.000 354 36128.17 1331.07 2018.54 88888.00 2015-12-20 23:44:13.000 354 36128.17 1331.00 2018.52 88888.00 2015-12-20 23:44:14.000 354 36128.14 1331.00 2018.45 88888.00 2015-12-20 23:44:15.000 354 36128.10 1331.04 2018.48 36207.58 2015-12-20 23:44:16.000 354 36128.14 1330.99 2018.47 88888.00 2015-12-20 23:44:17.000 354 36128.18 1330.91 2018.45 88888.00 2015-12-20 23:44:18.000 354 36128.21 1330.90 2018.44 88888.00 2015-12-20 23:44:19.000 354 36128.23 1330.87 2018.40 88888.00 2015-12-20 23:44:20.000 354 36128.31 1330.84 2018.48 36207.62 2015-12-20 23:44:21.000 354 36128.39 1330.90 2018.55 88888.00 2015-12-20 23:44:22.000 354 36128.49 1330.88 2018.51 88888.00 2015-12-20 23:44:23.000 354 36128.59 1330.88 2018.46 88888.00 2015-12-20 23:44:24.000 354 36128.66 1330.89 2018.49 88888.00 2015-12-20 23:44:25.000 354 36128.70 1330.93 2018.54 36208.03 2015-12-20 23:44:26.000 354 36128.74 1330.95 2018.60 88888.00 2015-12-20 23:44:27.000 354 36128.77 1330.92 2018.56 88888.00 2015-12-20 23:44:28.000 354 36128.80 1330.92 2018.53 88888.00 2015-12-20 23:44:29.000 354 36128.80 1330.88 2018.49 88888.00 2015-12-20 23:44:30.000 354 36128.82 1330.88 2018.48 36208.28 2015-12-20 23:44:31.000 354 36128.88 1330.82 2018.43 88888.00 2015-12-20 23:44:32.000 354 36128.87 1330.81 2018.43 88888.00 2015-12-20 23:44:33.000 354 36128.88 1330.80 2018.43 88888.00 2015-12-20 23:44:34.000 354 36128.92 1330.77 2018.40 88888.00 2015-12-20 23:44:35.000 354 36128.95 1330.77 2018.38 36208.32 2015-12-20 23:44:36.000 354 36129.02 1330.78 2018.45 88888.00 2015-12-20 23:44:37.000 354 36129.13 1330.70 2018.46 88888.00 2015-12-20 23:44:38.000 354 36129.24 1330.64 2018.47 88888.00 2015-12-20 23:44:39.000 354 36129.36 1330.64 2018.46 88888.00 2015-12-20 23:44:40.000 354 36129.48 1330.60 2018.47 36208.68 2015-12-20 23:44:41.000 354 36129.57 1330.59 2018.52 88888.00 2015-12-20 23:44:42.000 354 36129.64 1330.57 2018.51 88888.00 2015-12-20 23:44:43.000 354 36129.75 1330.54 2018.48 88888.00 2015-12-20 23:44:44.000 354 36129.83 1330.55 2018.50 88888.00 2015-12-20 23:44:45.000 354 36129.87 1330.58 2018.55 36209.10 2015-12-20 23:44:46.000 354 36130.02 1330.53 2018.51 88888.00 2015-12-20 23:44:47.000 354 36130.13 1330.50 2018.53 88888.00 2015-12-20 23:44:48.000 354 36130.26 1330.47 2018.52 88888.00 2015-12-20 23:44:49.000 354 36130.33 1330.46 2018.54 88888.00 2015-12-20 23:44:50.000 354 36130.42 1330.44 2018.57 36209.64 2015-12-20 23:44:51.000 354 36130.53 1330.47 2018.56 88888.00 2015-12-20 23:44:52.000 354 36130.62 1330.47 2018.61 88888.00 2015-12-20 23:44:53.000 354 36130.71 1330.40 2018.60 88888.00 2015-12-20 23:44:54.000 354 36130.83 1330.42 2018.60 88888.00 2015-12-20 23:44:55.000 354 36130.92 1330.46 2018.60 36210.14 2015-12-20 23:44:56.000 354 36131.01 1330.47 2018.63 88888.00 2015-12-20 23:44:57.000 354 36131.13 1330.46 2018.60 88888.00 2015-12-20 23:44:58.000 354 36131.22 1330.44 2018.56 88888.00 2015-12-20 23:44:59.000 354 36131.30 1330.43 2018.55 88888.00 2015-12-20 23:45:00.000 354 36131.39 1330.47 2018.61 36210.67 2015-12-20 23:45:01.000 354 36131.46 1330.45 2018.63 88888.00 2015-12-20 23:45:02.000 354 36131.52 1330.41 2018.58 88888.00 2015-12-20 23:45:03.000 354 36131.58 1330.37 2018.59 88888.00 2015-12-20 23:45:04.000 354 36131.64 1330.38 2018.60 88888.00 2015-12-20 23:45:05.000 354 36131.70 1330.40 2018.62 36211.06 2015-12-20 23:45:06.000 354 36131.77 1330.39 2018.64 88888.00 2015-12-20 23:45:07.000 354 36131.83 1330.37 2018.59 88888.00 2015-12-20 23:45:08.000 354 36131.89 1330.38 2018.61 88888.00 2015-12-20 23:45:09.000 354 36131.95 1330.31 2018.54 88888.00 2015-12-20 23:45:10.000 354 36131.99 1330.32 2018.56 36211.34 2015-12-20 23:45:11.000 354 36131.98 1330.34 2018.55 88888.00 2015-12-20 23:45:12.000 354 36131.99 1330.34 2018.58 88888.00 2015-12-20 23:45:13.000 354 36131.99 1330.31 2018.51 88888.00 2015-12-20 23:45:14.000 354 36132.00 1330.29 2018.52 88888.00 2015-12-20 23:45:15.000 354 36132.01 1330.30 2018.49 36211.53 2015-12-20 23:45:16.000 354 36132.08 1330.28 2018.50 88888.00 2015-12-20 23:45:17.000 354 36132.12 1330.23 2018.51 88888.00 2015-12-20 23:45:18.000 354 36132.15 1330.21 2018.48 88888.00 2015-12-20 23:45:19.000 354 36132.20 1330.21 2018.50 88888.00 2015-12-20 23:45:20.000 354 36132.25 1330.23 2018.52 36211.64 2015-12-20 23:45:21.000 354 36132.34 1330.24 2018.52 88888.00 2015-12-20 23:45:22.000 354 36132.44 1330.20 2018.46 88888.00 2015-12-20 23:45:23.000 354 36132.49 1330.20 2018.49 88888.00 2015-12-20 23:45:24.000 354 36132.57 1330.17 2018.55 88888.00 2015-12-20 23:45:25.000 354 36132.65 1330.18 2018.55 36211.92 2015-12-20 23:45:26.000 354 36132.74 1330.21 2018.58 88888.00 2015-12-20 23:45:27.000 354 36132.81 1330.23 2018.57 88888.00 2015-12-20 23:45:28.000 354 36132.87 1330.21 2018.55 88888.00 2015-12-20 23:45:29.000 354 36132.89 1330.22 2018.53 88888.00 2015-12-20 23:45:30.000 354 36132.93 1330.19 2018.49 36212.28 2015-12-20 23:45:31.000 354 36132.93 1330.20 2018.50 88888.00 2015-12-20 23:45:32.000 354 36132.97 1330.20 2018.46 88888.00 2015-12-20 23:45:33.000 354 36132.95 1330.19 2018.48 88888.00 2015-12-20 23:45:34.000 354 36133.00 1330.13 2018.46 88888.00 2015-12-20 23:45:35.000 354 36133.03 1330.13 2018.44 36212.39 2015-12-20 23:45:36.000 354 36133.07 1330.17 2018.50 88888.00 2015-12-20 23:45:37.000 354 36133.13 1330.11 2018.46 88888.00 2015-12-20 23:45:38.000 354 36133.22 1330.07 2018.43 88888.00 2015-12-20 23:45:39.000 354 36133.29 1330.07 2018.47 88888.00 2015-12-20 23:45:40.000 354 36133.38 1330.08 2018.48 36212.66 2015-12-20 23:45:41.000 354 36133.46 1330.10 2018.49 88888.00 2015-12-20 23:45:42.000 354 36133.55 1330.03 2018.49 88888.00 2015-12-20 23:45:43.000 354 36133.59 1330.07 2018.56 88888.00 2015-12-20 23:45:44.000 354 36133.69 1330.03 2018.51 88888.00 2015-12-20 23:45:45.000 354 36133.78 1330.04 2018.56 36213.00 2015-12-20 23:45:46.000 354 36133.84 1330.03 2018.58 88888.00 2015-12-20 23:45:47.000 354 36133.92 1330.03 2018.51 88888.00 2015-12-20 23:45:48.000 354 36133.99 1330.03 2018.51 88888.00 2015-12-20 23:45:49.000 354 36134.11 1330.01 2018.49 88888.00 2015-12-20 23:45:50.000 354 36134.14 1330.05 2018.54 36213.36 2015-12-20 23:45:51.000 354 36134.19 1330.06 2018.54 88888.00 2015-12-20 23:45:52.000 354 36134.24 1330.02 2018.49 88888.00 2015-12-20 23:45:53.000 354 36134.23 1330.02 2018.49 88888.00 2015-12-20 23:45:54.000 354 36134.27 1330.01 2018.44 88888.00 2015-12-20 23:45:55.000 354 36134.32 1329.98 2018.42 36213.63 2015-12-20 23:45:56.000 354 36134.41 1329.95 2018.42 88888.00 2015-12-20 23:45:57.000 354 36134.40 1329.95 2018.43 88888.00 2015-12-20 23:45:58.000 354 36134.42 1329.93 2018.45 88888.00 2015-12-20 23:45:59.000 354 36134.42 1329.93 2018.44 88888.00 2015-12-20 23:46:00.000 354 36134.43 1329.95 2018.42 36213.74 2015-12-20 23:46:01.000 354 36134.55 1329.95 2018.38 88888.00 2015-12-20 23:46:02.000 354 36134.62 1329.94 2018.36 88888.00 2015-12-20 23:46:03.000 354 36134.69 1329.93 2018.39 88888.00 2015-12-20 23:46:04.000 354 36134.78 1329.95 2018.39 88888.00 2015-12-20 23:46:05.000 354 36134.87 1329.96 2018.41 36214.05 2015-12-20 23:46:06.000 354 36134.92 1330.01 2018.45 88888.00 2015-12-20 23:46:07.000 354 36134.99 1329.94 2018.37 88888.00 2015-12-20 23:46:08.000 354 36135.05 1329.93 2018.40 88888.00 2015-12-20 23:46:09.000 354 36135.06 1329.96 2018.40 88888.00 2015-12-20 23:46:10.000 354 36135.15 1329.93 2018.43 36214.37 2015-12-20 23:46:11.000 354 36135.23 1329.94 2018.50 88888.00 2015-12-20 23:46:12.000 354 36135.31 1329.92 2018.45 88888.00 2015-12-20 23:46:13.000 354 36135.36 1329.90 2018.44 88888.00 2015-12-20 23:46:14.000 354 36135.48 1329.87 2018.41 88888.00 2015-12-20 23:46:15.000 354 36135.56 1329.90 2018.47 36214.73 2015-12-20 23:46:16.000 354 36135.69 1329.92 2018.51 88888.00 2015-12-20 23:46:17.000 354 36135.78 1329.90 2018.48 88888.00 2015-12-20 23:46:18.000 354 36135.85 1329.92 2018.56 88888.00 2015-12-20 23:46:19.000 354 36135.96 1329.93 2018.53 88888.00 2015-12-20 23:46:20.000 354 36136.05 1329.93 2018.50 36215.20 2015-12-20 23:46:21.000 354 36136.08 1329.96 2018.55 88888.00 2015-12-20 23:46:22.000 354 36136.10 1329.97 2018.54 88888.00 2015-12-20 23:46:23.000 354 36136.17 1329.98 2018.53 88888.00 2015-12-20 23:46:24.000 354 36136.28 1329.93 2018.49 88888.00 2015-12-20 23:46:25.000 354 36136.33 1329.97 2018.54 36215.54 2015-12-20 23:46:26.000 354 36136.39 1329.95 2018.50 88888.00 2015-12-20 23:46:27.000 354 36136.39 1329.96 2018.51 88888.00 2015-12-20 23:46:28.000 354 36136.45 1329.93 2018.51 88888.00 2015-12-20 23:46:29.000 354 36136.49 1329.92 2018.44 88888.00 2015-12-20 23:46:30.000 354 36136.47 1330.00 2018.49 36215.78 2015-12-20 23:46:31.000 354 36136.55 1329.98 2018.47 88888.00 2015-12-20 23:46:32.000 354 36136.55 1329.95 2018.49 88888.00 2015-12-20 23:46:33.000 354 36136.63 1329.92 2018.44 88888.00 2015-12-20 23:46:34.000 354 36136.66 1329.93 2018.41 88888.00 2015-12-20 23:46:35.000 354 36136.70 1329.99 2018.46 36215.93 2015-12-20 23:46:36.000 354 36136.79 1329.94 2018.45 88888.00 2015-12-20 23:46:37.000 354 36136.80 1329.92 2018.45 88888.00 2015-12-20 23:46:38.000 354 36136.80 1329.93 2018.42 88888.00 2015-12-20 23:46:39.000 354 36136.84 1329.90 2018.45 88888.00 2015-12-20 23:46:40.000 354 36136.89 1329.90 2018.46 36216.25 2015-12-20 23:46:41.000 354 36136.98 1329.90 2018.47 88888.00 2015-12-20 23:46:42.000 354 36137.06 1329.91 2018.48 88888.00 2015-12-20 23:46:43.000 354 36137.14 1329.85 2018.45 88888.00 2015-12-20 23:46:44.000 354 36137.23 1329.88 2018.45 88888.00 2015-12-20 23:46:45.000 354 36137.33 1329.89 2018.50 36216.56 2015-12-20 23:46:46.000 354 36137.43 1329.94 2018.49 88888.00 2015-12-20 23:46:47.000 354 36137.50 1329.92 2018.47 88888.00 2015-12-20 23:46:48.000 354 36137.53 1329.92 2018.47 88888.00 2015-12-20 23:46:49.000 354 36137.58 1329.94 2018.46 88888.00 2015-12-20 23:46:50.000 354 36137.62 1329.97 2018.52 36216.92 2015-12-20 23:46:51.000 354 36137.68 1329.99 2018.54 88888.00 2015-12-20 23:46:52.000 354 36137.79 1329.94 2018.47 88888.00 2015-12-20 23:46:53.000 354 36137.81 1329.94 2018.47 88888.00 2015-12-20 23:46:54.000 354 36137.84 1329.92 2018.42 88888.00 2015-12-20 23:46:55.000 354 36137.89 1329.86 2018.48 36217.13 2015-12-20 23:46:56.000 354 36137.93 1329.88 2018.53 88888.00 2015-12-20 23:46:57.000 354 36137.96 1329.87 2018.48 88888.00 2015-12-20 23:46:58.000 354 36138.00 1329.86 2018.45 88888.00 2015-12-20 23:46:59.000 354 36138.06 1329.85 2018.44 88888.00 2015-12-20 23:47:00.000 354 36138.12 1329.94 2018.48 36217.39 2015-12-20 23:47:01.000 354 36138.16 1330.00 2018.47 88888.00 2015-12-20 23:47:02.000 354 36138.19 1329.96 2018.44 88888.00 2015-12-20 23:47:03.000 354 36138.26 1329.98 2018.46 88888.00 2015-12-20 23:47:04.000 354 36138.29 1330.01 2018.46 88888.00 2015-12-20 23:47:05.000 354 36138.36 1329.99 2018.45 36217.63 2015-12-20 23:47:06.000 354 36138.45 1329.99 2018.46 88888.00 2015-12-20 23:47:07.000 354 36138.49 1329.97 2018.48 88888.00 2015-12-20 23:47:08.000 354 36138.60 1329.93 2018.41 88888.00 2015-12-20 23:47:09.000 354 36138.71 1329.93 2018.41 88888.00 2015-12-20 23:47:10.000 354 36138.84 1329.93 2018.46 36217.99 2015-12-20 23:47:11.000 354 36138.92 1329.93 2018.52 88888.00 2015-12-20 23:47:12.000 354 36138.98 1329.98 2018.55 88888.00 2015-12-20 23:47:13.000 354 36139.05 1329.96 2018.51 88888.00 2015-12-20 23:47:14.000 354 36139.15 1329.97 2018.50 88888.00 2015-12-20 23:47:15.000 354 36139.23 1329.97 2018.52 36218.49 2015-12-20 23:47:16.000 354 36139.35 1330.00 2018.54 88888.00 2015-12-20 23:47:17.000 354 36139.44 1329.99 2018.52 88888.00 2015-12-20 23:47:18.000 354 36139.52 1329.97 2018.51 88888.00 2015-12-20 23:47:19.000 354 36139.60 1329.98 2018.52 88888.00 2015-12-20 23:47:20.000 354 36139.69 1330.01 2018.55 36218.94 2015-12-20 23:47:21.000 354 36139.75 1330.06 2018.57 88888.00 2015-12-20 23:47:22.000 354 36139.81 1330.03 2018.54 88888.00 2015-12-20 23:47:23.000 354 36139.85 1330.05 2018.54 88888.00 2015-12-20 23:47:24.000 354 36139.91 1330.08 2018.54 88888.00 2015-12-20 23:47:25.000 354 36139.99 1330.11 2018.58 36219.30 2015-12-20 23:47:26.000 354 36140.02 1330.15 2018.58 88888.00 2015-12-20 23:47:27.000 354 36140.05 1330.12 2018.55 88888.00 2015-12-20 23:47:28.000 354 36140.15 1330.07 2018.46 88888.00 2015-12-20 23:47:29.000 354 36140.18 1330.06 2018.50 88888.00 2015-12-20 23:47:30.000 354 36140.25 1330.06 2018.49 36219.52 2015-12-20 23:47:31.000 354 36140.31 1330.13 2018.53 88888.00 2015-12-20 23:47:32.000 354 36140.36 1330.12 2018.52 88888.00 2015-12-20 23:47:33.000 354 36140.40 1330.10 2018.52 88888.00 2015-12-20 23:47:34.000 354 36140.42 1330.07 2018.56 88888.00 2015-12-20 23:47:35.000 354 36140.51 1330.11 2018.59 36219.82 2015-12-20 23:47:36.000 354 36140.59 1330.12 2018.60 88888.00 2015-12-20 23:47:37.000 354 36140.68 1330.16 2018.55 88888.00 2015-12-20 23:47:38.000 354 36140.76 1330.12 2018.52 88888.00 2015-12-20 23:47:39.000 354 36140.79 1330.12 2018.52 88888.00 2015-12-20 23:47:40.000 354 36140.83 1330.15 2018.54 36220.15 2015-12-20 23:47:41.000 354 36140.88 1330.19 2018.61 88888.00 2015-12-20 23:47:42.000 354 36140.88 1330.23 2018.60 88888.00 2015-12-20 23:47:43.000 354 36140.93 1330.24 2018.57 88888.00 2015-12-20 23:47:44.000 354 36140.99 1330.25 2018.54 88888.00 2015-12-20 23:47:45.000 354 36141.01 1330.24 2018.53 36220.39 2015-12-20 23:47:46.000 354 36141.05 1330.25 2018.55 88888.00 2015-12-20 23:47:47.000 354 36141.08 1330.25 2018.51 88888.00 2015-12-20 23:47:48.000 354 36141.15 1330.24 2018.51 88888.00 2015-12-20 23:47:49.000 354 36141.14 1330.27 2018.52 88888.00 2015-12-20 23:47:50.000 354 36141.16 1330.31 2018.44 36220.47 2015-12-20 23:47:51.000 354 36141.13 1330.33 2018.44 88888.00 2015-12-20 23:47:52.000 354 36141.13 1330.32 2018.41 88888.00 2015-12-20 23:47:53.000 354 36141.18 1330.29 2018.37 88888.00 2015-12-20 23:47:54.000 354 36141.17 1330.35 2018.37 88888.00 2015-12-20 23:47:55.000 354 36141.20 1330.37 2018.37 36220.51 2015-12-20 23:47:56.000 354 36141.17 1330.42 2018.45 88888.00 2015-12-20 23:47:57.000 354 36141.18 1330.37 2018.42 88888.00 2015-12-20 23:47:58.000 354 36141.28 1330.31 2018.35 88888.00 2015-12-20 23:47:59.000 354 36141.29 1330.31 2018.37 88888.00 2015-12-20 23:48:00.000 354 36141.33 1330.32 2018.39 36220.66 2015-12-20 23:48:01.000 354 36141.40 1330.36 2018.41 88888.00 2015-12-20 23:48:02.000 354 36141.45 1330.36 2018.43 88888.00 2015-12-20 23:48:03.000 354 36141.54 1330.35 2018.41 88888.00 2015-12-20 23:48:04.000 354 36141.60 1330.38 2018.39 88888.00 2015-12-20 23:48:05.000 354 36141.65 1330.39 2018.41 36220.83 2015-12-20 23:48:06.000 354 36141.74 1330.45 2018.46 88888.00 2015-12-20 23:48:07.000 354 36141.80 1330.44 2018.48 88888.00 2015-12-20 23:48:08.000 354 36141.87 1330.47 2018.45 88888.00 2015-12-20 23:48:09.000 354 36141.92 1330.47 2018.48 88888.00 2015-12-20 23:48:10.000 354 36141.99 1330.47 2018.46 36221.20 2015-12-20 23:48:11.000 354 36141.99 1330.52 2018.48 88888.00 2015-12-20 23:48:12.000 354 36141.98 1330.51 2018.48 88888.00 2015-12-20 23:48:13.000 354 36142.04 1330.48 2018.42 88888.00 2015-12-20 23:48:14.000 354 36142.07 1330.49 2018.41 88888.00 2015-12-20 23:48:15.000 354 36142.07 1330.49 2018.39 36221.42 2015-12-20 23:48:16.000 354 36142.06 1330.50 2018.38 88888.00 2015-12-20 23:48:17.000 354 36142.09 1330.51 2018.38 88888.00 2015-12-20 23:48:18.000 354 36142.15 1330.47 2018.34 88888.00 2015-12-20 23:48:19.000 354 36142.17 1330.48 2018.32 88888.00 2015-12-20 23:48:20.000 354 36142.19 1330.48 2018.36 36221.54 2015-12-20 23:48:21.000 354 36142.24 1330.48 2018.40 88888.00 2015-12-20 23:48:22.000 354 36142.27 1330.53 2018.38 88888.00 2015-12-20 23:48:23.000 354 36142.31 1330.52 2018.37 88888.00 2015-12-20 23:48:24.000 354 36142.36 1330.53 2018.39 88888.00 2015-12-20 23:48:25.000 354 36142.43 1330.59 2018.38 36221.67 2015-12-20 23:48:26.000 354 36142.50 1330.56 2018.34 88888.00 2015-12-20 23:48:27.000 354 36142.58 1330.52 2018.34 88888.00 2015-12-20 23:48:28.000 354 36142.61 1330.52 2018.33 88888.00 2015-12-20 23:48:29.000 354 36142.65 1330.54 2018.39 88888.00 2015-12-20 23:48:30.000 354 36142.74 1330.52 2018.39 36221.95 2015-12-20 23:48:31.000 354 36142.83 1330.53 2018.41 88888.00 2015-12-20 23:48:32.000 354 36142.88 1330.53 2018.39 88888.00 2015-12-20 23:48:33.000 354 36143.01 1330.46 2018.34 88888.00 2015-12-20 23:48:34.000 354 36143.09 1330.52 2018.39 88888.00 2015-12-20 23:48:35.000 354 36143.16 1330.56 2018.42 36222.31 2015-12-20 23:48:36.000 354 36143.24 1330.56 2018.43 88888.00 2015-12-20 23:48:37.000 354 36143.31 1330.53 2018.46 88888.00 2015-12-20 23:48:38.000 354 36143.40 1330.54 2018.47 88888.00 2015-12-20 23:48:39.000 354 36143.47 1330.55 2018.44 88888.00 2015-12-20 23:48:40.000 354 36143.54 1330.55 2018.46 36222.68 2015-12-20 23:48:41.000 354 36143.57 1330.55 2018.46 88888.00 2015-12-20 23:48:42.000 354 36143.62 1330.56 2018.46 88888.00 2015-12-20 23:48:43.000 354 36143.65 1330.58 2018.43 88888.00 2015-12-20 23:48:44.000 354 36143.73 1330.56 2018.42 88888.00 2015-12-20 23:48:45.000 354 36143.81 1330.59 2018.44 36223.00 2015-12-20 23:48:46.000 354 36143.84 1330.64 2018.48 88888.00 2015-12-20 23:48:47.000 354 36143.93 1330.63 2018.43 88888.00 2015-12-20 23:48:48.000 354 36143.96 1330.66 2018.47 88888.00 2015-12-20 23:48:49.000 354 36144.02 1330.69 2018.42 88888.00 2015-12-20 23:48:50.000 354 36144.07 1330.69 2018.40 36223.29 2015-12-20 23:48:51.000 354 36144.07 1330.70 2018.42 88888.00 2015-12-20 23:48:52.000 354 36144.05 1330.69 2018.35 88888.00 2015-12-20 23:48:53.000 354 36144.07 1330.68 2018.36 88888.00 2015-12-20 23:48:54.000 354 36144.10 1330.68 2018.37 88888.00 2015-12-20 23:48:55.000 354 36144.14 1330.68 2018.33 36223.42 2015-12-20 23:48:56.000 354 36144.14 1330.72 2018.37 88888.00 2015-12-20 23:48:57.000 354 36144.17 1330.69 2018.35 88888.00 2015-12-20 23:48:58.000 354 36144.21 1330.73 2018.33 88888.00 2015-12-20 23:48:59.000 354 36144.16 1330.76 2018.37 88888.00 2015-12-20 23:49:00.000 354 36144.18 1330.76 2018.34 36223.54 2015-12-20 23:49:01.000 354 36144.18 1330.80 2018.34 88888.00 2015-12-20 23:49:02.000 354 36144.18 1330.77 2018.31 88888.00 2015-12-20 23:49:03.000 354 36144.21 1330.73 2018.24 88888.00 2015-12-20 23:49:04.000 354 36144.20 1330.78 2018.26 88888.00 2015-12-20 23:49:05.000 354 36144.22 1330.81 2018.27 36223.53 2015-12-20 23:49:06.000 354 36144.26 1330.83 2018.23 88888.00 2015-12-20 23:49:07.000 354 36144.25 1330.85 2018.23 88888.00 2015-12-20 23:49:08.000 354 36144.22 1330.86 2018.20 88888.00 2015-12-20 23:49:09.000 354 36144.24 1330.88 2018.17 88888.00 2015-12-20 23:49:10.000 354 36144.23 1330.89 2018.17 36223.67 2015-12-20 23:49:11.000 354 36144.26 1330.91 2018.15 88888.00 2015-12-20 23:49:12.000 354 36144.24 1330.88 2018.17 88888.00 2015-12-20 23:49:13.000 354 36144.24 1330.84 2018.12 88888.00 2015-12-20 23:49:14.000 354 36144.26 1330.83 2018.07 88888.00 2015-12-20 23:49:15.000 354 36144.28 1330.87 2018.14 36223.57 2015-12-20 23:49:16.000 354 36144.32 1330.91 2018.16 88888.00 2015-12-20 23:49:17.000 354 36144.37 1330.88 2018.12 88888.00 2015-12-20 23:49:18.000 354 36144.36 1330.88 2018.13 88888.00 2015-12-20 23:49:19.000 354 36144.37 1330.88 2018.10 88888.00 2015-12-20 23:49:20.000 354 36144.39 1330.94 2018.15 36223.69 2015-12-20 23:49:21.000 354 36144.41 1330.93 2018.16 88888.00 2015-12-20 23:49:22.000 354 36144.40 1330.93 2018.11 88888.00 2015-12-20 23:49:23.000 354 36144.45 1330.93 2018.09 88888.00 2015-12-20 23:49:24.000 354 36144.48 1330.94 2018.09 88888.00 2015-12-20 23:49:25.000 354 36144.49 1330.98 2018.06 36223.81 2015-12-20 23:49:26.000 354 36144.47 1331.01 2018.05 88888.00 2015-12-20 23:49:27.000 354 36144.44 1330.99 2018.04 88888.00 2015-12-20 23:49:28.000 354 36144.44 1330.93 2017.96 88888.00 2015-12-20 23:49:29.000 354 36144.44 1330.93 2017.97 88888.00 2015-12-20 23:49:30.000 354 36144.44 1330.97 2017.98 36223.85 2015-12-20 23:49:31.000 354 36144.47 1330.97 2017.95 88888.00 2015-12-20 23:49:32.000 354 36144.48 1330.96 2017.95 88888.00 2015-12-20 23:49:33.000 354 36144.47 1330.96 2018.02 88888.00 2015-12-20 23:49:34.000 354 36144.47 1330.99 2018.02 88888.00 2015-12-20 23:49:35.000 354 36144.56 1330.98 2018.01 36223.78 2015-12-20 23:49:36.000 354 36144.59 1330.99 2018.06 88888.00 2015-12-20 23:49:37.000 354 36144.61 1330.93 2017.99 88888.00 2015-12-20 23:49:38.000 354 36144.64 1330.92 2017.96 88888.00 2015-12-20 23:49:39.000 354 36144.69 1330.92 2017.96 88888.00 2015-12-20 23:49:40.000 354 36144.75 1330.92 2017.95 36223.96 2015-12-20 23:49:41.000 354 36144.74 1331.01 2017.94 88888.00 2015-12-20 23:49:42.000 354 36144.73 1331.03 2017.91 88888.00 2015-12-20 23:49:43.000 354 36144.74 1331.02 2017.85 88888.00 2015-12-20 23:49:44.000 354 36144.74 1331.04 2017.91 88888.00 2015-12-20 23:49:45.000 354 36144.71 1331.11 2017.94 36224.17 2015-12-20 23:49:46.000 354 36144.74 1331.12 2017.92 88888.00 2015-12-20 23:49:47.000 354 36144.73 1331.12 2017.88 88888.00 2015-12-20 23:49:48.000 354 36144.76 1331.10 2017.85 88888.00 2015-12-20 23:49:49.000 354 36144.77 1331.07 2017.87 88888.00 2015-12-20 23:49:50.000 354 36144.75 1331.13 2017.86 36224.12 2015-12-20 23:49:51.000 354 36144.79 1331.17 2017.82 88888.00 2015-12-20 23:49:52.000 354 36144.78 1331.16 2017.82 88888.00 2015-12-20 23:49:53.000 354 36144.79 1331.12 2017.79 88888.00 2015-12-20 23:49:54.000 354 36144.82 1331.16 2017.76 88888.00 2015-12-20 23:49:55.000 354 36144.84 1331.15 2017.75 36224.16 2015-12-20 23:49:56.000 354 36144.89 1331.17 2017.78 88888.00 2015-12-20 23:49:57.000 354 36144.92 1331.19 2017.78 88888.00 2015-12-20 23:49:58.000 354 36144.89 1331.21 2017.78 88888.00 2015-12-20 23:49:59.000 354 36144.93 1331.21 2017.75 88888.00 2015-12-20 23:50:00.000 354 36144.99 1331.21 2017.73 36224.27 2015-12-20 23:50:01.000 354 36144.99 1331.17 2017.77 88888.00 2015-12-20 23:50:02.000 354 36145.04 1331.14 2017.76 88888.00 2015-12-20 23:50:03.000 354 36145.05 1331.13 2017.73 88888.00 2015-12-20 23:50:04.000 354 36145.05 1331.19 2017.75 88888.00 2015-12-20 23:50:05.000 354 36145.09 1331.23 2017.77 36224.41 2015-12-20 23:50:06.000 354 36145.14 1331.21 2017.80 88888.00 2015-12-20 23:50:07.000 354 36145.17 1331.19 2017.74 88888.00 2015-12-20 23:50:08.000 354 36145.15 1331.25 2017.72 88888.00 2015-12-20 23:50:09.000 354 36145.15 1331.28 2017.75 88888.00 2015-12-20 23:50:10.000 354 36145.24 1331.27 2017.76 36224.54 2015-12-20 23:50:11.000 354 36145.24 1331.35 2017.85 88888.00 2015-12-20 23:50:12.000 354 36145.32 1331.30 2017.74 88888.00 2015-12-20 23:50:13.000 354 36145.35 1331.27 2017.64 88888.00 2015-12-20 23:50:14.000 354 36145.33 1331.30 2017.66 88888.00 2015-12-20 23:50:15.000 354 36145.34 1331.30 2017.70 36224.66 2015-12-20 23:50:16.000 354 36145.41 1331.28 2017.68 88888.00 2015-12-20 23:50:17.000 354 36145.39 1331.28 2017.68 88888.00 2015-12-20 23:50:18.000 354 36145.41 1331.29 2017.67 88888.00 2015-12-20 23:50:19.000 354 36145.49 1331.29 2017.65 88888.00 2015-12-20 23:50:20.000 354 36145.48 1331.28 2017.65 36224.78 2015-12-20 23:50:21.000 354 36145.49 1331.28 2017.72 88888.00 2015-12-20 23:50:22.000 354 36145.50 1331.28 2017.66 88888.00 2015-12-20 23:50:23.000 354 36145.49 1331.29 2017.66 88888.00 2015-12-20 23:50:24.000 354 36145.53 1331.29 2017.67 88888.00 2015-12-20 23:50:25.000 354 36145.59 1331.30 2017.67 36224.96 2015-12-20 23:50:26.000 354 36145.64 1331.30 2017.63 88888.00 2015-12-20 23:50:27.000 354 36145.64 1331.33 2017.58 88888.00 2015-12-20 23:50:28.000 354 36145.65 1331.35 2017.58 88888.00 2015-12-20 23:50:29.000 354 36145.70 1331.39 2017.57 88888.00 2015-12-20 23:50:30.000 354 36145.73 1331.44 2017.63 36225.05 2015-12-20 23:50:31.000 354 36145.79 1331.42 2017.63 88888.00 2015-12-20 23:50:32.000 354 36145.79 1331.41 2017.61 88888.00 2015-12-20 23:50:33.000 354 36145.81 1331.42 2017.58 88888.00 2015-12-20 23:50:34.000 354 36145.85 1331.42 2017.55 88888.00 2015-12-20 23:50:35.000 354 36145.88 1331.45 2017.51 36225.19 2015-12-20 23:50:36.000 354 36145.87 1331.51 2017.54 88888.00 2015-12-20 23:50:37.000 354 36145.87 1331.48 2017.51 88888.00 2015-12-20 23:50:38.000 354 36145.88 1331.47 2017.51 88888.00 2015-12-20 23:50:39.000 354 36145.89 1331.47 2017.50 88888.00 2015-12-20 23:50:40.000 354 36145.93 1331.51 2017.54 36225.32 2015-12-20 23:50:41.000 354 36145.95 1331.52 2017.57 88888.00 2015-12-20 23:50:42.000 354 36146.03 1331.50 2017.53 88888.00 2015-12-20 23:50:43.000 354 36146.05 1331.50 2017.53 88888.00 2015-12-20 23:50:44.000 354 36146.07 1331.48 2017.50 88888.00 2015-12-20 23:50:45.000 354 36146.07 1331.55 2017.54 36225.41 2015-12-20 23:50:46.000 354 36146.10 1331.59 2017.53 88888.00 2015-12-20 23:50:47.000 354 36146.13 1331.58 2017.52 88888.00 2015-12-20 23:50:48.000 354 36146.16 1331.56 2017.50 88888.00 2015-12-20 23:50:49.000 354 36146.16 1331.60 2017.55 88888.00 2015-12-20 23:50:50.000 354 36146.22 1331.60 2017.54 36225.52 2015-12-20 23:50:51.000 354 36146.24 1331.60 2017.57 88888.00 2015-12-20 23:50:52.000 354 36146.24 1331.60 2017.56 88888.00 2015-12-20 23:50:53.000 354 36146.29 1331.60 2017.53 88888.00 2015-12-20 23:50:54.000 354 36146.32 1331.61 2017.53 88888.00 2015-12-20 23:50:55.000 354 36146.32 1331.68 2017.54 36225.65 2015-12-20 23:50:56.000 354 36146.37 1331.66 2017.53 88888.00 2015-12-20 23:50:57.000 354 36146.41 1331.64 2017.48 88888.00 2015-12-20 23:50:58.000 354 36146.47 1331.63 2017.52 88888.00 2015-12-20 23:50:59.000 354 36146.50 1331.61 2017.53 88888.00 2015-12-20 23:51:00.000 354 36146.52 1331.63 2017.56 36225.83 2015-12-20 23:51:01.000 354 36146.52 1331.66 2017.53 88888.00 2015-12-20 23:51:02.000 354 36146.52 1331.69 2017.54 88888.00 2015-12-20 23:51:03.000 354 36146.55 1331.69 2017.52 88888.00 2015-12-20 23:51:04.000 354 36146.56 1331.66 2017.50 88888.00 2015-12-20 23:51:05.000 354 36146.59 1331.67 2017.49 36225.93 2015-12-20 23:51:06.000 354 36146.60 1331.76 2017.51 88888.00 2015-12-20 23:51:07.000 354 36146.63 1331.76 2017.48 88888.00 2015-12-20 23:51:08.000 354 36146.65 1331.73 2017.44 88888.00 2015-12-20 23:51:09.000 354 36146.70 1331.72 2017.42 88888.00 2015-12-20 23:51:10.000 354 36146.71 1331.75 2017.44 36226.04 2015-12-20 23:51:11.000 354 36146.70 1331.81 2017.49 88888.00 2015-12-20 23:51:12.000 354 36146.72 1331.76 2017.45 88888.00 2015-12-20 23:51:13.000 354 36146.76 1331.77 2017.42 88888.00 2015-12-20 23:51:14.000 354 36146.79 1331.77 2017.37 88888.00 2015-12-20 23:51:15.000 354 36146.83 1331.80 2017.43 36226.16 2015-12-20 23:51:16.000 354 36146.87 1331.81 2017.41 88888.00 2015-12-20 23:51:17.000 354 36146.86 1331.79 2017.39 88888.00 2015-12-20 23:51:18.000 354 36146.85 1331.83 2017.42 88888.00 2015-12-20 23:51:19.000 354 36146.91 1331.79 2017.39 88888.00 2015-12-20 23:51:20.000 354 36146.95 1331.78 2017.40 36226.27 2015-12-20 23:51:21.000 354 36146.99 1331.79 2017.38 88888.00 2015-12-20 23:51:22.000 354 36147.02 1331.79 2017.36 88888.00 2015-12-20 23:51:23.000 354 36147.03 1331.81 2017.39 88888.00 2015-12-20 23:51:24.000 354 36147.10 1331.81 2017.32 88888.00 2015-12-20 23:51:25.000 354 36147.08 1331.83 2017.39 36226.40 2015-12-20 23:51:26.000 354 36147.13 1331.87 2017.40 88888.00 2015-12-20 23:51:27.000 354 36147.13 1331.87 2017.44 88888.00 2015-12-20 23:51:28.000 354 36147.16 1331.85 2017.37 88888.00 2015-12-20 23:51:29.000 354 36147.21 1331.85 2017.37 88888.00 2015-12-20 23:51:30.000 354 36147.22 1331.90 2017.42 36226.53 2015-12-20 23:51:31.000 354 36147.22 1331.91 2017.43 88888.00 2015-12-20 23:51:32.000 354 36147.24 1331.86 2017.38 88888.00 2015-12-20 23:51:33.000 354 36147.23 1331.86 2017.37 88888.00 2015-12-20 23:51:34.000 354 36147.32 1331.88 2017.33 88888.00 2015-12-20 23:51:35.000 354 36147.36 1331.88 2017.28 36226.70 2015-12-20 23:51:36.000 354 36147.37 1331.92 2017.32 88888.00 2015-12-20 23:51:37.000 354 36147.40 1331.94 2017.36 88888.00 2015-12-20 23:51:38.000 354 36147.35 1331.99 2017.38 88888.00 2015-12-20 23:51:39.000 354 36147.36 1331.98 2017.36 88888.00 2015-12-20 23:51:40.000 354 36147.37 1332.05 2017.35 36226.73 2015-12-20 23:51:41.000 354 36147.39 1332.04 2017.37 88888.00 2015-12-20 23:51:42.000 354 36147.43 1332.05 2017.35 88888.00 2015-12-20 23:51:43.000 354 36147.44 1332.07 2017.34 88888.00 2015-12-20 23:51:44.000 354 36147.46 1332.06 2017.33 88888.00 2015-12-20 23:51:45.000 354 36147.46 1332.05 2017.38 36226.86 2015-12-20 23:51:46.000 354 36147.47 1332.09 2017.35 88888.00 2015-12-20 23:51:47.000 354 36147.49 1332.08 2017.29 88888.00 2015-12-20 23:51:48.000 354 36147.52 1332.10 2017.28 88888.00 2015-12-20 23:51:49.000 354 36147.51 1332.16 2017.28 88888.00 2015-12-20 23:51:50.000 354 36147.52 1332.18 2017.29 36226.94 2015-12-20 23:51:51.000 354 36147.53 1332.19 2017.32 88888.00 2015-12-20 23:51:52.000 354 36147.55 1332.18 2017.29 88888.00 2015-12-20 23:51:53.000 354 36147.58 1332.19 2017.18 88888.00 2015-12-20 23:51:54.000 354 36147.61 1332.25 2017.19 88888.00 2015-12-20 23:51:55.000 354 36147.57 1332.26 2017.22 36226.97 2015-12-20 23:51:56.000 354 36147.57 1332.27 2017.26 88888.00 2015-12-20 23:51:57.000 354 36147.56 1332.25 2017.25 88888.00 2015-12-20 23:51:58.000 354 36147.59 1332.26 2017.21 88888.00 2015-12-20 23:51:59.000 354 36147.57 1332.28 2017.21 88888.00 2015-12-20 23:52:00.000 354 36147.61 1332.27 2017.18 36227.04 2015-12-20 23:52:01.000 354 36147.64 1332.32 2017.22 88888.00 2015-12-20 23:52:02.000 354 36147.60 1332.30 2017.20 88888.00 2015-12-20 23:52:03.000 354 36147.62 1332.27 2017.19 88888.00 2015-12-20 23:52:04.000 354 36147.62 1332.30 2017.18 88888.00 2015-12-20 23:52:05.000 354 36147.66 1332.32 2017.17 36227.06 2015-12-20 23:52:06.000 354 36147.69 1332.32 2017.16 88888.00 2015-12-20 23:52:07.000 354 36147.69 1332.35 2017.11 88888.00 2015-12-20 23:52:08.000 354 36147.66 1332.37 2017.12 88888.00 2015-12-20 23:52:09.000 354 36147.67 1332.38 2017.12 88888.00 2015-12-20 23:52:10.000 354 36147.65 1332.44 2017.19 36227.09 2015-12-20 23:52:11.000 354 36147.65 1332.47 2017.18 88888.00 2015-12-20 23:52:12.000 354 36147.69 1332.44 2017.14 88888.00 2015-12-20 23:52:13.000 354 36147.67 1332.44 2017.13 88888.00 2015-12-20 23:52:14.000 354 36147.69 1332.39 2017.11 88888.00 2015-12-20 23:52:15.000 354 36147.70 1332.40 2017.13 36227.14 2015-12-20 23:52:16.000 354 36147.70 1332.49 2017.20 88888.00 2015-12-20 23:52:17.000 354 36147.73 1332.50 2017.18 88888.00 2015-12-20 23:52:18.000 354 36147.74 1332.46 2017.17 88888.00 2015-12-20 23:52:19.000 354 36147.77 1332.46 2017.17 88888.00 2015-12-20 23:52:20.000 354 36147.80 1332.49 2017.10 36227.19 2015-12-20 23:52:21.000 354 36147.80 1332.52 2017.09 88888.00 2015-12-20 23:52:22.000 354 36147.81 1332.56 2017.10 88888.00 2015-12-20 23:52:23.000 354 36147.84 1332.56 2017.04 88888.00 2015-12-20 23:52:24.000 354 36147.87 1332.56 2017.04 88888.00 2015-12-20 23:52:25.000 354 36147.85 1332.61 2017.03 36227.26 2015-12-20 23:52:26.000 354 36147.89 1332.63 2017.00 88888.00 2015-12-20 23:52:27.000 354 36147.91 1332.65 2016.99 88888.00 2015-12-20 23:52:28.000 354 36147.90 1332.69 2017.03 88888.00 2015-12-20 23:52:29.000 354 36147.91 1332.65 2016.96 88888.00 2015-12-20 23:52:30.000 354 36147.94 1332.67 2016.95 36227.31 2015-12-20 23:52:31.000 354 36147.96 1332.71 2017.04 88888.00 2015-12-20 23:52:32.000 354 36147.94 1332.70 2017.03 88888.00 2015-12-20 23:52:33.000 354 36147.94 1332.67 2017.00 88888.00 2015-12-20 23:52:34.000 354 36148.01 1332.62 2016.98 88888.00 2015-12-20 23:52:35.000 354 36147.99 1332.72 2017.03 36227.33 2015-12-20 23:52:36.000 354 36147.97 1332.79 2017.09 88888.00 2015-12-20 23:52:37.000 354 36148.03 1332.73 2017.05 88888.00 2015-12-20 23:52:38.000 354 36148.08 1332.70 2017.02 88888.00 2015-12-20 23:52:39.000 354 36148.11 1332.70 2017.00 88888.00 2015-12-20 23:52:40.000 354 36148.11 1332.72 2017.02 36227.48 2015-12-20 23:52:41.000 354 36148.11 1332.78 2017.03 88888.00 2015-12-20 23:52:42.000 354 36148.17 1332.81 2016.97 88888.00 2015-12-20 23:52:43.000 354 36148.17 1332.85 2017.01 88888.00 2015-12-20 23:52:44.000 354 36148.16 1332.86 2017.02 88888.00 2015-12-20 23:52:45.000 354 36148.17 1332.85 2016.99 36227.54 2015-12-20 23:52:46.000 354 36148.22 1332.85 2016.96 88888.00 2015-12-20 23:52:47.000 354 36148.22 1332.86 2016.91 88888.00 2015-12-20 23:52:48.000 354 36148.22 1332.87 2016.92 88888.00 2015-12-20 23:52:49.000 354 36148.24 1332.89 2016.91 88888.00 2015-12-20 23:52:50.000 354 36148.24 1332.92 2016.90 36227.63 2015-12-20 23:52:51.000 354 36148.23 1332.95 2016.92 88888.00 2015-12-20 23:52:52.000 354 36148.24 1332.94 2016.86 88888.00 2015-12-20 23:52:53.000 354 36148.26 1332.92 2016.86 88888.00 2015-12-20 23:52:54.000 354 36148.27 1332.93 2016.89 88888.00 2015-12-20 23:52:55.000 354 36148.30 1332.96 2016.86 36227.60 2015-12-20 23:52:56.000 354 36148.27 1333.00 2016.92 88888.00 2015-12-20 23:52:57.000 354 36148.29 1333.01 2016.89 88888.00 2015-12-20 23:52:58.000 354 36148.32 1333.02 2016.91 88888.00 2015-12-20 23:52:59.000 354 36148.33 1332.99 2016.93 88888.00 2015-12-20 23:53:00.000 354 36148.33 1333.03 2016.96 36227.68 2015-12-20 23:53:01.000 354 36148.34 1333.06 2016.94 88888.00 2015-12-20 23:53:02.000 354 36148.34 1333.03 2016.90 88888.00 2015-12-20 23:53:03.000 354 36148.38 1332.99 2016.83 88888.00 2015-12-20 23:53:04.000 354 36148.42 1333.04 2016.85 88888.00 2015-12-20 23:53:05.000 354 36148.46 1333.06 2016.89 36227.75 2015-12-20 23:53:06.000 354 36148.47 1333.12 2016.89 88888.00 2015-12-20 23:53:07.000 354 36148.47 1333.13 2016.87 88888.00 2015-12-20 23:53:08.000 354 36148.50 1333.08 2016.84 88888.00 2015-12-20 23:53:09.000 354 36148.51 1333.13 2016.90 88888.00 2015-12-20 23:53:10.000 354 36148.54 1333.14 2016.93 36227.90 2015-12-20 23:53:11.000 354 36148.54 1333.20 2016.92 88888.00 2015-12-20 23:53:12.000 354 36148.55 1333.19 2016.86 88888.00 2015-12-20 23:53:13.000 354 36148.56 1333.17 2016.84 88888.00 2015-12-20 23:53:14.000 354 36148.60 1333.17 2016.86 88888.00 2015-12-20 23:53:15.000 354 36148.62 1333.20 2016.88 36228.00 2015-12-20 23:53:16.000 354 36148.62 1333.27 2016.90 88888.00 2015-12-20 23:53:17.000 354 36148.65 1333.24 2016.85 88888.00 2015-12-20 23:53:18.000 354 36148.68 1333.21 2016.81 88888.00 2015-12-20 23:53:19.000 354 36148.70 1333.25 2016.86 88888.00 2015-12-20 23:53:20.000 354 36148.74 1333.29 2016.92 36228.05 2015-12-20 23:53:21.000 354 36148.78 1333.27 2016.90 88888.00 2015-12-20 23:53:22.000 354 36148.77 1333.31 2016.88 88888.00 2015-12-20 23:53:23.000 354 36148.78 1333.31 2016.82 88888.00 2015-12-20 23:53:24.000 354 36148.79 1333.36 2016.85 88888.00 2015-12-20 23:53:25.000 354 36148.80 1333.36 2016.83 36228.23 2015-12-20 23:53:26.000 354 36148.78 1333.35 2016.83 88888.00 2015-12-20 23:53:27.000 354 36148.77 1333.36 2016.83 88888.00 2015-12-20 23:53:28.000 354 36148.79 1333.34 2016.80 88888.00 2015-12-20 23:53:29.000 354 36148.82 1333.38 2016.79 88888.00 2015-12-20 23:53:30.000 354 36148.89 1333.43 2016.78 36228.26 2015-12-20 23:53:31.000 354 36148.89 1333.44 2016.80 88888.00 2015-12-20 23:53:32.000 354 36148.88 1333.39 2016.76 88888.00 2015-12-20 23:53:33.000 354 36148.87 1333.40 2016.73 88888.00 2015-12-20 23:53:34.000 354 36148.88 1333.41 2016.73 88888.00 2015-12-20 23:53:35.000 354 36148.90 1333.47 2016.72 36228.23 2015-12-20 23:53:36.000 354 36148.92 1333.47 2016.69 88888.00 2015-12-20 23:53:37.000 354 36148.94 1333.48 2016.76 88888.00 2015-12-20 23:53:38.000 354 36148.91 1333.52 2016.76 88888.00 2015-12-20 23:53:39.000 354 36148.98 1333.53 2016.71 88888.00 2015-12-20 23:53:40.000 354 36149.00 1333.53 2016.73 36228.39 2015-12-20 23:53:41.000 354 36149.00 1333.57 2016.77 88888.00 2015-12-20 23:53:42.000 354 36149.03 1333.60 2016.79 88888.00 2015-12-20 23:53:43.000 354 36149.04 1333.60 2016.78 88888.00 2015-12-20 23:53:44.000 354 36149.07 1333.61 2016.78 88888.00 2015-12-20 23:53:45.000 354 36149.05 1333.65 2016.79 36228.52 2015-12-20 23:53:46.000 354 36149.05 1333.66 2016.80 88888.00 2015-12-20 23:53:47.000 354 36149.10 1333.62 2016.73 88888.00 2015-12-20 23:53:48.000 354 36149.12 1333.58 2016.71 88888.00 2015-12-20 23:53:49.000 354 36149.13 1333.58 2016.68 88888.00 2015-12-20 23:53:50.000 354 36149.12 1333.62 2016.69 36228.47 2015-12-20 23:53:51.000 354 36149.13 1333.66 2016.72 88888.00 2015-12-20 23:53:52.000 354 36149.13 1333.65 2016.69 88888.00 2015-12-20 23:53:53.000 354 36149.13 1333.63 2016.71 88888.00 2015-12-20 23:53:54.000 354 36149.16 1333.64 2016.70 88888.00 2015-12-20 23:53:55.000 354 36149.19 1333.66 2016.70 36228.55 2015-12-20 23:53:56.000 354 36149.16 1333.70 2016.72 88888.00 2015-12-20 23:53:57.000 354 36149.20 1333.68 2016.70 88888.00 2015-12-20 23:53:58.000 354 36149.22 1333.68 2016.66 88888.00 2015-12-20 23:53:59.000 354 36149.20 1333.69 2016.65 88888.00 2015-12-20 23:54:00.000 354 36149.22 1333.72 2016.64 36228.61 2015-12-20 23:54:01.000 354 36149.23 1333.75 2016.71 88888.00 2015-12-20 23:54:02.000 354 36149.26 1333.77 2016.66 88888.00 2015-12-20 23:54:03.000 354 36149.30 1333.77 2016.62 88888.00 2015-12-20 23:54:04.000 354 36149.30 1333.79 2016.60 88888.00 2015-12-20 23:54:05.000 354 36149.34 1333.83 2016.64 36228.72 2015-12-20 23:54:06.000 354 36149.32 1333.85 2016.63 88888.00 2015-12-20 23:54:07.000 354 36149.31 1333.83 2016.60 88888.00 2015-12-20 23:54:08.000 354 36149.31 1333.83 2016.60 88888.00 2015-12-20 23:54:09.000 354 36149.29 1333.86 2016.60 88888.00 2015-12-20 23:54:10.000 354 36149.33 1333.86 2016.59 36228.71 2015-12-20 23:54:11.000 354 36149.38 1333.82 2016.55 88888.00 2015-12-20 23:54:12.000 354 36149.43 1333.79 2016.56 88888.00 2015-12-20 23:54:13.000 354 36149.44 1333.83 2016.63 88888.00 2015-12-20 23:54:14.000 354 36149.46 1333.84 2016.67 88888.00 2015-12-20 23:54:15.000 354 36149.50 1333.85 2016.68 36228.83 2015-12-20 23:54:16.000 354 36149.53 1333.85 2016.65 88888.00 2015-12-20 23:54:17.000 354 36149.56 1333.85 2016.63 88888.00 2015-12-20 23:54:18.000 354 36149.60 1333.88 2016.60 88888.00 2015-12-20 23:54:19.000 354 36149.65 1333.88 2016.59 88888.00 2015-12-20 23:54:20.000 354 36149.70 1333.90 2016.67 36228.97 2015-12-20 23:54:21.000 354 36149.73 1333.93 2016.70 88888.00 2015-12-20 23:54:22.000 354 36149.74 1333.93 2016.67 88888.00 2015-12-20 23:54:23.000 354 36149.81 1333.90 2016.66 88888.00 2015-12-20 23:54:24.000 354 36149.87 1333.89 2016.64 88888.00 2015-12-20 23:54:25.000 354 36149.92 1333.91 2016.62 36229.20 2015-12-20 23:54:26.000 354 36149.94 1333.95 2016.66 88888.00 2015-12-20 23:54:27.000 354 36149.94 1333.96 2016.64 88888.00 2015-12-20 23:54:28.000 354 36149.95 1333.99 2016.69 88888.00 2015-12-20 23:54:29.000 354 36149.98 1333.97 2016.70 88888.00 2015-12-20 23:54:30.000 354 36150.06 1333.97 2016.69 36229.38 2015-12-20 23:54:31.000 354 36150.09 1334.00 2016.68 88888.00 2015-12-20 23:54:32.000 354 36150.11 1334.03 2016.71 88888.00 2015-12-20 23:54:33.000 354 36150.17 1334.00 2016.64 88888.00 2015-12-20 23:54:34.000 354 36150.17 1334.02 2016.61 88888.00 2015-12-20 23:54:35.000 354 36150.23 1334.02 2016.65 36229.52 2015-12-20 23:54:36.000 354 36150.29 1334.05 2016.62 88888.00 2015-12-20 23:54:37.000 354 36150.27 1334.11 2016.67 88888.00 2015-12-20 23:54:38.000 354 36150.33 1334.08 2016.68 88888.00 2015-12-20 23:54:39.000 354 36150.36 1334.06 2016.67 88888.00 2015-12-20 23:54:40.000 354 36150.44 1334.09 2016.69 36229.73 2015-12-20 23:54:41.000 354 36150.53 1334.08 2016.63 88888.00 2015-12-20 23:54:42.000 354 36150.54 1334.09 2016.61 88888.00 2015-12-20 23:54:43.000 354 36150.51 1334.16 2016.62 88888.00 2015-12-20 23:54:44.000 354 36150.59 1334.13 2016.61 88888.00 2015-12-20 23:54:45.000 354 36150.65 1334.10 2016.61 36229.91 2015-12-20 23:54:46.000 354 36150.67 1334.16 2016.67 88888.00 2015-12-20 23:54:47.000 354 36150.71 1334.16 2016.61 88888.00 2015-12-20 23:54:48.000 354 36150.72 1334.19 2016.65 88888.00 2015-12-20 23:54:49.000 354 36150.72 1334.18 2016.66 88888.00 2015-12-20 23:54:50.000 354 36150.83 1334.16 2016.67 36230.07 2015-12-20 23:54:51.000 354 36150.92 1334.16 2016.69 88888.00 2015-12-20 23:54:52.000 354 36150.90 1334.20 2016.65 88888.00 2015-12-20 23:54:53.000 354 36150.88 1334.24 2016.65 88888.00 2015-12-20 23:54:54.000 354 36150.88 1334.26 2016.68 88888.00 2015-12-20 23:54:55.000 354 36150.90 1334.26 2016.69 36230.32 2015-12-20 23:54:56.000 354 36150.95 1334.25 2016.65 88888.00 2015-12-20 23:54:57.000 354 36150.95 1334.23 2016.63 88888.00 2015-12-20 23:54:58.000 354 36150.98 1334.23 2016.65 88888.00 2015-12-20 23:54:59.000 354 36151.05 1334.24 2016.65 88888.00 2015-12-20 23:55:00.000 354 36151.10 1334.22 2016.66 36230.42 2015-12-20 23:55:01.000 354 36151.12 1334.22 2016.65 88888.00 2015-12-20 23:55:02.000 354 36151.13 1334.20 2016.62 88888.00 2015-12-20 23:55:03.000 354 36151.18 1334.18 2016.63 88888.00 2015-12-20 23:55:04.000 354 36151.21 1334.21 2016.62 88888.00 2015-12-20 23:55:05.000 354 36151.24 1334.21 2016.62 36230.55 2015-12-20 23:55:06.000 354 36151.27 1334.20 2016.65 88888.00 2015-12-20 23:55:07.000 354 36151.27 1334.23 2016.68 88888.00 2015-12-20 23:55:08.000 354 36151.31 1334.21 2016.66 88888.00 2015-12-20 23:55:09.000 354 36151.36 1334.24 2016.69 88888.00 2015-12-20 23:55:10.000 354 36151.39 1334.28 2016.65 36230.72 2015-12-20 23:55:11.000 354 36151.42 1334.31 2016.63 88888.00 2015-12-20 23:55:12.000 354 36151.49 1334.26 2016.67 88888.00 2015-12-20 23:55:13.000 354 36151.55 1334.26 2016.68 88888.00 2015-12-20 23:55:14.000 354 36151.61 1334.26 2016.71 88888.00 2015-12-20 23:55:15.000 354 36151.66 1334.28 2016.69 36230.94 2015-12-20 23:55:16.000 354 36151.70 1334.30 2016.72 88888.00 2015-12-20 23:55:17.000 354 36151.75 1334.26 2016.70 88888.00 2015-12-20 23:55:18.000 354 36151.77 1334.25 2016.70 88888.00 2015-12-20 23:55:19.000 354 36151.82 1334.26 2016.72 88888.00 2015-12-20 23:55:20.000 354 36151.87 1334.25 2016.75 36231.17 2015-12-20 23:55:21.000 354 36151.91 1334.25 2016.69 88888.00 2015-12-20 23:55:22.000 354 36151.95 1334.25 2016.74 88888.00 2015-12-20 23:55:23.000 354 36152.00 1334.22 2016.70 88888.00 2015-12-20 23:55:24.000 354 36152.03 1334.22 2016.69 88888.00 2015-12-20 23:55:25.000 354 36152.07 1334.23 2016.75 36231.33 2015-12-20 23:55:26.000 354 36152.09 1334.31 2016.82 88888.00 2015-12-20 23:55:27.000 354 36152.18 1334.26 2016.75 88888.00 2015-12-20 23:55:28.000 354 36152.22 1334.26 2016.69 88888.00 2015-12-20 23:55:29.000 354 36152.28 1334.31 2016.73 88888.00 2015-12-20 23:55:30.000 354 36152.31 1334.37 2016.79 36231.64 2015-12-20 23:55:31.000 354 36152.38 1334.32 2016.81 88888.00 2015-12-20 23:55:32.000 354 36152.38 1334.31 2016.83 88888.00 2015-12-20 23:55:33.000 354 36152.46 1334.30 2016.80 88888.00 2015-12-20 23:55:34.000 354 36152.52 1334.30 2016.78 88888.00 2015-12-20 23:55:35.000 354 36152.54 1334.31 2016.77 36231.84 2015-12-20 23:55:36.000 354 36152.57 1334.33 2016.76 88888.00 2015-12-20 23:55:37.000 354 36152.61 1334.34 2016.75 88888.00 2015-12-20 23:55:38.000 354 36152.64 1334.31 2016.75 88888.00 2015-12-20 23:55:39.000 354 36152.75 1334.32 2016.75 88888.00 2015-12-20 23:55:40.000 354 36152.79 1334.35 2016.78 36232.14 2015-12-20 23:55:41.000 354 36152.84 1334.37 2016.84 88888.00 2015-12-20 23:55:42.000 354 36152.93 1334.33 2016.80 88888.00 2015-12-20 23:55:43.000 354 36152.99 1334.33 2016.83 88888.00 2015-12-20 23:55:44.000 354 36153.05 1334.35 2016.79 88888.00 2015-12-20 23:55:45.000 354 36153.11 1334.38 2016.86 36232.39 2015-12-20 23:55:46.000 354 36153.26 1334.43 2016.90 88888.00 2015-12-20 23:55:47.000 354 36153.31 1334.39 2016.94 88888.00 2015-12-20 23:55:48.000 354 36153.37 1334.37 2016.87 88888.00 2015-12-20 23:55:49.000 354 36153.43 1334.39 2016.87 88888.00 2015-12-20 23:55:50.000 354 36153.49 1334.43 2016.89 36232.78 2015-12-20 23:55:51.000 354 36153.53 1334.46 2016.96 88888.00 2015-12-20 23:55:52.000 354 36153.57 1334.45 2016.87 88888.00 2015-12-20 23:55:53.000 354 36153.56 1334.50 2016.92 88888.00 2015-12-20 23:55:54.000 354 36153.59 1334.51 2016.96 88888.00 2015-12-20 23:55:55.000 354 36153.62 1334.45 2016.88 36233.06 2015-12-20 23:55:56.000 354 36153.64 1334.47 2016.86 88888.00 2015-12-20 23:55:57.000 354 36153.62 1334.46 2016.86 88888.00 2015-12-20 23:55:58.000 354 36153.62 1334.45 2016.83 88888.00 2015-12-20 23:55:59.000 354 36153.62 1334.44 2016.81 88888.00 2015-12-20 23:56:00.000 354 36153.61 1334.47 2016.84 36233.12 2015-12-20 23:56:01.000 354 36153.64 1334.46 2016.82 88888.00 2015-12-20 23:56:02.000 354 36153.64 1334.45 2016.80 88888.00 2015-12-20 23:56:03.000 354 36153.68 1334.42 2016.79 88888.00 2015-12-20 23:56:04.000 354 36153.75 1334.47 2016.85 88888.00 2015-12-20 23:56:05.000 354 36153.78 1334.49 2016.85 36233.17 2015-12-20 23:56:06.000 354 36153.84 1334.47 2016.87 88888.00 2015-12-20 23:56:07.000 354 36153.86 1334.48 2016.86 88888.00 2015-12-20 23:56:08.000 354 36153.92 1334.46 2016.85 88888.00 2015-12-20 23:56:09.000 354 36153.95 1334.44 2016.84 88888.00 2015-12-20 23:56:10.000 354 36154.00 1334.45 2016.85 36233.25 2015-12-20 23:56:11.000 354 36154.09 1334.45 2016.84 88888.00 2015-12-20 23:56:12.000 354 36154.13 1334.43 2016.83 88888.00 2015-12-20 23:56:13.000 354 36154.18 1334.43 2016.86 88888.00 2015-12-20 23:56:14.000 354 36154.29 1334.44 2016.90 88888.00 2015-12-20 23:56:15.000 354 36154.38 1334.44 2016.94 36233.64 2015-12-20 23:56:16.000 354 36154.48 1334.45 2016.97 88888.00 2015-12-20 23:56:17.000 354 36154.54 1334.44 2016.93 88888.00 2015-12-20 23:56:18.000 354 36154.61 1334.44 2016.91 88888.00 2015-12-20 23:56:19.000 354 36154.68 1334.47 2016.97 88888.00 2015-12-20 23:56:20.000 354 36154.82 1334.44 2016.94 36234.09 2015-12-20 23:56:21.000 354 36154.90 1334.50 2017.04 88888.00 2015-12-20 23:56:22.000 354 36154.94 1334.53 2017.08 88888.00 2015-12-20 23:56:23.000 354 36154.99 1334.50 2017.05 88888.00 2015-12-20 23:56:24.000 354 36155.04 1334.46 2017.05 88888.00 2015-12-20 23:56:25.000 354 36155.06 1334.52 2017.06 36234.49 2015-12-20 23:56:26.000 354 36155.10 1334.58 2017.06 88888.00 2015-12-20 23:56:27.000 354 36155.09 1334.58 2017.03 88888.00 2015-12-20 23:56:28.000 354 36155.14 1334.56 2017.01 88888.00 2015-12-20 23:56:29.000 354 36155.21 1334.56 2017.03 88888.00 2015-12-20 23:56:30.000 354 36155.26 1334.54 2016.99 36234.74 2015-12-20 23:56:31.000 354 36155.24 1334.63 2017.06 88888.00 2015-12-20 23:56:32.000 354 36155.32 1334.63 2017.03 88888.00 2015-12-20 23:56:33.000 354 36155.34 1334.65 2017.00 88888.00 2015-12-20 23:56:34.000 354 36155.34 1334.69 2016.99 88888.00 2015-12-20 23:56:35.000 354 36155.39 1334.68 2017.02 36234.89 2015-12-20 23:56:36.000 354 36155.48 1334.66 2017.00 88888.00 2015-12-20 23:56:37.000 354 36155.54 1334.62 2016.97 88888.00 2015-12-20 23:56:38.000 354 36155.60 1334.64 2016.99 88888.00 2015-12-20 23:56:39.000 354 36155.65 1334.64 2017.00 88888.00 2015-12-20 23:56:40.000 354 36155.76 1334.63 2017.01 36235.09 2015-12-20 23:56:41.000 354 36155.88 1334.70 2017.05 88888.00 2015-12-20 23:56:42.000 354 36155.96 1334.67 2017.02 88888.00 2015-12-20 23:56:43.000 354 36156.03 1334.68 2017.03 88888.00 2015-12-20 23:56:44.000 354 36156.10 1334.76 2017.07 88888.00 2015-12-20 23:56:45.000 354 36156.23 1334.76 2017.05 36235.50 2015-12-20 23:56:46.000 354 36156.34 1334.82 2017.11 88888.00 2015-12-20 23:56:47.000 354 36156.41 1334.80 2017.10 88888.00 2015-12-20 23:56:48.000 354 36156.49 1334.81 2017.13 88888.00 2015-12-20 23:56:49.000 354 36156.58 1334.80 2017.16 88888.00 2015-12-20 23:56:50.000 354 36156.61 1334.80 2017.22 36235.98 2015-12-20 23:56:51.000 354 36156.71 1334.76 2017.21 88888.00 2015-12-20 23:56:52.000 354 36156.83 1334.77 2017.19 88888.00 2015-12-20 23:56:53.000 354 36156.94 1334.74 2017.19 88888.00 2015-12-20 23:56:54.000 354 36157.01 1334.74 2017.22 88888.00 2015-12-20 23:56:55.000 354 36157.09 1334.76 2017.24 36236.41 2015-12-20 23:56:56.000 354 36157.19 1334.77 2017.24 88888.00 2015-12-20 23:56:57.000 354 36157.29 1334.73 2017.23 88888.00 2015-12-20 23:56:58.000 354 36157.33 1334.73 2017.20 88888.00 2015-12-20 23:56:59.000 354 36157.41 1334.72 2017.22 88888.00 2015-12-20 23:57:00.000 354 36157.45 1334.79 2017.29 36236.77 2015-12-20 23:57:01.000 354 36157.56 1334.77 2017.28 88888.00 2015-12-20 23:57:02.000 354 36157.63 1334.74 2017.26 88888.00 2015-12-20 23:57:03.000 354 36157.69 1334.72 2017.23 88888.00 2015-12-20 23:57:04.000 354 36157.73 1334.73 2017.25 88888.00 2015-12-20 23:57:05.000 354 36157.78 1334.76 2017.30 36237.17 2015-12-20 23:57:06.000 354 36157.79 1334.82 2017.33 88888.00 2015-12-20 23:57:07.000 354 36157.84 1334.84 2017.30 88888.00 2015-12-20 23:57:08.000 354 36157.86 1334.83 2017.31 88888.00 2015-12-20 23:57:09.000 354 36157.89 1334.85 2017.31 88888.00 2015-12-20 23:57:10.000 354 36157.89 1334.93 2017.33 36237.36 2015-12-20 23:57:11.000 354 36157.90 1334.94 2017.32 88888.00 2015-12-20 23:57:12.000 354 36157.92 1334.97 2017.29 88888.00 2015-12-20 23:57:13.000 354 36157.91 1334.98 2017.27 88888.00 2015-12-20 23:57:14.000 354 36157.88 1335.03 2017.28 88888.00 2015-12-20 23:57:15.000 354 36157.91 1335.05 2017.29 36237.50 2015-12-20 23:57:16.000 354 36157.92 1335.04 2017.20 88888.00 2015-12-20 23:57:17.000 354 36157.91 1335.02 2017.19 88888.00 2015-12-20 23:57:18.000 354 36157.91 1335.04 2017.19 88888.00 2015-12-20 23:57:19.000 354 36157.95 1335.02 2017.19 88888.00 2015-12-20 23:57:20.000 354 36157.96 1335.02 2017.19 36237.41 2015-12-20 23:57:21.000 354 36158.00 1335.04 2017.16 88888.00 2015-12-20 23:57:22.000 354 36158.01 1335.04 2017.20 88888.00 2015-12-20 23:57:23.000 354 36158.00 1335.08 2017.16 88888.00 2015-12-20 23:57:24.000 354 36158.04 1335.10 2017.13 88888.00 2015-12-20 23:57:25.000 354 36158.08 1335.17 2017.16 36237.46 2015-12-20 23:57:26.000 354 36158.14 1335.21 2017.20 88888.00 2015-12-20 23:57:27.000 354 36158.20 1335.21 2017.16 88888.00 2015-12-20 23:57:28.000 354 36158.20 1335.22 2017.19 88888.00 2015-12-20 23:57:29.000 354 36158.23 1335.23 2017.19 88888.00 2015-12-20 23:57:30.000 354 36158.24 1335.27 2017.21 36237.73 2015-12-20 23:57:31.000 354 36158.26 1335.31 2017.23 88888.00 2015-12-20 23:57:32.000 354 36158.27 1335.30 2017.19 88888.00 2015-12-20 23:57:33.000 354 36158.25 1335.29 2017.19 88888.00 2015-12-20 23:57:34.000 354 36158.29 1335.27 2017.20 88888.00 2015-12-20 23:57:35.000 354 36158.36 1335.27 2017.19 36237.70 2015-12-20 23:57:36.000 354 36158.39 1335.31 2017.21 88888.00 2015-12-20 23:57:37.000 354 36158.43 1335.33 2017.21 88888.00 2015-12-20 23:57:38.000 354 36158.48 1335.32 2017.22 88888.00 2015-12-20 23:57:39.000 354 36158.53 1335.36 2017.22 88888.00 2015-12-20 23:57:40.000 354 36158.61 1335.39 2017.27 36238.02 2015-12-20 23:57:41.000 354 36158.68 1335.42 2017.31 88888.00 2015-12-20 23:57:42.000 354 36158.73 1335.44 2017.32 88888.00 2015-12-20 23:57:43.000 354 36158.84 1335.40 2017.30 88888.00 2015-12-20 23:57:44.000 354 36158.86 1335.46 2017.30 88888.00 2015-12-20 23:57:45.000 354 36158.91 1335.48 2017.28 36238.25 2015-12-20 23:57:46.000 354 36158.98 1335.49 2017.27 88888.00 2015-12-20 23:57:47.000 354 36159.00 1335.56 2017.28 88888.00 2015-12-20 23:57:48.000 354 36159.10 1335.55 2017.26 88888.00 2015-12-20 23:57:49.000 354 36159.18 1335.51 2017.28 88888.00 2015-12-20 23:57:50.000 354 36159.22 1335.55 2017.30 36238.54 2015-12-20 23:57:51.000 354 36159.25 1335.56 2017.36 88888.00 2015-12-20 23:57:52.000 354 36159.34 1335.55 2017.32 88888.00 2015-12-20 23:57:53.000 354 36159.47 1335.56 2017.33 88888.00 2015-12-20 23:57:54.000 354 36159.58 1335.59 2017.33 88888.00 2015-12-20 23:57:55.000 354 36159.70 1335.63 2017.37 36238.91 2015-12-20 23:57:56.000 354 36159.81 1335.69 2017.45 88888.00 2015-12-20 23:57:57.000 354 36159.88 1335.70 2017.46 88888.00 2015-12-20 23:57:58.000 354 36159.94 1335.73 2017.46 88888.00 2015-12-20 23:57:59.000 354 36159.97 1335.75 2017.46 88888.00 2015-12-20 23:58:00.000 354 36159.95 1335.85 2017.45 36239.41 2015-12-20 23:58:01.000 354 36159.86 1335.95 2017.48 88888.00 2015-12-20 23:58:02.000 354 36159.80 1335.97 2017.44 88888.00 2015-12-20 23:58:03.000 354 36159.73 1335.91 2017.33 88888.00 2015-12-20 23:58:04.000 354 36159.68 1335.91 2017.36 88888.00 2015-12-20 23:58:05.000 354 36159.62 1335.95 2017.36 36239.30 2015-12-20 23:58:06.000 354 36159.57 1335.98 2017.28 88888.00 2015-12-20 23:58:07.000 354 36159.53 1335.92 2017.15 88888.00 2015-12-20 23:58:08.000 354 36159.44 1335.92 2017.14 88888.00 2015-12-20 23:58:09.000 354 36159.36 1335.97 2017.16 88888.00 2015-12-20 23:58:10.000 354 36159.34 1336.00 2017.20 36238.96 2015-12-20 23:58:11.000 354 36159.36 1336.00 2017.16 88888.00 2015-12-20 23:58:12.000 354 36159.41 1336.00 2017.17 88888.00 2015-12-20 23:58:13.000 354 36159.42 1336.02 2017.17 88888.00 2015-12-20 23:58:14.000 354 36159.48 1335.98 2017.17 88888.00 2015-12-20 23:58:15.000 354 36159.53 1336.03 2017.22 36238.92 2015-12-20 23:58:16.000 354 36159.59 1336.06 2017.21 88888.00 2015-12-20 23:58:17.000 354 36159.63 1336.07 2017.21 88888.00 2015-12-20 23:58:18.000 354 36159.67 1336.09 2017.22 88888.00 2015-12-20 23:58:19.000 354 36159.74 1336.13 2017.23 88888.00 2015-12-20 23:58:20.000 354 36159.86 1336.16 2017.25 36239.14 2015-12-20 23:58:21.000 354 36159.97 1336.24 2017.31 88888.00 2015-12-20 23:58:22.000 354 36160.02 1336.23 2017.33 88888.00 2015-12-20 23:58:23.000 354 36160.08 1336.27 2017.33 88888.00 2015-12-20 23:58:24.000 354 36160.13 1336.26 2017.29 88888.00 2015-12-20 23:58:25.000 354 36160.22 1336.23 2017.29 36239.65 2015-12-20 23:58:26.000 354 36160.29 1336.32 2017.32 88888.00 2015-12-20 23:58:27.000 354 36160.25 1336.36 2017.36 88888.00 2015-12-20 23:58:28.000 354 36160.27 1336.36 2017.32 88888.00 2015-12-20 23:58:29.000 354 36160.31 1336.36 2017.33 88888.00 2015-12-20 23:58:30.000 354 36160.38 1336.37 2017.38 36239.84 2015-12-20 23:58:31.000 354 36160.43 1336.36 2017.37 88888.00 2015-12-20 23:58:32.000 354 36160.45 1336.41 2017.36 88888.00 2015-12-20 23:58:33.000 354 36160.49 1336.43 2017.35 88888.00 2015-12-20 23:58:34.000 354 36160.58 1336.47 2017.37 88888.00 2015-12-20 23:58:35.000 354 36160.66 1336.50 2017.40 36240.05 2015-12-20 23:58:36.000 354 36160.68 1336.53 2017.45 88888.00 2015-12-20 23:58:37.000 354 36160.73 1336.54 2017.43 88888.00 2015-12-20 23:58:38.000 354 36160.77 1336.55 2017.40 88888.00 2015-12-20 23:58:39.000 354 36160.82 1336.63 2017.40 88888.00 2015-12-20 23:58:40.000 354 36160.88 1336.68 2017.46 36240.41 2015-12-20 23:58:41.000 354 36160.99 1336.68 2017.48 88888.00 2015-12-20 23:58:42.000 354 36161.05 1336.67 2017.47 88888.00 2015-12-20 23:58:43.000 354 36161.12 1336.67 2017.43 88888.00 2015-12-20 23:58:44.000 354 36161.26 1336.66 2017.40 88888.00 2015-12-20 23:58:45.000 354 36161.35 1336.70 2017.48 36240.70 2015-12-20 23:58:46.000 354 36161.43 1336.72 2017.54 88888.00 2015-12-20 23:58:47.000 354 36161.57 1336.67 2017.49 88888.00 2015-12-20 23:58:48.000 354 36161.68 1336.71 2017.48 88888.00 2015-12-20 23:58:49.000 354 36161.83 1336.69 2017.45 88888.00 2015-12-20 23:58:50.000 354 36161.96 1336.67 2017.48 36241.26 2015-12-20 23:58:51.000 354 36162.10 1336.72 2017.53 88888.00 2015-12-20 23:58:52.000 354 36162.16 1336.74 2017.58 88888.00 2015-12-20 23:58:53.000 354 36162.20 1336.75 2017.57 88888.00 2015-12-20 23:58:54.000 354 36162.25 1336.78 2017.56 88888.00 2015-12-20 23:58:55.000 354 36162.28 1336.81 2017.62 36241.81 2015-12-20 23:58:56.000 354 36162.39 1336.83 2017.58 88888.00 2015-12-20 23:58:57.000 354 36162.41 1336.84 2017.59 88888.00 2015-12-20 23:58:58.000 354 36162.47 1336.83 2017.61 88888.00 2015-12-20 23:58:59.000 354 36162.54 1336.83 2017.60 88888.00 2015-12-20 23:59:00.000 354 36162.60 1336.87 2017.63 36242.14 2015-12-20 23:59:01.000 354 36162.66 1336.89 2017.59 88888.00 2015-12-20 23:59:02.000 354 36162.73 1336.90 2017.56 88888.00 2015-12-20 23:59:03.000 354 36162.79 1336.91 2017.58 88888.00 2015-12-20 23:59:04.000 354 36162.82 1336.92 2017.58 88888.00 2015-12-20 23:59:05.000 354 36162.86 1336.91 2017.61 36242.45 2015-12-20 23:59:06.000 354 36162.84 1336.97 2017.66 88888.00 2015-12-20 23:59:07.000 354 36162.90 1336.95 2017.62 88888.00 2015-12-20 23:59:08.000 354 36162.95 1336.94 2017.59 88888.00 2015-12-20 23:59:09.000 354 36162.98 1336.94 2017.58 88888.00 2015-12-20 23:59:10.000 354 36163.00 1336.98 2017.64 36242.59 2015-12-20 23:59:11.000 354 36163.07 1336.99 2017.62 88888.00 2015-12-20 23:59:12.000 354 36163.14 1336.97 2017.64 88888.00 2015-12-20 23:59:13.000 354 36163.22 1336.94 2017.65 88888.00 2015-12-20 23:59:14.000 354 36163.27 1336.97 2017.63 88888.00 2015-12-20 23:59:15.000 354 36163.35 1337.01 2017.72 36242.87 2015-12-20 23:59:16.000 354 36163.37 1337.07 2017.77 88888.00 2015-12-20 23:59:17.000 354 36163.46 1337.05 2017.77 88888.00 2015-12-20 23:59:18.000 354 36163.54 1337.06 2017.75 88888.00 2015-12-20 23:59:19.000 354 36163.61 1337.06 2017.71 88888.00 2015-12-20 23:59:20.000 354 36163.63 1337.10 2017.71 36243.21 2015-12-20 23:59:21.000 354 36163.66 1337.12 2017.73 88888.00 2015-12-20 23:59:22.000 354 36163.70 1337.12 2017.67 88888.00 2015-12-20 23:59:23.000 354 36163.72 1337.12 2017.66 88888.00 2015-12-20 23:59:24.000 354 36163.73 1337.11 2017.62 88888.00 2015-12-20 23:59:25.000 354 36163.72 1337.15 2017.64 36243.35 2015-12-20 23:59:26.000 354 36163.68 1337.23 2017.70 88888.00 2015-12-20 23:59:27.000 354 36163.68 1337.18 2017.66 88888.00 2015-12-20 23:59:28.000 354 36163.70 1337.18 2017.60 88888.00 2015-12-20 23:59:29.000 354 36163.68 1337.20 2017.58 88888.00 2015-12-20 23:59:30.000 354 36163.64 1337.24 2017.62 36243.31 2015-12-20 23:59:31.000 354 36163.61 1337.30 2017.62 88888.00 2015-12-20 23:59:32.000 354 36163.60 1337.24 2017.59 88888.00 2015-12-20 23:59:33.000 354 36163.63 1337.21 2017.54 88888.00 2015-12-20 23:59:34.000 354 36163.62 1337.20 2017.52 88888.00 2015-12-20 23:59:35.000 354 36163.70 1337.18 2017.55 36243.28 2015-12-20 23:59:36.000 354 36163.75 1337.21 2017.59 88888.00 2015-12-20 23:59:37.000 354 36163.78 1337.25 2017.58 88888.00 2015-12-20 23:59:38.000 354 36163.88 1337.18 2017.52 88888.00 2015-12-20 23:59:39.000 354 36163.99 1337.22 2017.56 88888.00 2015-12-20 23:59:40.000 354 36164.08 1337.23 2017.58 36243.51 2015-12-20 23:59:41.000 354 36164.21 1337.23 2017.58 88888.00 2015-12-20 23:59:42.000 354 36164.35 1337.19 2017.62 88888.00 2015-12-20 23:59:43.000 354 36164.42 1337.19 2017.63 88888.00 2015-12-20 23:59:44.000 354 36164.52 1337.16 2017.67 88888.00 2015-12-20 23:59:45.000 354 36164.65 1337.13 2017.73 36243.97 2015-12-20 23:59:46.000 354 36164.76 1337.11 2017.73 88888.00 2015-12-20 23:59:47.000 354 36164.86 1337.07 2017.74 88888.00 2015-12-20 23:59:48.000 354 36164.95 1337.07 2017.76 88888.00 2015-12-20 23:59:49.000 354 36165.07 1337.09 2017.79 88888.00 2015-12-20 23:59:50.000 354 36165.18 1337.12 2017.86 36244.49 2015-12-20 23:59:51.000 354 36165.32 1337.14 2017.90 88888.00 2015-12-20 23:59:52.000 354 36165.41 1337.16 2017.87 88888.00 2015-12-20 23:59:53.000 354 36165.45 1337.14 2017.84 88888.00 2015-12-20 23:59:54.000 354 36165.51 1337.18 2017.88 88888.00 2015-12-20 23:59:55.000 354 36165.53 1337.27 2017.87 36245.00 2015-12-20 23:59:56.000 354 36165.58 1337.32 2017.86 88888.00 2015-12-20 23:59:57.000 354 36165.62 1337.32 2017.84 88888.00 2015-12-20 23:59:58.000 354 36165.58 1337.31 2017.80 88888.00 2015-12-20 23:59:59.000 354 36165.49 1337.36 2017.82 88888.00